Result Page 58 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ctac N.V.
TAC.F
DE
|
€2.56 2.96 USD |
-5.19
|
€36.22M 41.81M USD | €236.00 272.42 USD | €2.56 2.96 USD | €2.56 2.96 USD | €36.22M 41.81M USD | 10.24 | €0.25 0.29 USD | ||
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
Showa System Engineering Corporation
4752.T
JP
|
¥1,582 9.75 USD |
+0.25
|
¥7B 41.76M USD | ¥500 3.08 USD | ¥1,578 9.73 USD | ¥1,582 9.75 USD | ¥7B 41.76M USD | 8.80 | ¥180 1.11 USD | ||
MEMSCAP, S.A.
MSBA.F
DE
|
€4.76 5.49 USD |
+0.11
|
€36.13M 41.71M USD | €2.50K 2.89K USD | €4.76 5.49 USD | €4.76 5.49 USD | €36.13M 41.71M USD | 33.96 | €0.14 0.16 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥451 2.78 USD |
+0.22
|
¥7B 41.7M USD | ¥12K 73.38 USD | ¥446 2.75 USD | ¥453 2.79 USD | ¥7B 41.7M USD | 5.29 | ¥85 0.52 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,000 6.17 USD |
0
|
¥7B 41.69M USD | ¥200 1.23 USD | ¥1,000 6.17 USD | ¥1,000 6.17 USD | ¥7B 41.69M USD | 240.38 | ¥4 0.03 USD | ||
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹86.95 1.05 USD |
+2.35
|
₹3.44B 41.67M USD | ₹15.00 0.18 USD | ₹82.00 0.99 USD | ₹86.95 1.05 USD | ₹3.44B 41.67M USD | 9.35 | ₹9.29 0.11 USD | ||
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$14.85 0.47 USD |
+10
|
NT$1.31B 41.57M USD | NT$473.18K 15.04K USD | NT$13.85 0.44 USD | NT$14.85 0.47 USD | NT$1.31B 41.57M USD | 0 | -NT$1.02 -0.03 USD | ||
Asti Corporation
6899.T
JP
|
¥2,153 13.28 USD |
-0.19
|
¥7B 41.49M USD | ¥1K 8.02 USD | ¥2,153 13.28 USD | ¥2,166 13.36 USD | ¥7B 41.49M USD | 9.44 | ¥228 1.41 USD | ||
Xplus S.A.
75R.F
DE
|
€0.52 0.6 USD |
+0.78
|
€35.94M 41.48M USD | €850.00 981.18 USD | €0.51 0.59 USD | €0.55 0.63 USD | €35.94M 41.48M USD | 17.19 | €0.03 0.03 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥816 5.03 USD |
+0.49
|
¥7B 41.41M USD | ¥12K 77.08 USD | ¥779 4.8 USD | ¥823 5.07 USD | ¥7B 41.41M USD | 0 | -¥1 -0.008 USD | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,770 2.09 USD |
+0.73
|
₩55B 41.35M USD | ₩55K 41.36 USD | ₩2,690 2.03 USD | ₩2,790 2.11 USD | ₩55B 41.35M USD | 0 | ₩0 0 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,927 18.05 USD |
0
|
¥7B 41.32M USD | ¥100 0.62 USD | ¥2,927 18.05 USD | ¥2,927 18.05 USD | ¥7B 41.32M USD | 17.94 | ¥163 1.01 USD | ||
Quorum Information
QIFTF
US
|
$0.56 — |
0
|
$41.31M — | $0.00 — | $0.00 — | $0.00 — | $41.31M — | 0 | $0.00 — | ||
FORTEC Elektronik AG
FEV.F
DE
|
€11.00 12.7 USD |
0
|
€35.75M 41.27M USD | €40.00 46.17 USD | €11.00 12.7 USD | €11.00 12.7 USD | €35.75M 41.27M USD | 61.11 | €0.18 0.21 USD | ||
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.66 0.1 USD |
-0.54
|
THB 1.46B 41.19M USD | THB 510.20K 14.36K USD | THB 3.56 0.1 USD | THB 3.68 0.1 USD | THB 1.46B 41.19M USD | 26.14 | THB 0.14 0.003 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥3,150 19.42 USD |
-1.87
|
