결과 페이지 49 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8476)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Metrodata Electronics Tbk MTDL.JK | $496 0.03 USD |
-8.99
|
$6.09T 389.12M USD | $12.66M 809.29 USD | $464 0.03 USD | $535 0.03 USD | $6.09T 389.12M USD | 8.26 | $60 0.003 USD | |
| init innovation in traffic systems SE IXX.F | $36 39.35 USD |
-3.74
|
$355.54M 388.65M USD | $477 521.43 USD | $34 37.17 USD | $36 39.35 USD | $355.54M 388.65M USD | 19.45 | $1.85 2.02 USD | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Linedata Services S.A. LIN.PA | $69.8 76.3 USD |
-5.68
|
$354.82M 387.86M USD | $778 850.46 USD | $70.4 76.96 USD | $72 78.71 USD | $354.82M 387.86M USD | 12.55 | $5.56 6.08 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Restar Corporation 3156.T | $2,034 13.73 USD |
+6.27
|
$57.19B 386.06M USD | $27.2K 183.61 USD | $2,000 13.5 USD | $2,072 13.99 USD | $57.19B 386.06M USD | 7.94 | $255.9 1.73 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| Conduent Incorporated 4C0.F | $2.18 2.38 USD |
-4.39
|
$352.79M 385.65M USD | $86 94.01 USD | $2.18 2.38 USD | $2.22 2.43 USD | $352.79M 385.65M USD | 1.07 | $2.02 2.21 USD | |
| Knowit AB (publ) 0GNK.IL | $141.2 13.78 USD |
-0.14
|
$3.94B 384.44M USD | $96 9.37 USD | $0 0 USD | $0 0 USD | $3.94B 384.44M USD | 15.11 | $9.34 0.91 USD | |
| Tinexta S.p.A. 7T4.F | $7.39 8.08 USD |
-11.34
|
$351.35M 384.07M USD | $792 865.76 USD | $7.39 8.08 USD | $7.47 8.16 USD | $351.35M 384.07M USD | 18.94 | $0.39 0.43 USD | |
| Wiit S.p.A. 9PC.F | $12.74 13.93 USD |
-2.9
|
$350.58M 383.23M USD | $2 2.19 USD | $12.36 13.51 USD | $13.12 14.34 USD | $350.58M 383.23M USD | 35.38 | $0.36 0.39 USD | |
| AB S.A. 8B6.F | $22.15 24.21 USD |
-7.32
|
$350.57M 383.22M USD | $100 109.31 USD | $22.15 24.21 USD | $22.15 24.21 USD | $350.57M 383.22M USD | 9.07 | $2.44 2.67 USD | |
| Youzan Technology Limited YSZ.F | $0.01 0.01 USD |
0
|
$350.53M 383.18M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $350.53M 383.18M USD | 0 | $0 0 USD | |
| Nissha Co., Ltd. 7915.T | $1,197 8.08 USD |
+9.12
|
$56.64B 382.33M USD | $75.9K 512.35 USD | $1,174 7.92 USD | $1,208 8.15 USD | $56.64B 382.33M USD | 14.92 | $80.19 0.54 USD | |
| Linedata Services S.A. LN4.F | $70.6 77.18 USD |
-7.11
|
$349.44M 381.98M USD | $13 14.21 USD | $70.4 76.96 USD | $70.6 77.18 USD | $349.44M 381.98M USD | 12.69 | $5.56 6.08 USD | |
| PSI Software SE PSAN.F | $22.1 24.16 USD |
-10.16
|
$342.28M 374.16M USD | $470 513.77 USD | $21.1 23.07 USD | $22.1 24.16 USD | $342.28M 374.16M USD | 0 | -$1.12 -1.2 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,544 17.17 USD |
+3.92
|
$55.14B 372.21M USD | $78.6K 530.57 USD | $2,536 17.12 USD | $2,576 17.39 USD | $55.14B 372.21M USD | 14.02 | $181.4 1.22 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,242 15.13 USD |
+9.63
|
$55.1B 371.94M USD | $138.7K 936.26 USD | $2,159 14.57 USD | $2,250 15.19 USD | $55.1B 371.94M USD | 6.58 | $340.49 2.3 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
-15.52
|
$339.38M 370.99M USD | $10.09K 11.03K USD | $0.1 0.11 USD | $0.11 0.12 USD | $339.38M 370.99M USD | 9.80 | $0.01 0.01 USD | |
