Result Page 58 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (8470)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SIM Technology SIMTF | $0.02999 — |
+100
|
$91.9M — | $6K — | $0.02999 — | $0.02999 — | $91.9M — | 1.50 | $0.02 — | |
| SDI SDIIF | $0.8499 — |
+33.75
|
$91.76M — | $1K — | $0.8499 — | $0.8499 — | $91.76M — | 42.26 | $0.02 — | |
| Itera ASA ITERA.OL | $11.75 1.13 USD |
-0.42
|
$956.31M 91.74M USD | $20.23K 1.94K USD | $11.75 1.13 USD | $12.5 1.2 USD | $956.31M 91.74M USD | 20.61 | $0.57 0.05 USD | |
| Beam Global 16NA.F | $5.7 6.23 USD |
0
|
$83.76M 91.57M USD | $200 218.63 USD | $5.7 6.23 USD | $5.7 6.23 USD | $83.76M 91.57M USD | 0 | -$1.05 -1.1 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $168.5 5.35 USD |
+0.3
|
$2.88B 91.54M USD | $22.11K 702.39 USD | $168 5.34 USD | $169 5.37 USD | $2.88B 91.54M USD | 14.24 | $11.83 0.38 USD | |
| Cambium Networks Corporation 089.MU | $3 3.28 USD |
-0.66
|
$83.69M 91.48M USD | $80 87.45 USD | $3 3.28 USD | $3 3.28 USD | $83.69M 91.48M USD | 0 | -$3.63 -3.9 USD | |
| Corero Network Security plc NYA1.SG | $0.1499 0.16 USD |
-1.33
|
$83.63M 91.42M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $83.63M 91.42M USD | 0 | $0 0 USD | |
| Oneflow AB (publ) ONEF.ST | $37 3.61 USD |
0
|
$933.05M 91.08M USD | $15.17K 1.48K USD | $37 3.61 USD | $37.6 3.67 USD | $933.05M 91.08M USD | 0 | -$3.73 -0.3 USD | |
| Cambium Networks Corporation 089.F | $2.98 3.26 USD |
-0.67
|
$83.29M 91.05M USD | $27 29.51 USD | $2.98 3.26 USD | $2.98 3.26 USD | $83.29M 91.05M USD | 0 | -$3.63 -3.9 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $2.72 2.97 USD |
+3.03
|
$83.14M 90.88M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $83.14M 90.88M USD | 272.00 | $0.01 0.01 USD | |
| Appen Limited 433.F | $0.3499 0.38 USD |
+1.04
|
$83M 90.73M USD | $10K 10.94K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $83M 90.73M USD | 0 | -$0.77 -0.8 USD | |
| Gigas Hosting, S.A. GIGA.MC | $7.15 7.82 USD |
0
|
$82.89M 90.61M USD | $361 394.62 USD | $0 0 USD | $0 0 USD | $82.89M 90.61M USD | 0 | -$0.48 -0.5 USD | |
| Frequency Electronics, Inc. 98K.F | $8.55 9.35 USD |
0
|
$82.57M 90.26M USD | $60 65.59 USD | $8.55 9.35 USD | $8.6 9.4 USD | $82.57M 90.26M USD | 26.71 | $0.32 0.35 USD | |
| B-Gaming S.A. GAMI.BA | $224.5 0.27 USD |
-0.44
|
$76.33B 90.22M USD | $17.9K 21.15 USD | $220 0.26 USD | $229.25 0.27 USD | $76.33B 90.22M USD | 54.88 | $4.09 0.004 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02 0.02 USD |
-6.67
|
$82.45M 90.13M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $82.45M 90.13M USD | 2.10 | $0.01 0.01 USD | |
| Appen APPEF | $0.4 — |
-15.65
|
$90.06M — | $2.5K — | $0.4 — | $0.4 — | $90.06M — | 0 | -$0.83 — | |
| Vertiseit AB (publ) VERT-B.ST | $46.6 4.55 USD |
+3.56
|
