결과 페이지 49 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1171)
- 아르헨티나 (36)
- 호주 (129)
- 오스트리아 (89)
- 벨기에 (9)
- 브라질 (103)
- 캐나다 (157)
- 칠레 (5)
- 중국 (736)
- 체코 공화국 (6)
- 덴마크 (21)
- 핀란드 (27)
- 프랑스 (90)
- 독일 (1226)
- 그리스 (13)
- 홍콩 (215)
- 헝가리 (3)
- 인도 (227)
- 인도네시아 (31)
- 이스라엘 (56)
- 이탈리아 (36)
- 일본 (597)
- 말레이시아 (102)
- 멕시코 (118)
- 네덜란드 (13)
- 뉴질랜드 (10)
- 노르웨이 (26)
- 폴란드 (39)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (46)
- 남아프리카 (12)
- 대한민국 (103)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (114)
- 스위스 (15)
- 대만 (776)
- 태국 (94)
- 칠면조 (24)
- 영국 (80)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
테크놀로지 (6586)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KSK Co.,Ltd. 9687.T | ¥5,430 36.65 USD |
+0.93
|
¥33B 222.25M USD | ¥2K 10.13 USD | ¥5,340 36.05 USD | ¥5,430 36.65 USD | ¥33B 222.25M USD | 12.77 | ¥425 2.87 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.18 3.48 USD |
+4.61
|
€203.15M 222.07M USD | €10.00 10.93 USD | €3.18 3.48 USD | €3.18 3.48 USD | €203.15M 222.07M USD | 7.57 | €0.42 0.46 USD | ||
| Audix Corporation 2459.TW | NT$66.00 2.1 USD |
+0.46
|
NT$6.97B 221.45M USD | NT$14.78K 469.61 USD | NT$65.50 2.08 USD | NT$66.10 2.1 USD | NT$6.97B 221.45M USD | 12.04 | NT$5.48 0.17 USD | ||
| GTM Holdings Corporation 1437.TW | NT$34.15 1.09 USD |
0
|
NT$6.95B 220.68M USD | NT$130.60K 4.15K USD | NT$33.65 1.07 USD | NT$34.25 1.09 USD | NT$6.95B 220.68M USD | 16.33 | NT$2.09 0.07 USD | ||
| TOYO Corporation TOY.MU | €9.30 10.17 USD |
-0.53
|
€201.81M 220.61M USD | €0.00 0 USD | €9.30 10.17 USD | €9.35 10.22 USD | €201.81M 220.61M USD | 30.00 | €0.31 0.34 USD | ||
| Midwich Group plc 9S2.F | €1.89 2.07 USD |
+0.53
|
€201.45M 220.21M USD | €51.00 55.75 USD | €1.89 2.07 USD | €1.89 2.07 USD | €201.45M 220.21M USD | 27.00 | €0.07 0.08 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,135 21.16 USD |
-1.57
|
¥33B 219.75M USD | ¥35K 237.61 USD | ¥3,120 21.06 USD | ¥3,165 21.36 USD | ¥33B 219.75M USD | 9.80 | ¥320 2.16 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,961 13.24 USD |
-1.95
|
¥33B 219.54M USD | ¥54K 363.84 USD | ¥1,951 13.17 USD | ¥1,986 13.41 USD | ¥33B 219.54M USD | 13.44 | ¥146 0.98 USD | ||
| QIWI plc QIWI.ME | RUB 316.00 3.49 USD |
0
|
RUB 19.82B 218.98M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 19.82B 218.98M USD | 0 | RUB 0.00 0 USD | ||
| All for One Group SE A1OS.F | €40.40 44.16 USD |
-1.46
|
€200.23M 218.88M USD | €87.00 95.1 USD | €40.40 44.16 USD | €40.40 44.16 USD | €200.23M 218.88M USD | 12.39 | €3.26 3.56 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.20 0.32 USD |
0
|
THB 7.77B 218.68M USD | THB 426.60K 12K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 7.77B 218.68M USD | 14.35 | THB 0.78 0.02 USD | ||