| Econocom Group SE 0RPX.IL | $1.67 1.82 USD |
-3.92
|
$337.54M 368.97M USD | $14.95K 16.34K USD | $0 0 USD | $0 0 USD | $337.54M 368.97M USD | 5.94 | $0.28 0.31 USD | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $4.31K — | $25.64 — | $25.64 — | $368.5M — | 0 | -$0.05 — | |
| Yeahka YHEKF | $0.9599 — |
-36.86
|
$367.47M — | $3K — | $0.9599 — | $0.9599 — | $367.47M — | 31.99 | $0.03 — | |
| Broadleaf Co., Ltd. 3673.T | $610 4.12 USD |
+11.11
|
$54.42B 367.36M USD | $172.1K 1.16K USD | $578 3.9 USD | $610 4.12 USD | $54.42B 367.36M USD | 163.53 | $3.73 0.03 USD | |
| Text S.A. LCHTF | $14.18 — |
-0.47
|
$365.21M — | $100 — | $14.25 — | $14.25 — | $365.21M — | 8.44 | $1.68 — | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,315 8.88 USD |
+12.39
|
$53.61B 361.88M USD | $172.8K 1.17K USD | $1,228 8.29 USD | $1,323 8.93 USD | $53.61B 361.88M USD | 17.89 | $73.48 0.5 USD | |
| Bandwidth Inc. 5XB.F | $11.27 12.31 USD |
+3.49
|
$331.02M 361.85M USD | $86 94.01 USD | $10.59 11.57 USD | $11.27 12.31 USD | $331.02M 361.85M USD | 0 | -$0.22 -0.2 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,365 22.71 USD |
+5.98
|
$53.59B 361.73M USD | $12K 81 USD | $3,305 22.31 USD | $3,365 22.71 USD | $53.59B 361.73M USD | 10.54 | $319.09 2.15 USD | |
| SRA Holdings, Inc. 3817.T | $4,230 28.55 USD |
+6.28
|
$53.44B 360.74M USD | $10.9K 73.58 USD | $4,110 27.74 USD | $4,230 28.55 USD | $53.44B 360.74M USD | 14.18 | $298.1 2.01 USD | |
| TDC SOFT Inc. 4687.T | $1,132 7.64 USD |
+9.69
|
$53.36B 360.2M USD | $43K 290.26 USD | $1,092 7.37 USD | $1,149 7.76 USD | $53.36B 360.2M USD | 15.36 | $73.68 0.5 USD | |
| santec Holdings Corporation 8AU.F | $27.8 30.39 USD |
0
|
$326.94M 357.39M USD | $57 62.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $326.94M 357.39M USD | 9.65 | $2.88 3.15 USD | |
| Sidetrade SA ALBFR.PA | $229.85 251.26 USD |
+1.26
|
$326.83M 357.27M USD | $3.41K 3.73K USD | $204 223 USD | $234 255.79 USD | $326.83M 357.27M USD | 48.18 | $4.77 5.21 USD | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| RPMGlobal Holdings Limited 4Q3.F | $1.35 1.48 USD |
-5.59
|
$323.56M 353.69M USD | $1 1.09 USD | $1.34 1.46 USD | $1.35 1.48 USD | $323.56M 353.69M USD | 67.50 | $0.02 0.02 USD | |
| kaonavi, inc. 4435.T | $4,380 29.57 USD |
+0.11
|
$52.3B 353.01M USD | $7.2K 48.6 USD | $4,380 29.57 USD | $4,510 30.44 USD | $52.3B 353.01M USD | 64.17 | $68.25 0.46 USD | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Iriso Electronics Co., Ltd. 6908.T | $2,417 16.32 USD |
+6.56
|
$52.11B 351.77M USD | $105.2K 710.13 USD | $2,336 15.77 USD | $2,430 16.4 USD | $52.11B 351.77M USD | 13.22 | $182.8 1.23 USD | |
| Nissha Co., Ltd. 6X8.F | $6.65 7.27 USD |
-10.14
|
$321.71M 351.67M USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $321.71M 351.67M USD | 13.30 | $0.5 0.55 USD | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Linklogis Inc. 0NY.MU | $0.14 0.16 USD |
-14.88
|
$320.83M 350.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.83M 350.72M USD | 0 | -$0.03 -0.03 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,447 9.77 USD |
+6.63
|
$51.53B 347.87M USD | $59.6K 402.32 USD | $1,405 9.48 USD | $1,463 9.88 USD | $51.53B 347.87M USD | 9.12 | $158.63 1.07 USD | |