$922.58M 90.06M USD | $36.15K 3.53K USD | $42 4.1 USD | $47.9 4.68 USD | $922.58M 90.06M USD | 52.35 | $0.89 0.09 USD | |
| Cogelec SA 5TL.F | $9.65 10.55 USD |
+1.05
|
$82.26M 89.92M USD | $14 15.3 USD | $9.65 10.55 USD | $9.65 10.55 USD | $82.26M 89.92M USD | 17.87 | $0.54 0.59 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| VOXX International Corporation VOX.F | $3.48 3.8 USD |
+2.35
|
$81.94M 89.57M USD | $7 7.65 USD | $3.48 3.8 USD | $3.48 3.8 USD | $81.94M 89.57M USD | 0 | -$1.61 -1.7 USD | |
| NSE S.A. 7YM.F | $24.5 26.78 USD |
+0.41
|
$81.63M 89.23M USD | $13 14.21 USD | $24.5 26.78 USD | $24.5 26.78 USD | $81.63M 89.23M USD | 18.84 | $1.3 1.42 USD | |
| NSE S.A. ALNSE.PA | $25.7 28.09 USD |
+0.39
|
$81.61M 89.22M USD | $22 24.05 USD | $25.4 27.77 USD | $25.7 28.09 USD | $81.61M 89.22M USD | 19.76 | $1.3 1.42 USD | |
| Cogelec SA ALLEC.PA | $9.7 10.6 USD |
-0.51
|
$81.41M 88.99M USD | $201 219.72 USD | $9.7 10.6 USD | $9.75 10.66 USD | $81.41M 88.99M USD | 17.96 | $0.54 0.59 USD | |
| ML System S.A. 6UX.F | $11 12.02 USD |
0
|
$81.19M 88.75M USD | $27 29.51 USD | $11 12.02 USD | $11 12.02 USD | $81.19M 88.75M USD | 100.00 | $0.11 0.12 USD | |
| Enigmo Inc. 3665.T | $331 2.23 USD |
+0.3
|
$13.13B 88.64M USD | $86.7K 585.25 USD | $330 2.23 USD | $334 2.25 USD | $13.13B 88.64M USD | 15.67 | $21.12 0.14 USD | |
| Action S.A. ACT.WA | $21 5.34 USD |
+0.96
|
$347.28M 88.27M USD | $2.05K 521.82 USD | $20.75 5.27 USD | $21.3 5.41 USD | $347.28M 88.27M USD | 11.17 | $1.88 0.48 USD | |
| NCS&A Co., Ltd. 9709.T | $812 5.48 USD |
-1.1
|
$13.07B 88.21M USD | $48K 324.01 USD | $811 5.47 USD | $820 5.54 USD | $13.07B 88.21M USD | 10.41 | $78 0.53 USD | |
| AUK Corp. 017900.KS | $2,320 1.75 USD |
+2.2
|
$116.84B 88.2M USD | $160.48K 121.14 USD | $2,245 1.69 USD | $2,320 1.75 USD | $116.84B 88.2M USD | 0 | $0 0 USD | |
| Delta Technologies Nyrt. DELTA.BD | $70.2 0.19 USD |
-15.42
|
$31.79B 87.92M USD | $3.79M 10.47K USD | $69 0.19 USD | $83.8 0.23 USD | $31.79B 87.92M USD | 113.22 | $0.62 0.001 USD | |
| Silitech Technology Corporation 3311.TW | $40.6 1.29 USD |
+0.12
|
$2.76B 87.73M USD | $169.25K 5.38K USD | $40.3 1.28 USD | $40.95 1.3 USD | $2.76B 87.73M USD | 22.43 | $1.81 0.06 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.4 0.18 USD |
+6.06
|
$684.15M 87.48M USD | $2K 255.73 USD | $1.53 0.2 USD | $1.53 0.2 USD | $684.15M 87.48M USD | 9.33 | $0.15 0.02 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
-4.08
|
$80M 87.45M USD | $250 273.28 USD | $0.02 0.03 USD | $0.02 0.03 USD | $80M 87.45M USD | 0 | $0 0 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $1.46 1.6 USD |
+4.66
|
$79.92M 87.36M USD | $8K 8.75K USD | $1.38 1.51 USD | $1.46 1.6 USD | $79.92M 87.36M USD | 20.85 | $0.07 0.08 USD | |
| Birla Cable Limited BIRLACABLE.BO | $238.65 2.89 USD |
-0.89
|