| Genesys International Corporation Limited GENESYS.BO | ₹431.45 5.22 USD |
+8.09
|
₹18.02B 218.03M USD | ₹1.33M 16.04K USD | ₹390.90 4.73 USD | ₹454.35 5.5 USD | ₹18.02B 218.03M USD | 29.61 | ₹14.57 0.18 USD | ||
| All for One Group SE A1OS.DE | €41.10 44.93 USD |
+0.98
|
€198.61M 217.11M USD | €9.00 9.84 USD | €40.70 44.49 USD | €41.10 44.93 USD | €198.61M 217.11M USD | 12.60 | €3.26 3.56 USD | ||
| SA Energisme 54Z.F | €0.00 0.0037 USD |
-10.53
|
€198.57M 217.07M USD | €20.00K 21.86K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €198.57M 217.07M USD | 0 | €0.00 0 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,063 13.93 USD |
+0.49
|
¥32B 217.02M USD | ¥38K 258.54 USD | ¥2,053 13.86 USD | ¥2,081 14.05 USD | ¥32B 217.02M USD | 18.07 | ¥114 0.77 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.68 1.83 USD |
-0.24
|
€195.24M 213.42M USD | €6.67K 7.29K USD | €1.68 1.83 USD | €1.68 1.83 USD | €195.24M 213.42M USD | 0 | -€0.14 -0.1 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥555 3.75 USD |
+5.51
|
¥32B 213.25M USD | ¥2M 10.47K USD | ¥524 3.54 USD | ¥568 3.83 USD | ¥32B 213.25M USD | 21.27 | ¥26 0.18 USD | ||
| CAC Holdings Corporation CB4.F | €11.20 12.24 USD |
0
|
€194.13M 212.21M USD | €7.00 7.65 USD | €11.20 12.24 USD | €11.20 12.24 USD | €194.13M 212.21M USD | 10.27 | €1.09 1.19 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €8.25 9.02 USD |
0
|
€194.05M 212.12M USD | €0.00 0 USD | €8.20 8.96 USD | €8.25 9.02 USD | €194.05M 212.12M USD | 275.00 | €0.03 0.03 USD | ||
| Immersion Corporation IMV.F | €5.80 6.34 USD |
0
|
€193.75M 211.8M USD | €190.00 207.7 USD | €5.80 6.34 USD | €5.80 6.34 USD | €193.75M 211.8M USD | 3.76 | €1.54 1.68 USD | ||
| Forval Corporation 8275.T | ¥1,200 8.1 USD |
0
|
¥31B 211.54M USD | ¥3K 19.58 USD | ¥1,195 8.07 USD | ¥1,202 8.11 USD | ¥31B 211.54M USD | 16.05 | ¥75 0.5 USD | ||
| Marubun Corporation 7537.T | ¥1,195 8.07 USD |
-1.32
|
¥31B 211.23M USD | ¥66K 445.52 USD | ¥1,188 8.02 USD | ¥1,210 8.17 USD | ¥31B 211.23M USD | 10.00 | ¥119 0.81 USD | ||
| Multi-Chem Limited MQR1.F | €2.14 2.34 USD |
0
|
€192.80M 210.76M USD | €200.00 218.63 USD | €2.14 2.34 USD | €2.14 2.34 USD | €192.80M 210.76M USD | 10.19 | €0.21 0.23 USD | ||
| ULS Group, Inc. 3798.T | ¥552 3.73 USD |
-1.43
|
¥31B 210.7M USD | ¥216K 1.45K USD | ¥548 3.7 USD | ¥562 3.79 USD | ¥31B 210.7M USD | 18.88 | ¥29 0.2 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,270 22.07 USD |
-1.36
|
¥31B 210.7M USD | ¥18K 119.48 USD | ¥3,270 22.07 USD | ¥3,345 22.58 USD | ¥31B 210.7M USD | 13.18 | ¥248 1.67 USD | ||
| KC Co., Ltd. 029460.KS | ₩25,000 18.87 USD |
-0.4
|