¥7B 41.12M USD | ¥9K 57.96 USD | ¥3,105 19.15 USD | ¥3,170 19.55 USD | ¥7B 41.12M USD | 16.02 | ¥197 1.21 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$7.77 0.25 USD |
+0.13
|
NT$1.29B 41.01M USD | NT$121.05K 3.85K USD | NT$7.50 0.24 USD | NT$7.80 0.25 USD | NT$1.29B 41.01M USD | 0 | -NT$0.84 -0.02 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
+2.29
|
€35.40M 40.86M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €35.40M 40.86M USD | 13.40 | €0.01 0.01 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,499 9.24 USD |
-0.73
|
¥7B 40.7M USD | ¥4K 27.75 USD | ¥1,495 9.22 USD | ¥1,515 9.34 USD | ¥7B 40.7M USD | 14.21 | ¥105 0.65 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$19.40 0.62 USD |
+0.26
|
NT$1.28B 40.68M USD | NT$86.57K 2.75K USD | NT$19.15 0.61 USD | NT$19.40 0.62 USD | NT$1.28B 40.68M USD | 0 | -NT$3.04 -0.09 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩8,560 6.46 USD |
-0.12
|
₩54B 40.61M USD | ₩23K 17.4 USD | ₩8,340 6.3 USD | ₩8,700 6.57 USD | ₩54B 40.61M USD | 0 | ₩0 0 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹84.39 1.02 USD |
+0.78
|
₹3.34B 40.45M USD | ₹2.15K 25.95 USD | ₹81.60 0.99 USD | ₹85.99 1.04 USD | ₹3.34B 40.45M USD | 9.08 | ₹9.29 0.11 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥1,220 7.52 USD |
-6.15
|
¥7B 40.35M USD | ¥812K 5.01K USD | ¥1,089 6.71 USD | ¥1,259 7.76 USD | ¥7B 40.35M USD | 16.85 | ¥72 0.45 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,412 8.71 USD |
+0.14
|
¥7B 40.3M USD | ¥300 1.85 USD | ¥1,412 8.71 USD | ¥1,429 8.81 USD | ¥7B 40.3M USD | 0 | -¥7 -0.04 USD | ||
Sylogist
SYZLF
US
|
$1.73 — |
0
|
$40.30M — | $200.00 — | $1.70 — | $1.71 — | $40.30M — | 0 | -$0.26 — | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,115 1.6 USD |
-1.17
|
₩53B 40.24M USD | ₩21K 15.9 USD | ₩2,100 1.59 USD | ₩2,225 1.68 USD | ₩53B 40.24M USD | 0 | ₩0 0 USD | ||
Suga International Holdings Limited
0912.HK
HK
|
HK$1.11 0.14 USD |
+2.79
|
HK$314.69M 40.24M USD | HK$4.00K 511.45 USD | HK$1.11 0.14 USD | HK$1.11 0.14 USD | HK$314.69M 40.24M USD | 7.36 | HK$0.15 0.02 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.19 1.38 USD |
+0.17
|
€34.83M 40.2M USD | €184.00 212.4 USD | €1.19 1.38 USD | €1.19 1.38 USD | €34.83M 40.2M USD | 0 | -€0.07 -0.08 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 1.43B 40.18M USD | THB 196.20K 5.52K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 1.43B 40.18M USD | 8.81 | THB 0.27 0.007 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.26B 40.1M USD | 0 | NT$0.00 0 USD | ||
Origin Company, Limited
6513.T
JP
|
¥1,267 7.81 USD |
+0.64
|
¥6B 40.09M USD | ¥200 1.23 USD | ¥1,267 7.81 USD | ¥1,267 7.81 USD | ¥6B 40.09M USD | 0 | -¥422 -2.6 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥1,153 7.11 USD |
+3.32
|
¥6B 40M USD | ¥23K 140.59 USD | ¥1,093 6.74 USD | ¥1,165 7.18 USD | ¥6B 40M USD | 17.03 | ¥68 0.42 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.10 1.59 USD |
0
|