$7.2B 87.07M USD | $3.45K 41.7 USD | $237.35 2.87 USD | $243.1 2.94 USD | $7.2B 87.07M USD | 31.86 | $7.49 0.09 USD | |
| Cirata plc WD4.F | $0.6899 0.75 USD |
-0.72
|
$79.63M 87.04M USD | $600 655.88 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $79.63M 87.04M USD | 0 | -$0.38 -0.4 USD | |
| Genasys Inc. G66.F | $1.62 1.77 USD |
0
|
$79.56M 86.97M USD | $757 827.5 USD | $1.62 1.77 USD | $1.64 1.79 USD | $79.56M 86.97M USD | 0 | -$0.57 -0.6 USD | |
| Birla Cable Limited BIRLACABLE.NS | $238.05 2.88 USD |
-1.06
|
$7.18B 86.92M USD | $23.03K 278.62 USD | $237.25 2.87 USD | $243.2 2.94 USD | $7.18B 86.92M USD | 31.69 | $7.51 0.09 USD | |
| DataWalk S.A. 01R.F | $15.38 16.81 USD |
0
|
$78.95M 86.3M USD | $550 601.22 USD | $15.38 16.81 USD | $15.38 16.81 USD | $78.95M 86.3M USD | 0 | -$2.39 -2.6 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $79.7 2.53 USD |
-0.13
|
$2.71B 86.16M USD | $7.69K 244.35 USD | $79.1 2.51 USD | $80.1 2.55 USD | $2.71B 86.16M USD | 11.55 | $6.9 0.22 USD | |
| Muto Seiko Co. 7927.T | $1,796 12.12 USD |
-0.44
|
$12.75B 86.04M USD | $13.3K 89.78 USD | $1,790 12.08 USD | $1,813 12.24 USD | $12.75B 86.04M USD | 7.97 | $225.32 1.52 USD | |
| Mindteck (India) Limited MINDTECK.BO | $270.4 3.27 USD |
-2.67
|
$7.09B 85.83M USD | $6.09K 73.68 USD | $267.3 3.23 USD | $280 3.39 USD | $7.09B 85.83M USD | 26.22 | $10.31 0.12 USD | |
| Harada Industry Co., Ltd. 6904.T | $583 3.94 USD |
+0.69
|
$12.68B 85.6M USD | $33.3K 224.78 USD | $580 3.92 USD | $587 3.96 USD | $12.68B 85.6M USD | 5.16 | $112.91 0.76 USD | |
| Mindteck (India) Limited MINDTECK.NS | $269.7 3.26 USD |
-2.93
|
$7.07B 85.59M USD | $68.64K 830.37 USD | $266.7 3.23 USD | $280 3.39 USD | $7.07B 85.59M USD | 26.15 | $10.31 0.12 USD | |
| WISeKey International Holding AG WSKEF | $3.6 — |
-55
|
$85.32M — | $13.23K — | $3.6 — | $3.6 — | $85.32M — | 0 | -$5.57 — | |
| Upland Software, Inc. 16U.F | $2.7 2.95 USD |
0
|
$77.91M 85.17M USD | $1 1.09 USD | $2.7 2.95 USD | $2.7 2.95 USD | $77.91M 85.17M USD | 0 | -$4.4 -4.8 USD | |
| Allot Ltd. AG6.F | $1.95 2.13 USD |
-0.51
|
$77.82M 85.07M USD | $285 311.54 USD | $1.95 2.13 USD | $1.95 2.13 USD | $77.82M 85.07M USD | 0 | -$1.54 -1.6 USD | |
| Wong's International Holdings Limited 0099.HK | $1.39 0.18 USD |
-1.42
|
$665.09M 85.04M USD | $34K 4.35K USD | $1.39 0.18 USD | $1.4 0.18 USD | $665.09M 85.04M USD | 4.34 | $0.32 0.04 USD | |
| Columbus Energy S.A. 0Q8.F | $1.05 1.15 USD |
+0.57
|
$77.75M 84.99M USD | $1K 1.09K USD | $1.03 1.13 USD | $1.05 1.15 USD | $77.75M 84.99M USD | 0 | -$0.22 -0.2 USD | |
| KEL Corporation 6919.T | $1,732 11.69 USD |
+0.35
|
$12.59B 84.96M USD | $3K 20.25 USD | $1,726 11.65 USD | $1,732 11.69 USD | $12.59B 84.96M USD | 12.00 | $144.29 0.97 USD | |
| Research Solutions, Inc. 61I.F | $2.4 2.62 USD |
-0.82
|