₩278B 209.79M USD | ₩15K 11.69 USD | ₩24,700 18.64 USD | ₩25,100 18.95 USD | ₩278B 209.79M USD | 0 | ₩0 0 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.82 0.14 USD |
-0.41
|
THB 7.41B 208.37M USD | THB 669.10K 18.83K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.41B 208.37M USD | 9.46 | THB 0.51 0.01 USD | ||
| Streamwide S.A. ALSTW.PA | €71.60 78.27 USD |
+0.85
|
€190.00M 207.69M USD | €4.70K 5.13K USD | €71.40 78.05 USD | €72.00 78.71 USD | €190.00M 207.69M USD | 35.62 | €2.01 2.2 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €14.05 15.36 USD |
-0.35
|
€189.94M 207.63M USD | €200.00 218.63 USD | €14.05 15.36 USD | €14.05 15.36 USD | €189.94M 207.63M USD | 28.10 | €0.50 0.55 USD | ||
| User Local, Inc. 3984.T | ¥1,925 12.99 USD |
-0.21
|
¥31B 207.3M USD | ¥82K 552.17 USD | ¥1,905 12.86 USD | ¥1,941 13.1 USD | ¥31B 207.3M USD | 21.69 | ¥89 0.6 USD | ||
| Exsitec Holding AB (publ) EXS.ST | SEK 157.00 15.33 USD |
+1.29
|
SEK 2.11B 205.81M USD | SEK 9.31K 908.58 USD | SEK 154.50 15.08 USD | SEK 157.00 15.33 USD | SEK 2.11B 205.81M USD | 28.70 | SEK 5.47 0.53 USD | ||
| Streamwide S.A. 07R.F | €70.60 77.18 USD |
+3.22
|
€188.21M 205.74M USD | €120.00 131.18 USD | €70.60 77.18 USD | €70.60 77.18 USD | €188.21M 205.74M USD | 35.12 | €2.01 2.2 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥2,100 14.18 USD |
-1.55
|
¥30B 205.11M USD | ¥127K 854.59 USD | ¥2,100 14.18 USD | ¥2,139 14.44 USD | ¥30B 205.11M USD | 8.01 | ¥262 1.77 USD | ||
| Kernex Microsystems (India) Limited KERNEX.BO | ₹1,009.10 12.21 USD |
-2.8
|
₹16.94B 204.91M USD | ₹7.72K 93.37 USD | ₹983.00 11.89 USD | ₹1,015.15 12.28 USD | ₹16.94B 204.91M USD | 31.45 | ₹32.08 0.39 USD | ||
| ActiveOps Plc 95D.F | €2.62 2.86 USD |
0
|
€187.09M 204.52M USD | €0.00 0 USD | €2.58 2.82 USD | €2.62 2.86 USD | €187.09M 204.52M USD | 0 | €0.00 0 USD | ||
| SAMCO Inc. 6387.T | ¥3,770 25.45 USD |
-1.18
|
¥30B 204.41M USD | ¥21K 141.08 USD | ¥3,770 25.45 USD | ¥3,845 25.95 USD | ¥30B 204.41M USD | 17.83 | ¥211 1.43 USD | ||
| SAXA, Inc. 6675.T | ¥5,210 35.17 USD |
+0.77
|
¥30B 204.27M USD | ¥6K 43.2 USD | ¥5,170 34.9 USD | ¥5,240 35.37 USD | ¥30B 204.27M USD | 9.45 | ¥551 3.72 USD | ||
| Kernex Microsystems (India) Limited KERNEX.NS | ₹1,005.80 12.17 USD |
-3.11
|
₹16.86B 203.94M USD | ₹269.39K 3.26K USD | ₹972.00 11.76 USD | ₹1,017.70 12.31 USD | ₹16.86B 203.94M USD | 31.34 | ₹32.09 0.39 USD | ||
| Vuzix Corporation V7XN.F | €2.32 2.54 USD |
+5.17
|
€185.89M 203.21M USD | €10.03K 10.96K USD | €2.32 2.54 USD | €2.32 2.54 USD | €185.89M 203.21M USD | 0 | -€0.42 -0.4 USD | ||
| Cy4gate S.p.A. 68H.F | €7.91 8.65 USD |
+1.41
|
€185.42M 202.68M USD | €524.00 572.8 USD | €7.91 8.65 USD | €7.91 8.65 USD | €185.42M 202.68M USD | 0 | -€0.10 -0.1 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥2,835 19.14 USD |