NT$1.26B 39.91M USD | NT$58.00 1.84 USD | NT$50.10 1.59 USD | NT$51.60 1.64 USD | NT$1.26B 39.91M USD | 55.05 | NT$0.91 0.03 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$18.35 0.58 USD |
+0.27
|
NT$1.25B 39.78M USD | NT$75.02K 2.38K USD | NT$18.25 0.58 USD | NT$18.35 0.58 USD | NT$1.25B 39.78M USD | 0 | -NT$2.32 -0.07 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.10 1.27 USD |
-23.08
|
€34.43M 39.74M USD | €126.00 145.45 USD | €1.10 1.27 USD | €1.10 1.27 USD | €34.43M 39.74M USD | 22.00 | €0.05 0.06 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩3,850 2.91 USD |
+5.62
|
₩53B 39.65M USD | ₩173K 130.53 USD | ₩3,590 2.71 USD | ₩3,870 2.92 USD | ₩53B 39.65M USD | 0 | ₩0 0 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€1.69 1.96 USD |
-0.7
|
€34.35M 39.65M USD | €270.00 311.67 USD | €1.62 1.87 USD | €1.69 1.96 USD | €34.35M 39.65M USD | 15.40 | €0.11 0.13 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.93 0.12 USD |
-1.19
|
₹3.27B 39.55M USD | ₹20.42K 247.06 USD | ₹9.91 0.12 USD | ₹10.15 0.12 USD | ₹3.27B 39.55M USD | 0 | -₹0.58 -0.007 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 19.98 1.95 USD |
-0.84
|
SEK 405.15M 39.55M USD | SEK 3.85K 375.91 USD | SEK 17.98 1.76 USD | SEK 20.20 1.97 USD | SEK 405.15M 39.55M USD | 16.51 | SEK 1.21 0.12 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.92 0.12 USD |
-1.29
|
₹3.27B 39.51M USD | ₹220.01K 2.66K USD | ₹9.91 0.12 USD | ₹10.19 0.12 USD | ₹3.27B 39.51M USD | 0 | -₹1.38 -0.01 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$29.35 0.93 USD |
-1.51
|
NT$1.24B 39.48M USD | NT$8.00K 254.23 USD | NT$29.25 0.93 USD | NT$29.50 0.94 USD | NT$1.24B 39.48M USD | 0 | -NT$0.29 -0.009 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥809 4.99 USD |
+0.12
|
¥6B 39.46M USD | ¥1K 8.02 USD | ¥793 4.89 USD | ¥809 4.99 USD | ¥6B 39.46M USD | 10.01 | ¥81 0.5 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$11.25 0.36 USD |
0
|
NT$1.24B 39.38M USD | NT$68.30K 2.17K USD | NT$11.20 0.36 USD | NT$11.35 0.36 USD | NT$1.24B 39.38M USD | 0 | -NT$2.29 -0.07 USD | ||
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.30 0.35 USD |
+1.33
|
€33.98M 39.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.98M 39.23M USD | 0 | -€0.02 -0.02 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,600 1.96 USD |
-1.89
|
₩52B 39.11M USD | ₩14K 10.43 USD | ₩2,585 1.95 USD | ₩2,650 2 USD | ₩52B 39.11M USD | 0 | ₩0 0 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$17.60 0.56 USD |
+0.28
|
NT$1.23B 39.1M USD | NT$37.98K 1.21K USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$1.23B 39.1M USD | 0 | -NT$1.85 -0.05 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹160.85 1.95 USD |
-3.57
|
₹3.22B 38.92M USD | ₹81.00 0.98 USD | ₹160.85 1.95 USD | ₹161.00 1.95 USD | ₹3.22B 38.92M USD | 36.39 | ₹4.42 0.05 USD | ||
Solomon Systech (International) Limited
RZF.F
DE
|
€0.01 0.02 USD |
-3.57
|