$77.48M 84.69M USD | $50 54.66 USD | $2.4 2.62 USD | $2.4 2.62 USD | $77.48M 84.69M USD | 0 | -$0.02 -0.02 USD | |
| YE DIGITAL Corporation 2354.T | $688 4.64 USD |
-3.37
|
$12.48B 84.22M USD | $203.5K 1.37K USD | $686 4.63 USD | $710 4.79 USD | $12.48B 84.22M USD | 11.92 | $57.67 0.39 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
-1.56
|
$77.01M 84.19M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $77.01M 84.19M USD | 3.14 | $0.01 0.01 USD | |
| Vectron Systems AG V3S.F | $9.28 10.14 USD |
+4.27
|
$76.95M 84.12M USD | $1.15K 1.26K USD | $9.12 9.97 USD | $9.28 10.14 USD | $76.95M 84.12M USD | 0 | -$0.59 -0.6 USD | |
| Cystech Electronics Corp. 6651.TWO | $76.3 2.42 USD |
+0.93
|
$2.64B 83.89M USD | $67.54K 2.15K USD | $75.8 2.41 USD | $76.5 2.43 USD | $2.64B 83.89M USD | 14.05 | $5.43 0.17 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $27 0.86 USD |
-1.46
|
$2.63B 83.65M USD | $139.84K 4.44K USD | $26.8 0.85 USD | $27.85 0.88 USD | $2.63B 83.65M USD | 0 | -$3.39 -0.1 USD | |
| Intercede Group plc LYD.F | $1.22 1.33 USD |
+2.52
|
$76.39M 83.51M USD | $3K 3.28K USD | $1.22 1.33 USD | $1.22 1.33 USD | $76.39M 83.51M USD | 40.66 | $0.03 0.03 USD | |
| GiG Works Inc. 2375.T | $626 4.23 USD |
+0.64
|
$12.37B 83.5M USD | $556.5K 3.76K USD | $618 4.17 USD | $643 4.34 USD | $12.37B 83.5M USD | 0 | -$36.32 -0.2 USD | |
| TESEC Corporation 6337.T | $2,235 15.09 USD |
+1.09
|
$12.36B 83.44M USD | $20K 135.01 USD | $2,200 14.85 USD | $2,240 15.12 USD | $12.36B 83.44M USD | 7.60 | $294.06 1.98 USD | |
| Scala, Inc. 4845.T | $712 4.81 USD |
-0.28
|
$12.35B 83.38M USD | $53.4K 360.46 USD | $711 4.8 USD | $716 4.83 USD | $12.35B 83.38M USD | 0 | -$95.53 -0.6 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.95 0.22 USD |
+0.63
|
$2.96B 83.29M USD | $129.9K 3.66K USD | $7.75 0.22 USD | $7.95 0.22 USD | $2.96B 83.29M USD | 8.73 | $0.91 0.03 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $453 3.06 USD |
+0.22
|
$12.32B 83.17M USD | $27.1K 182.93 USD | $452 3.05 USD | $455 3.07 USD | $12.32B 83.17M USD | 12.11 | $37.38 0.25 USD | |
| Litemax Electronics Inc. 4995.TWO | $62.1 1.97 USD |
+2.31
|
$2.62B 83.12M USD | $210.15K 6.68K USD | $60.7 1.93 USD | $62.5 1.99 USD | $2.62B 83.12M USD | 16.21 | $3.83 0.12 USD | |
| XTPL S.A. 5C8.MU | $32.2 35.2 USD |
-0.31
|
$75.67M 82.71M USD | $5 5.47 USD | $32.2 35.2 USD | $32.2 35.2 USD | $75.67M 82.71M USD | 0 | -$1.03 -1.1 USD | |
| Cloud Technologies S.A. 42T.F | $14.8 16.18 USD |
0
|
$75.61M 82.65M USD | $150 163.97 USD | $14.65 16.01 USD | $14.8 16.18 USD | $75.61M 82.65M USD | 35.23 | $0.42 0.46 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $28.7 0.35 USD |
-2.54
|
$6.82B 82.55M USD | $34.1K 412.5 USD | $28.55 0.35 USD | $29.9 0.36 USD | $6.82B 82.55M USD | 13.34 | $2.15 0.03 USD | |
| XNET Corporation 4762.T | $1,478 9.98 USD |
-1.52
|