-1.08
|
¥30B 201.83M USD | ¥62K 420.54 USD | ¥2,784 18.79 USD | ¥2,863 19.33 USD | ¥30B 201.83M USD | 16.26 | ¥174 1.18 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €8.05 8.8 USD |
-0.62
|
€183.61M 200.71M USD | €166.00 181.46 USD | €8.05 8.8 USD | €8.05 8.8 USD | €183.61M 200.71M USD | 268.33 | €0.03 0.03 USD | ||
| Meiji Electric Industries Co.,Ltd. 3388.T | ¥2,331 15.73 USD |
-2.18
|
¥30B 200.66M USD | ¥24K 159.98 USD | ¥2,331 15.73 USD | ¥2,385 16.1 USD | ¥30B 200.66M USD | 9.56 | ¥244 1.65 USD | ||
| Serko Limited SKO.AX | A$2.40 1.59 USD |
0
|
A$299.04M 197.92M USD | A$400.00 264.74 USD | A$2.40 1.59 USD | A$2.40 1.59 USD | A$299.04M 197.92M USD | 0 | -A$0.19 -0.1 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,050.00 12.7 USD |
+0.52
|
₹16.34B 197.67M USD | ₹13.82K 167.2 USD | ₹1,036.10 12.54 USD | ₹1,059.00 12.81 USD | ₹16.34B 197.67M USD | 15.65 | ₹67.06 0.81 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,668 18.01 USD |
-1.69
|
¥29B 197.34M USD | ¥54K 363.17 USD | ¥2,646 17.86 USD | ¥2,715 18.33 USD | ¥29B 197.34M USD | 28.57 | ¥93 0.63 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 20.00 0.56 USD |
0
|
THB 7.00B 197.07M USD | THB 148.10K 4.17K USD | THB 19.70 0.55 USD | THB 20.10 0.57 USD | THB 7.00B 197.07M USD | 8.29 | THB 2.41 0.07 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹670.90 8.12 USD |
+10.65
|
₹16.26B 196.75M USD | ₹1.25M 15.13K USD | ₹609.95 7.38 USD | ₹709.00 8.58 USD | ₹16.26B 196.75M USD | 25.77 | ₹26.03 0.31 USD | ||
| Shinko Shoji Co., Ltd. 8141.T | ¥1,017 6.87 USD |
+0.3
|
¥29B 196.67M USD | ¥32K 219.38 USD | ¥1,013 6.84 USD | ¥1,020 6.89 USD | ¥29B 196.67M USD | 36.33 | ¥28 0.19 USD | ||
| MotorK plc 5FS.F | €3.75 4.1 USD |
-6.48
|
€179.78M 196.52M USD | €1.00K 1.09K USD | €3.75 4.1 USD | €3.75 4.1 USD | €179.78M 196.52M USD | 0 | -€0.23 -0.2 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,810 18.97 USD |
-2.9
|
¥29B 196.48M USD | ¥33K 225.46 USD | ¥2,810 18.97 USD | ¥2,894 19.54 USD | ¥29B 196.48M USD | 19.85 | ¥142 0.96 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥4,615 31.15 USD |
-0.65
|
¥29B 195.2M USD | ¥73K 491.42 USD | ¥4,575 30.88 USD | ¥4,660 31.46 USD | ¥29B 195.2M USD | 84.91 | ¥54 0.37 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.54 1.68 USD |
+2.67
|
€178.36M 194.98M USD | €1.71K 1.87K USD | €1.54 1.68 USD | €1.54 1.68 USD | €178.36M 194.98M USD | 9.62 | €0.16 0.17 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,036.80 12.54 USD |
-0.55
|
₹16.09B 194.67M USD | ₹796.00 9.63 USD | ₹1,036.00 12.53 USD | ₹1,146.20 13.87 USD | ₹16.09B 194.67M USD | 15.45 | ₹67.09 0.81 USD | ||
| PT Folago Global Nusantara Tbk IRSX.JK | IDR 490.00 0.03 USD |