| Smaregi, Inc. 4431.T | $2,663 17.98 USD |
+9.68
|
$51.29B 346.21M USD | $42K 283.51 USD | $2,641 17.83 USD | $2,710 18.29 USD | $51.29B 346.21M USD | 38.48 | $69.2 0.47 USD | |
| Lesaka Technologies, Inc. NJPA.F | $4 4.37 USD |
-4.31
|
$316.5M 345.98M USD | $330 360.73 USD | $3.98 4.35 USD | $4 4.37 USD | $316.5M 345.98M USD | 0 | -$0.59 -0.6 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,706 11.52 USD |
+3.52
|
$51.06B 344.69M USD | $20.6K 139.06 USD | $1,677 11.32 USD | $1,721 11.62 USD | $51.06B 344.69M USD | 11.52 | $147.99 1 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $125.5 3.99 USD |
-9.71
|
$10.84B 344.32M USD | $37K 1.18K USD | $125.5 3.99 USD | $125.5 3.99 USD | $10.84B 344.32M USD | 85.37 | $1.47 0.05 USD | |
| Text S.A. 886.F | $11.86 12.96 USD |
+7.62
|
$314.6M 343.9M USD | $371 405.55 USD | $11.25 12.3 USD | $11.86 12.96 USD | $314.6M 343.9M USD | 7.80 | $1.52 1.66 USD | |
| Pexip Holding ASA PXPHF | $3.28 — |
0
|
$343.07M — | $40K — | $3 — | $3 — | $343.07M — | 32.75 | $0.1 — | |
| DATAGROUP SE D6H.F | $37.55 41.05 USD |
+0.13
|
$312.85M 341.98M USD | $140 153.04 USD | $35.2 38.48 USD | $37.55 41.05 USD | $312.85M 341.98M USD | 12.77 | $2.94 3.21 USD | |
| Altron Limited RY7A.F | $0.8199 0.89 USD |
-10.44
|
$312.48M 341.59M USD | $3 3.28 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $312.48M 341.59M USD | 10.18 | $0.08 0.09 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $20,050 15.13 USD |
+1.57
|
$449.57B 339.35M USD | $8.29K 6.26 USD | $19,780 14.93 USD | $20,400 15.4 USD | $449.57B 339.35M USD | 0 | $0 0 USD | |
| Automatic Bank Services ABANF | $8.48 — |
0
|
$339.2M — | $100 — | $8 — | $8 — | $339.2M — | 24.94 | $0.34 — | |
| Base Co., Ltd. 4481.T | $2,692 18.17 USD |
+7.25
|
$49.73B 335.66M USD | $32.2K 217.36 USD | $2,638 17.81 USD | $2,725 18.39 USD | $49.73B 335.66M USD | 13.11 | $205.32 1.39 USD | |
| Clearfield, Inc. AP7.F | $21.72 23.74 USD |
-9.99
|
$306.94M 335.52M USD | $34 37.17 USD | $21.72 23.74 USD | $21.72 23.74 USD | $306.94M 335.52M USD | 0 | -$0.57 -0.6 USD | |
| Sonda S.A. SONDA.SN | $378.97 0.38 USD |
-3.21
|
$330.1B 335.13M USD | $380.61K 386.4 USD | $375 0.38 USD | $380.12 0.39 USD | $330.1B 335.13M USD | 10.35 | $36.61 0.04 USD | |
| gremz,Inc. 3150.T | $2,144 14.47 USD |
+7.31
|
$49.53B 334.35M USD | $30.1K 203.18 USD | $2,068 13.96 USD | $2,158 14.57 USD | $49.53B 334.35M USD | 12.86 | $166.63 1.12 USD | |
| Allient Inc. HWY.F | $17.7 19.35 USD |
-2.21
|
$305.57M 334.03M USD | $111 121.34 USD | $17.7 19.35 USD | $17.7 19.35 USD | $305.57M 334.03M USD | 24.92 | $0.71 0.78 USD | |
| Avantel Limited AVANTEL.BO | $106.35 1.29 USD |
-5.51
|
$27.54B 333.25M USD | $411.8K 4.98K USD | $95.05 1.15 USD | $108 1.31 USD | $27.54B 333.25M USD | 41.70 | $2.55 0.03 USD | |
| indie Semiconductor, Inc. 48H.F | $1.59 1.74 USD |
+9.21
|
$304.27M 332.61M USD | $1.01K 1.1K USD | $1.34 1.46 USD | $1.59 1.74 USD | $304.27M 332.61M USD | 0 | -$0.69 -0.7 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,134 14.41 USD |
+4.45
|
$49.23B 332.33M USD | $18.5K 124.88 USD | $2,109 14.24 USD | $2,170 14.65 USD | $49.23B 332.33M USD | 6.84 | $311.97 2.11 USD | |