$12.21B 82.42M USD | $3.3K 22.28 USD | $1,477 9.97 USD | $1,500 10.13 USD | $12.21B 82.42M USD | 16.08 | $91.86 0.62 USD | |
| ClearVue CVUEF | $0.34 — |
+4.94
|
$82.37M — | $1K — | $0.34 — | $0.34 — | $82.37M — | 0 | -$0.04 — | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Exprivia S.p.A. IW7.F | $1.62 1.77 USD |
-2.71
|
$74.9M 81.88M USD | $13 14.21 USD | $1.62 1.77 USD | $1.62 1.77 USD | $74.9M 81.88M USD | 5.98 | $0.27 0.3 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $28.6 0.35 USD |
-3.61
|
$6.75B 81.66M USD | $3.57K 43.14 USD | $28.55 0.35 USD | $29.54 0.36 USD | $6.75B 81.66M USD | 13.30 | $2.15 0.03 USD | |
| CDS Co.,Ltd. 2169.T | $1,770 11.95 USD |
0
|
$12.07B 81.48M USD | $900 6.08 USD | $1,770 11.95 USD | $1,773 11.97 USD | $12.07B 81.48M USD | 12.28 | $144.08 0.97 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Alcadon Group AB (publ) ALCA.ST | $33.8 3.3 USD |
-0.29
|
$830.92M 81.11M USD | $14K 1.37K USD | $33.4 3.26 USD | $34.2 3.34 USD | $830.92M 81.11M USD | 18.57 | $1.82 0.18 USD | |
| Tecnos Japan Incorporated 3666.T | $625 4.22 USD |
+0.16
|
$12B 80.99M USD | $23.1K 155.93 USD | $623 4.21 USD | $633 4.27 USD | $12B 80.99M USD | 9.80 | $63.77 0.43 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.95 0.22 USD |
+0.63
|
$2.86B 80.53M USD | $129.9K 3.66K USD | $7.75 0.22 USD | $7.95 0.22 USD | $2.86B 80.53M USD | 11.69 | $0.68 0.02 USD | |
| IMV Corporation 7760.T | $742 5.01 USD |
+0.27
|
$11.92B 80.45M USD | $73.7K 497.5 USD | $730 4.93 USD | $755 5.1 USD | $11.92B 80.45M USD | 7.67 | $96.64 0.65 USD | |
| Information Planning CO., LTD. 3712.T | $3,920 26.46 USD |
+1.55
|
$11.86B 80.04M USD | $2.5K 16.88 USD | $3,805 25.68 USD | $3,965 26.76 USD | $11.86B 80.04M USD | 13.41 | $292.2 1.97 USD | |
| XTPL S.A. XTP.WA | $131.8 33.5 USD |
-1.64
|
$314.88M 80.04M USD | $691 175.63 USD | $130.2 33.09 USD | $133.8 34.01 USD | $314.88M 80.04M USD | 0 | -$4.42 -1.1 USD | |
| Tekom Technologies, Inc 6294.TWO | $102.5 3.26 USD |
0
|
$2.52B 80.03M USD | $67.73K 2.15K USD | $102.5 3.26 USD | $103 3.27 USD | $2.52B 80.03M USD | 12.57 | $8.15 0.26 USD | |
| ClearVue Technologies Limited CKJ.F | $0.28 0.31 USD |
-3.4
|
$73.18M 80M USD | $250 273.28 USD | $0.28 0.31 USD | $0.28 0.31 USD | $73.18M 80M USD | 0 | -$0.03 -0.03 USD | |
| Loihde Oyj LOIHDE.HE | $12.55 13.72 USD |
-1.57
|
$73.09M 79.89M USD | $2.26K 2.47K USD | $12.4 13.55 USD | $12.75 13.94 USD | $73.09M 79.89M USD | 0 | -$0.11 -0.1 USD | |
| ENSURGE MICROPOW. NK 0,50 B7X.F | $0.1 0.11 USD |
+4.54
|
$72.9M 79.69M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $72.9M 79.69M USD | 0 | $0 0 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $2.78 0.08 USD |
-0.71
|
$2.83B 79.66M USD | $24.3K 683.74 USD | $2.78 0.08 USD | $2.8 0.08 USD | $2.83B 79.66M USD | 7.51 | $0.37 0.01 USD | |