0
|
IDR 3.04T 193.98M USD | IDR 269.03M 17.19K USD | IDR 450.00 0.03 USD | IDR 520.00 0.03 USD | IDR 3.04T 193.98M USD | 62.10 | IDR 7.89 0.0005 USD | ||
| Core Corporation 2359.T | ¥1,999 13.49 USD |
-0.3
|
¥29B 193.89M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥2,013 13.59 USD | ¥29B 193.89M USD | 11.85 | ¥169 1.14 USD | ||
| EML Payments Limited A8Y1.F | €0.44 0.49 USD |
+0.91
|
€176.97M 193.45M USD | €1.81K 1.98K USD | €0.44 0.49 USD | €0.44 0.49 USD | €176.97M 193.45M USD | 0 | -€0.08 -0.08 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.60 2.84 USD |
+2.36
|
€176.94M 193.42M USD | €2.00 2.19 USD | €2.60 2.84 USD | €2.60 2.84 USD | €176.94M 193.42M USD | 51.99 | €0.05 0.05 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,790 18.83 USD |
+0.14
|
¥28B 192.28M USD | ¥265K 1.79K USD | ¥2,755 18.6 USD | ¥2,890 19.51 USD | ¥28B 192.28M USD | 20.31 | ¥137 0.93 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.48 2.71 USD |
0
|
€175.01M 191.31M USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €175.01M 191.31M USD | 248.00 | €0.01 0.01 USD | ||
| Gooch & Housego PLC GPL.F | €6.10 6.67 USD |
-4.69
|
€174.52M 190.77M USD | €326.00 356.36 USD | €6.10 6.67 USD | €6.10 6.67 USD | €174.52M 190.77M USD | 40.66 | €0.15 0.16 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$90.90 2.89 USD |
-0.33
|
NT$6.00B 190.75M USD | NT$46.48K 1.48K USD | NT$90.50 2.88 USD | NT$93.20 2.96 USD | NT$6.00B 190.75M USD | 47.09 | NT$1.93 0.06 USD | ||
| Fabasoft AG FAA.F | €15.85 17.33 USD |
-0.94
|
€174.43M 190.67M USD | €200.00 218.63 USD | €15.85 17.33 USD | €15.85 17.33 USD | €174.43M 190.67M USD | 19.09 | €0.83 0.91 USD | ||
| Audinate AUDGF | $2.25 — |
0
|
$189.74M — | $500.00 — | $2.95 — | $2.95 — | $189.74M — | 0 | -$0.05 — | ||
| centrotherm international AG CTNK.F | €8.20 8.96 USD |
-0.61
|
€173.53M 189.69M USD | €1.40K 1.53K USD | €8.20 8.96 USD | €8.20 8.96 USD | €173.53M 189.69M USD | 5.00 | €1.64 1.79 USD | ||
| NNIT A/S 0R5Z.IL | DKK 50.00 7.33 USD |
-0.25
|
DKK 1.29B 189.56M USD | DKK 3.50K 513.17 USD | DKK 50.00 7.33 USD | DKK 50.00 7.33 USD | DKK 1.29B 189.56M USD | 0 | -DKK 7.03 -1.03 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹289.00 3.5 USD |
-1.33
|
₹15.66B 189.5M USD | ₹1.96K 23.65 USD | ₹289.00 3.5 USD | ₹293.60 3.55 USD | ₹15.66B 189.5M USD | 0 | -₹0.17 -0.002 USD | ||
| Ohara Inc. 5218.T | ¥1,149 7.76 USD |
+0.61
|
¥28B 188.97M USD | ¥57K 387.47 USD | ¥1,136 7.67 USD | ¥1,163 7.85 USD | ¥28B 188.97M USD | 16.27 | ¥71 0.48 USD | ||
| Vertiseit AB (publ) VERT-B.ST | SEK 64.20 6.27 USD |
+3.88
|
SEK 1.94B 188.9M USD | SEK 5.39K 526.23 USD | SEK 64.00 6.25 USD | SEK 65.00 6.34 USD | SEK 1.94B 188.9M USD | 178.33 | SEK 0.36 0.04 USD | ||