| I'LL inc. 3854.T | $2,046 13.81 USD |
+5.46
|
$49.2B 332.13M USD | $17.4K 117.45 USD | $2,000 13.5 USD | $2,074 14 USD | $49.2B 332.13M USD | 17.31 | $118.15 0.8 USD | |
| Audinate AUDGF | $3.98 — |
-60.2
|
$331.76M — | $100 — | $10 — | $10 — | $331.76M — | 199.00 | $0.02 — | |
| Pexip Holding ASA 4W9.F | $2.99 3.26 USD |
-6.57
|
$303.24M 331.48M USD | $100 109.31 USD | $2.9 3.16 USD | $2.99 3.26 USD | $303.24M 331.48M USD | 29.84 | $0.1 0.11 USD | |
| Sidetrade SA 7QG.F | $211 230.65 USD |
-6.22
|
$302.69M 330.88M USD | $29 31.7 USD | $211 230.65 USD | $211 230.65 USD | $302.69M 330.88M USD | 44.42 | $4.75 5.19 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $770.8 9.33 USD |
-5.66
|
$27.03B 327M USD | $48.32K 584.59 USD | $800 9.68 USD | $800 9.68 USD | $27.03B 327M USD | 0 | -$44.54 -0.5 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $770.8 9.33 USD |
-5.64
|
$27.03B 327M USD | $2.64K 31.93 USD | $712 8.61 USD | $778.9 9.42 USD | $27.03B 327M USD | 0 | -$44.54 -0.5 USD | |
| Ryoden Corporation 8084.T | $2,249 15.18 USD |
+6.99
|
$48.38B 326.58M USD | $28.6K 193.06 USD | $2,170 14.65 USD | $2,278 15.38 USD | $48.38B 326.58M USD | 11.60 | $193.8 1.31 USD | |
| Comture Corporation 3844.T | $1,507 10.17 USD |
+9.6
|
$48.06B 324.4M USD | $269.3K 1.82K USD | $1,447 9.77 USD | $1,512 10.21 USD | $48.06B 324.4M USD | 15.37 | $98.04 0.66 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Fixstars Corporation 3687.T | $1,489 10.05 USD |
+14.19
|
$47.97B 323.81M USD | $320K 2.16K USD | $1,464 9.88 USD | $1,524 10.29 USD | $47.97B 323.81M USD | 29.66 | $50.2 0.34 USD | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Gofore Oyj 1E2.F | $18.24 19.94 USD |
-6.94
|
$291.11M 318.22M USD | $48 52.47 USD | $18.24 19.94 USD | $18.66 20.4 USD | $291.11M 318.22M USD | 17.88 | $1.02 1.11 USD | |
| Mitek Systems, Inc. MKQ.F | $6.42 7.02 USD |
-7.96
|
$290.46M 317.52M USD | $800 874.51 USD | $6.42 7.02 USD | $6.42 7.02 USD | $290.46M 317.52M USD | 71.33 | $0.09 0.1 USD | |
| TOKYO KEIKI INC. 7721.T | $2,848 19.22 USD |
+12.61
|
$46.79B 315.85M USD | $252.6K 1.71K USD | $2,799 18.89 USD | $2,904 19.6 USD | $46.79B 315.85M USD | 18.16 | $156.8 1.06 USD | |
| FDM Group (Holdings) plc 17F.F | $2.62 2.86 USD |
-10.88
|
$288.63M 315.51M USD | $1.56K 1.71K USD | $2.62 2.86 USD | $2.62 2.86 USD | $288.63M 315.51M USD | 11.90 | $0.22 0.24 USD | |
| santec Holdings Corporation 6777.T | $3,965 26.76 USD |
+15.6
|
$46.63B 314.77M USD | $61.8K 417.17 USD | $3,910 26.39 USD | $4,050 27.34 USD | $46.63B 314.77M USD | 8.51 | $465.79 3.14 USD | |
| ReposiTrak, Inc. PJ4A.F | $15.5 16.94 USD |
-7.74
|
$283.21M 309.59M USD | $3 3.28 USD | $15.5 16.94 USD | $15.5 16.94 USD | $283.21M 309.59M USD | 53.44 | $0.29 0.32 USD | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| IDOX plc LWL.F | $0.6199 0.67 USD |
-6.82
|
$282.6M 308.92M USD | $6.59K 7.2K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $282.6M 308.92M USD | 61.50 | $0.01 0.01 USD | |
| Proact IT Group AB (publ) PACT.ST | $112.6 10.99 USD |
-3.92
|