€33.72M 38.92M USD | €1.20K 1.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €33.72M 38.92M USD | 0 | €0.00 0 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 304.00 0.02 USD |
+8.57
|
IDR 608.04B 38.86M USD | IDR 87.02M 5.56K USD | IDR 264.00 0.02 USD | IDR 304.00 0.02 USD | IDR 608.04B 38.86M USD | 88.11 | IDR 3.45 0.0002 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥4,140 25.53 USD |
+0.61
|
¥6B 38.52M USD | ¥3K 19.73 USD | ¥4,010 24.73 USD | ¥4,140 25.53 USD | ¥6B 38.52M USD | 17.14 | ¥242 1.49 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.52 1.32 USD |
-1.74
|
SEK 394.39M 38.5M USD | SEK 27.99K 2.73K USD | SEK 13.40 1.31 USD | SEK 14.22 1.39 USD | SEK 394.39M 38.5M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.21 0.25 USD |
-0.93
|
€33.30M 38.44M USD | €15.00K 17.32K USD | €0.21 0.25 USD | €0.21 0.25 USD | €33.30M 38.44M USD | 0 | €0.00 0 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥221 1.36 USD |
+0.92
|
¥6B 38.35M USD | ¥8K 52.41 USD | ¥219 1.35 USD | ¥221 1.36 USD | ¥6B 38.35M USD | 26.88 | ¥8 0.05 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$47.20 1.5 USD |
-1.26
|
NT$1.20B 38.25M USD | NT$13.64K 433.48 USD | NT$45.60 1.45 USD | NT$48.00 1.53 USD | NT$1.20B 38.25M USD | 35.75 | NT$1.32 0.04 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€0.95 1.1 USD |
0
|
€33.06M 38.16M USD | €13.00 15.01 USD | €0.95 1.1 USD | €0.95 1.1 USD | €33.06M 38.16M USD | 2.88 | €0.33 0.38 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.12 0.14 USD |
0
|
€32.93M 38.01M USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €32.93M 38.01M USD | 0 | -€0.08 -0.09 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥693 4.27 USD |
-0.29
|
¥6B 37.92M USD | ¥500 3.08 USD | ¥693 4.27 USD | ¥693 4.27 USD | ¥6B 37.92M USD | 10.16 | ¥68 0.42 USD | ||
CyanConnode Holdings plc
CUAN.F
DE
|
€0.09 0.11 USD |
0
|
€32.71M 37.75M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.09 0.11 USD | €32.71M 37.75M USD | 0 | -€0.02 -0.02 USD | ||
Netgem SA
NGP.F
DE
|
€0.98 1.13 USD |
+1.04
|
€32.66M 37.7M USD | €60.00 69.26 USD | €0.98 1.13 USD | €0.98 1.13 USD | €32.66M 37.7M USD | 13.94 | €0.07 0.08 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€1.09 1.26 USD |
-0.91
|
€32.66M 37.7M USD | €200.00 230.87 USD | €1.09 1.26 USD | €1.09 1.26 USD | €32.66M 37.7M USD | 0 | -€1.90 -2.1 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$15.50 0.49 USD |
-1.9
|
NT$1.19B 37.68M USD | NT$55.22K 1.75K USD | NT$15.45 0.49 USD | NT$15.85 0.5 USD | NT$1.19B 37.68M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩1,991 1.5 USD |
+7.16
|
₩50B 37.63M USD | ₩650K 490.56 USD | ₩1,850 1.4 USD | ₩2,250 1.7 USD | ₩50B 37.63M USD | 0 | ₩0 0 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$34.30 1.09 USD |
-0.15
|
NT$1.18B 37.63M USD | NT$51.05K 1.62K USD | NT$34.30 1.09 USD | NT$34.45 1.09 USD | NT$1.18B 37.63M USD | 90.26 | NT$0.38 0.01 USD | ||
Microelectronics Technology Inc.