| Unisys Corporation USY1.F | €2.41 2.63 USD |
+2.64
|
€171.85M 187.85M USD | €40.00 43.73 USD | €2.41 2.63 USD | €2.41 2.63 USD | €171.85M 187.85M USD | 0 | -€3.97 -4.3 USD | ||
| Serviceware SE SJJ.DE | €16.35 17.87 USD |
0
|
€171.68M 187.66M USD | €1.25K 1.37K USD | €16.35 17.87 USD | €16.50 18.04 USD | €171.68M 187.66M USD | 148.63 | €0.11 0.12 USD | ||
| Focus Systems Corporation 4662.T | ¥1,837 12.4 USD |
+1.44
|
¥28B 187.6M USD | ¥65K 438.09 USD | ¥1,795 12.12 USD | ¥1,840 12.42 USD | ¥28B 187.6M USD | 17.73 | ¥104 0.7 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$93.50 2.97 USD |
-1.27
|
NT$5.90B 187.49M USD | NT$118.46K 3.76K USD | NT$93.50 2.97 USD | NT$96.90 3.08 USD | NT$5.90B 187.49M USD | 25.20 | NT$3.71 0.12 USD | ||
| D-Link (India) Limited DLINKINDIA.NS | ₹433.80 5.25 USD |
-1.94
|
₹15.40B 186.34M USD | ₹35.72K 432.13 USD | ₹431.25 5.22 USD | ₹441.15 5.34 USD | ₹15.40B 186.34M USD | 14.85 | ₹29.20 0.35 USD | ||
| Innotech Corporation 9880.T | ¥2,103 14.2 USD |
+4.37
|
¥28B 186.31M USD | ¥231K 1.56K USD | ¥2,013 13.59 USD | ¥2,115 14.28 USD | ¥28B 186.31M USD | 21.29 | ¥99 0.67 USD | ||
| Columbus A/S P1F.F | €1.26 1.37 USD |
0
|
€170.27M 186.13M USD | €300.00 327.94 USD | €1.26 1.37 USD | €1.26 1.37 USD | €170.27M 186.13M USD | 31.37 | €0.04 0.04 USD | ||
| OPTiM Corporation 3694.T | ¥500 3.38 USD |
-0.4
|
¥28B 185.97M USD | ¥158K 1.06K USD | ¥497 3.35 USD | ¥507 3.42 USD | ¥28B 185.97M USD | 20.70 | ¥24 0.16 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,576 10.64 USD |
+0.25
|
¥28B 185.87M USD | ¥51K 346.96 USD | ¥1,551 10.47 USD | ¥1,593 10.75 USD | ¥28B 185.87M USD | 20.92 | ¥75 0.51 USD | ||
| D-Link (India) Limited DLINKINDIA.BO | ₹432.30 5.23 USD |
-2.27
|
₹15.35B 185.69M USD | ₹1.16K 14 USD | ₹431.95 5.23 USD | ₹440.25 5.33 USD | ₹15.35B 185.69M USD | 14.80 | ₹29.20 0.35 USD | ||
| SAMCO Inc. SMU.F | €20.80 22.74 USD |
0
|
€169.81M 185.63M USD | €1.00 1.09 USD | €20.80 22.74 USD | €20.80 22.74 USD | €169.81M 185.63M USD | 17.77 | €1.17 1.28 USD | ||
| Futaba FUBAF | $3.87 — |
0
|
$185.58M — | $100.00 — | $4.60 — | $4.60 — | $185.58M — | 96.75 | $0.04 — | ||
| V Technology Co., Ltd. 7717.T | ¥2,906 19.62 USD |
-0.14
|
¥27B 185.44M USD | ¥46K 312.54 USD | ¥2,886 19.48 USD | ¥2,916 19.68 USD | ¥27B 185.44M USD | 35.66 | ¥81 0.55 USD | ||
| B&C Speakers S.p.A. 37B.F | €15.20 16.62 USD |
-0.98
|
€168.64M 184.34M USD | €239.00 261.26 USD | €15.20 16.62 USD | €15.20 16.62 USD | €168.64M 184.34M USD | 14.75 | €1.03 1.13 USD | ||
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
| Ju Teng International Holdings Limited JTI.F | €0.17 0.18 USD |
-5.71
|
€167.55M 183.15M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €167.55M 183.15M USD | 0 | -€0.07 -0.07 USD | ||