$3.15B 307.76M USD | $79.48K 7.76K USD | $109.2 10.66 USD | $118.2 11.54 USD | $3.15B 307.76M USD | 13.81 | $8.15 0.8 USD | |
| Incap Oyj I8J.F | $9.56 10.45 USD |
-10.49
|
$281.42M 307.63M USD | $594 649.32 USD | $9.56 10.45 USD | $9.56 10.45 USD | $281.42M 307.63M USD | 12.41 | $0.77 0.84 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Techpoint, Inc. 6697.T | $2,425 16.37 USD |
+4.17
|
$45.38B 306.31M USD | $13.9K 93.83 USD | $2,420 16.34 USD | $2,470 16.67 USD | $45.38B 306.31M USD | 16.32 | $148.53 1 USD | |
| IVU Traffic Technologies AG IVU.F | $16.05 17.54 USD |
-7.23
|
$280M 306.07M USD | $50 54.66 USD | $16.05 17.54 USD | $16.55 18.09 USD | $280M 306.07M USD | 22.92 | $0.7 0.77 USD | |
| SIIX Corporation 7613.T | $961 6.49 USD |
+5.95
|
$45.25B 305.46M USD | $116K 783.03 USD | $952 6.43 USD | $985 6.65 USD | $45.25B 305.46M USD | 12.06 | $79.63 0.54 USD | |
| Espec Corp. 6859.T | $2,072 13.99 USD |
+5.98
|
$45.24B 305.36M USD | $34.9K 235.58 USD | $2,044 13.8 USD | $2,105 14.21 USD | $45.24B 305.36M USD | 7.84 | $264.12 1.78 USD | |
| 3D Systems Corporation DDD.MX | $38 2.25 USD |
0
|
$5.15B 304.97M USD | $0 0 USD | $38 2.25 USD | $38 2.25 USD | $5.15B 304.97M USD | 0 | -$38.68 -2.2 USD | |
| Gofore Oyj 1E2.DU | $17.58 19.22 USD |
-10.94
|
$278.58M 304.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.58M 304.53M USD | 17.23 | $1.02 1.11 USD | |
| Hennge K.K. 4475.T | $1,402 9.46 USD |
+5.97
|
$45.05B 304.11M USD | $351.4K 2.37K USD | $1,360 9.18 USD | $1,424 9.61 USD | $45.05B 304.11M USD | 54.61 | $25.67 0.17 USD | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| Cresco Ltd. 4674.T | $1,090 7.36 USD |
+7.71
|
$44.95B 303.44M USD | $25.3K 170.78 USD | $1,055 7.12 USD | $1,107 7.47 USD | $44.95B 303.44M USD | 10.55 | $103.22 0.7 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $4.86 5.31 USD |
-3.76
|
$277.33M 303.16M USD | $45 49.19 USD | $4.86 5.31 USD | $4.86 5.31 USD | $277.33M 303.16M USD | 12.15 | $0.4 0.44 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.25 1.37 USD |
-2.34
|
$277.24M 303.07M USD | $450 491.91 USD | $1.2 1.31 USD | $1.25 1.37 USD | $277.24M 303.07M USD | 0 | -$0.37 -0.4 USD | |
| Econocom Group SE 1E91.SG | $1.6 1.75 USD |
-7.2
|
$276.24M 301.97M USD | $0 0 USD | $1.6 1.75 USD | $1.64 1.79 USD | $276.24M 301.97M USD | 4.99 | $0.32 0.35 USD | |
| Genesys International Corporation Limited GENESYS.NS | $550.05 6.65 USD |
-12.47
|
$24.91B 301.32M USD | $1.01M 12.16K USD | $524 6.34 USD | $600 7.26 USD | $24.91B 301.32M USD | 41.67 | $13.2 0.16 USD | |
| Genesys International Corporation Limited GENESYS.BO | $550.2 6.66 USD |
-12.07
|
$24.91B 301.32M USD | $25.86K 312.86 USD | $524.05 6.34 USD | $570.95 6.91 USD | $24.91B 301.32M USD | 41.68 | $13.2 0.16 USD | |
| Softcreate Holdings Corp. 3371.T | $1,789 12.08 USD |
+5.55
|
$44.57B 300.86M USD | $11.7K 78.98 USD | $1,715 11.58 USD | $1,793 12.1 USD | $44.57B 300.86M USD | 13.42 | $133.23 0.9 USD | |
| BrainChip BCHPY | $5.67 — |
+2.53
|
$297.61M — | $1K — | $5.53 — | $5.53 — | $297.61M — | 0 | -$0.5 — | |
| dotdigital DOTDF | $0.9699 — |
+4.97
|
$297.21M — | $2 — | $0.92 — | $0.92 — | $297.21M — | 19.37 | $0.05 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||