2314.TW
TW
|
NT$10.90 0.35 USD |
+0.46
|
NT$1.18B 37.61M USD | NT$81.83K 2.6K USD | NT$10.80 0.34 USD | NT$10.90 0.35 USD | NT$1.18B 37.61M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩5,000 3.77 USD |
+0.81
|
₩50B 37.59M USD | ₩29K 22.18 USD | ₩4,850 3.66 USD | ₩5,120 3.86 USD | ₩50B 37.59M USD | 0 | ₩0 0 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,122 6.92 USD |
0
|
¥6B 37.37M USD | ¥5K 28.98 USD | ¥1,110 6.84 USD | ¥1,122 6.92 USD | ¥6B 37.37M USD | 10.30 | ¥109 0.67 USD | ||
geechs inc.
7060.T
JP
|
¥596 3.68 USD |
-0.33
|
¥6B 37.34M USD | ¥300 1.85 USD | ¥595 3.67 USD | ¥596 3.68 USD | ¥6B 37.34M USD | 9.53 | ¥63 0.39 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.90 0.36 USD |
+1.57
|
THB 1.33B 37.29M USD | THB 333.20K 9.38K USD | THB 12.60 0.35 USD | THB 13.10 0.37 USD | THB 1.33B 37.29M USD | 12.40 | THB 1.04 0.03 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,335 3.27 USD |
-0.46
|
₩49B 37.21M USD | ₩3K 2.6 USD | ₩4,250 3.21 USD | ₩4,360 3.29 USD | ₩49B 37.21M USD | 0 | ₩0 0 USD | ||
Computer Management Co., Ltd.
4491.T
JP
|
¥2,959 18.25 USD |
-0.27
|
¥6B 37.18M USD | ¥700 4.32 USD | ¥2,959 18.25 USD | ¥2,970 18.31 USD | ¥6B 37.18M USD | 12.03 | ¥246 1.52 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,565 1.94 USD |
-2.29
|
₩49B 37.11M USD | ₩115K 87.01 USD | ₩2,545 1.92 USD | ₩2,640 1.99 USD | ₩49B 37.11M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,780 2.1 USD |
-0.71
|
₩49B 37.05M USD | ₩2K 1.79 USD | ₩2,710 2.05 USD | ₩2,840 2.14 USD | ₩49B 37.05M USD | 0 | ₩0 0 USD | ||
Baylin Technologies Inc.
5BT.F
DE
|
€0.11 0.13 USD |
-2.56
|
€32.08M 37.03M USD | €101.00 116.59 USD | €0.11 0.13 USD | €0.11 0.13 USD | €32.08M 37.03M USD | 0 | -€0.08 -0.09 USD | ||
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.19 0.15 USD |
-2.06
|
HK$289.54M 37.02M USD | HK$102.00K 13.04K USD | HK$1.19 0.15 USD | HK$1.22 0.16 USD | HK$289.54M 37.02M USD | 13.22 | HK$0.09 0.01 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.64M 36.52M USD | 0 | €0.00 0 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥558 3.44 USD |
0
|
¥6B 36.41M USD | ¥300 1.85 USD | ¥558 3.44 USD | ¥559 3.45 USD | ¥6B 36.41M USD | 10.74 | ¥52 0.32 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩2,460 1.86 USD |
0
|
₩48B 36.36M USD | ₩286K 216.12 USD | ₩2,325 1.75 USD | ₩2,625 1.98 USD | ₩48B 36.36M USD | 0 | ₩0 0 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹124.43 1.51 USD |
-2.39
|
₹3.00B 36.31M USD | ₹22.02K 266.39 USD | ₹121.21 1.47 USD | ₹132.50 1.6 USD | ₹3.00B 36.31M USD | 23.12 | ₹5.38 0.07 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$14.25 0.45 USD |
0
|