| Syncomm Technology Corp. 3150.TWO | $59.8 1.9 USD |
+11.15
|
$2.51B 79.61M USD | $586.4K 18.63K USD | $53.8 1.71 USD | $59.8 1.9 USD | $2.51B 79.61M USD | 0 | -$0.18 -0.005 USD | |
| SurgePays, Inc. 9B90.F | $3.57 3.9 USD |
+3.18
|
$72.8M 79.58M USD | $25 27.33 USD | $3.46 3.78 USD | $3.54 3.86 USD | $72.8M 79.58M USD | 3.39 | $1.05 1.15 USD | |
| CML Microsystems plc 92M.SG | $4.18 4.57 USD |
0
|
$72.78M 79.55M USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $72.78M 79.55M USD | 13.06 | $0.32 0.35 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $66.8 2.12 USD |
+1.67
|
$2.5B 79.38M USD | $222.86K 7.08K USD | $65.3 2.07 USD | $67.4 2.14 USD | $2.5B 79.38M USD | 29.95 | $2.23 0.07 USD | |
| Founder Holdings Limited FOU1.F | $0.05 0.06 USD |
0
|
$72.47M 79.21M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $72.47M 79.21M USD | 5.40 | $0.01 0.01 USD | |
| MFEC Public Company Limited MFEC.BK | $6.35 0.18 USD |
0
|
$2.8B 78.88M USD | $42.8K 1.2K USD | $6.35 0.18 USD | $6.4 0.18 USD | $2.8B 78.88M USD | 33.42 | $0.19 0.005 USD | |
| MFEC Public Company Limited MFEC-R.BK | $6.35 0.18 USD |
0
|
$2.8B 78.88M USD | $42.8K 1.2K USD | $6.35 0.18 USD | $6.4 0.18 USD | $2.8B 78.88M USD | 3.50 | $1.81 0.05 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.33 0.04 USD |
-7.14
|
$616.73M 78.86M USD | $7K 895.04 USD | $0.33 0.04 USD | $0.33 0.04 USD | $616.73M 78.86M USD | 0 | -$0.02 -0.002 USD | |
| XTPL S.A. 5C8.F | $29.85 32.63 USD |
-1.62
|
$71.7M 78.38M USD | $80 87.45 USD | $29.85 32.63 USD | $29.85 32.63 USD | $71.7M 78.38M USD | 0 | -$1.03 -1.1 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.99 2.24 USD |
-3.55
|
$104.51M 78.33M USD | $17K 12.74K USD | $2.98 2.23 USD | $3 2.25 USD | $104.51M 78.33M USD | 9.64 | $0.31 0.23 USD | |
| LaKeel, Inc. 4074.T | $1,516 10.23 USD |
-0.39
|
$11.6B 78.32M USD | $9.1K 61.43 USD | $1,512 10.21 USD | $1,566 10.57 USD | $11.6B 78.32M USD | 19.88 | $76.25 0.51 USD | |
| Founder FHGDF | $0.05 — |
-31.03
|
$78.31M — | $4K — | $0.05 — | $0.07 — | $78.31M — | 5.00 | $0.01 — | |
| NEXT Biometrics Group ASA NT7.F | $0.68 0.74 USD |
0
|
$71.62M 78.28M USD | $500 546.57 USD | $0.68 0.74 USD | $0.68 0.74 USD | $71.62M 78.28M USD | 0 | -$0.06 -0.06 USD | |
| T&S inc. 4055.T | $1,523 10.28 USD |
-1.55
|
$11.54B 77.91M USD | $41.9K 282.84 USD | $1,519 10.25 USD | $1,596 10.77 USD | $11.54B 77.91M USD | 24.48 | $62.19 0.42 USD | |
| Wellnet Corporation 2428.T | $610 4.12 USD |
+0.49
|
$11.53B 77.83M USD | $106K 715.53 USD | $608 4.1 USD | $612 4.13 USD | $11.53B 77.83M USD | 15.53 | $39.27 0.27 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $4.32 0.12 USD |
+2.37
|
$2.75B 77.44M USD | $993.5K 27.95K USD | $4.22 0.12 USD | $4.36 0.12 USD | $2.75B 77.44M USD | 8.15 | $0.53 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||