| Serviceware SE SJJ.F | €15.95 17.44 USD |
-2.45
|
€167.47M 183.07M USD | €120.00 131.18 USD | €15.95 17.44 USD | €15.95 17.44 USD | €167.47M 183.07M USD | 145.00 | €0.11 0.12 USD | ||
| NNIT A/S NNIT.CO | DKK 50.00 7.33 USD |
+0.2
|
DKK 1.24B 182.5M USD | DKK 10.22K 1.5K USD | DKK 49.25 7.22 USD | DKK 50.90 7.46 USD | DKK 1.24B 182.5M USD | 0 | -DKK 1.82 -0.2 USD | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.08 0.03 USD |
0
|
THB 6.47B 182.01M USD | THB 9.61M 270.44K USD | THB 1.08 0.03 USD | THB 1.10 0.03 USD | THB 6.47B 182.01M USD | 0 | -THB 0.10 -0.002 USD | ||
| Hibino Corporation 2469.T | ¥2,715 18.33 USD |
+0.85
|
¥27B 181.72M USD | ¥29K 197.78 USD | ¥2,679 18.08 USD | ¥2,754 18.59 USD | ¥27B 181.72M USD | 11.89 | ¥228 1.54 USD | ||
| Everspin Technologies, Inc. E5N.F | €7.25 7.93 USD |
+2.11
|
€165.71M 181.14M USD | €2.12K 2.31K USD | €7.25 7.93 USD | €7.25 7.93 USD | €165.71M 181.14M USD | 0 | -€0.02 -0.02 USD | ||
| GMO GlobalSign Holdings K.K. 3788.T | ¥2,334 15.76 USD |
-2.3
|
¥27B 180.9M USD | ¥15K 98.55 USD | ¥2,334 15.76 USD | ¥2,388 16.12 USD | ¥27B 180.9M USD | 35.26 | ¥66 0.45 USD | ||
| WALLIX GROUP SA 3WG.F | €23.85 26.07 USD |
+2.58
|
€165.06M 180.43M USD | €1.30K 1.42K USD | €23.85 26.07 USD | €23.85 26.07 USD | €165.06M 180.43M USD | 0 | -€0.24 -0.2 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,069 13.97 USD |
+0.1
|
¥27B 180.3M USD | ¥60K 402.32 USD | ¥2,055 13.87 USD | ¥2,102 14.19 USD | ¥27B 180.3M USD | 25.27 | ¥82 0.55 USD | ||
| Vecima Networks Inc. VCM.TO | CA$9.95 7.38 USD |
0
|
CA$241.93M 179.53M USD | CA$3.03K 2.25K USD | CA$9.75 7.24 USD | CA$9.95 7.38 USD | CA$241.93M 179.53M USD | 0 | -CA$0.81 -0.6 USD | ||
| NNIT A/S 5NN.F | €6.58 7.19 USD |
-1.5
|
€163.80M 179.06M USD | €1.00 1.09 USD | €6.58 7.19 USD | €6.58 7.19 USD | €163.80M 179.06M USD | 0 | -€0.24 -0.2 USD | ||
| TTEC Holdings, Inc. TH1.F | €3.20 3.5 USD |
+3.9
|
€163.55M 178.78M USD | €2.00K 2.19K USD | €3.20 3.5 USD | €3.20 3.5 USD | €163.55M 178.78M USD | 0 | -€0.32 -0.3 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹200.00 2.42 USD |
+1.18
|
₹14.75B 178.5M USD | ₹107.30K 1.3K USD | ₹195.10 2.36 USD | ₹204.30 2.47 USD | ₹14.75B 178.5M USD | 8.37 | ₹23.89 0.29 USD | ||
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD | ||
| WALLIX GROUP SA 3WG.SG | €23.65 25.85 USD |
-0.42
|
€162.30M 177.41M USD | €0.00 0 USD | €23.65 25.85 USD | €23.85 26.07 USD | €162.30M 177.41M USD | 0 | -€0.24 -0.2 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,831 12.36 USD |
-0.38
|
¥26B 177.41M USD | ¥29K 197.11 USD | ¥1,830 12.35 USD | ¥1,837 12.4 USD | ¥26B 177.41M USD | 10.39 | ¥176 1.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||