NT$1.14B 36.26M USD | NT$24.72K 785.61 USD | NT$14.15 0.45 USD | NT$14.25 0.45 USD | NT$1.14B 36.26M USD | 12.50 | NT$1.14 0.04 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$51.40 1.63 USD |
+5.33
|
NT$1.14B 36.26M USD | NT$330.42K 10.5K USD | NT$50.40 1.6 USD | NT$53.40 1.7 USD | NT$1.14B 36.26M USD | 8.48 | NT$6.06 0.19 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.86 0.14 USD |
-1.22
|
THB 1.29B 36.2M USD | THB 144.50K 4.07K USD | THB 4.80 0.14 USD | THB 4.90 0.14 USD | THB 1.29B 36.2M USD | 0 | -THB 0.26 -0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 1.28B 36.14M USD | THB 41.30K 1.16K USD | THB 3.06 0.09 USD | THB 3.06 0.09 USD | THB 1.28B 36.14M USD | 10.92 | THB 0.28 0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 1.28B 36.14M USD | THB 41.30K 1.16K USD | THB 3.06 0.09 USD | THB 3.06 0.09 USD | THB 1.28B 36.14M USD | 10.92 | THB 0.28 0.007 USD | ||
Webstep ASA
5ZF.F
DE
|
€1.12 1.29 USD |
0
|
€31.24M 36.06M USD | €586.00 676.44 USD | €1.12 1.29 USD | €1.12 1.29 USD | €31.24M 36.06M USD | 11.15 | €0.10 0.12 USD | ||
Ealixir
EAXR
US
|
$0.60 — |
0
|
$35.95M — | $4.00K — | $0.35 — | $0.35 — | $35.95M — | 0 | -$1,229.00 — | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹123.20 1.49 USD |
-3.67
|
₹2.97B 35.95M USD | ₹3.02K 36.5 USD | ₹123.00 1.49 USD | ₹131.40 1.59 USD | ₹2.97B 35.95M USD | 22.89 | ₹5.38 0.07 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.03 0.04 USD |
0
|
€31.04M 35.83M USD | €120.00 138.52 USD | €0.03 0.04 USD | €0.03 0.04 USD | €31.04M 35.83M USD | 0 | €0.00 0 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥4,960 30.58 USD |
-0.8
|
¥6B 35.76M USD | ¥100 0.62 USD | ¥4,960 30.58 USD | ¥4,960 30.58 USD | ¥6B 35.76M USD | 4.80 | ¥1K 6.37 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,230 2.44 USD |
-1.52
|
₩47B 35.67M USD | ₩24K 18.49 USD | ₩3,210 2.42 USD | ₩3,325 2.51 USD | ₩47B 35.67M USD | 0 | ₩0 0 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$14.10 0.45 USD |
-1.74
|
NT$1.12B 35.59M USD | NT$35.08K 1.11K USD | NT$14.00 0.44 USD | NT$14.40 0.46 USD | NT$1.12B 35.59M USD | 0 | -NT$0.04 -0.001 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.44 0.51 USD |
+2.34
|
€30.83M 35.59M USD | €500.00 577.17 USD | €0.44 0.51 USD | €0.44 0.51 USD | €30.83M 35.59M USD | 0 | -€0.01 -0.01 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥130 0.8 USD |
0
|
¥6B 35.51M USD | ¥77K 473.56 USD | ¥130 0.8 USD | ¥130 0.8 USD | ¥6B 35.51M USD | 16.33 | ¥8 0.05 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$40.80 1.3 USD |
-0.73
|
NT$1.11B 35.42M USD | NT$26.56K 843.92 USD | NT$40.75 1.29 USD | NT$41.50 1.32 USD | NT$1.11B 35.42M USD | 13.50 | NT$3.02 0.1 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩2,835 2.14 USD |
-6.44
|
₩47B 35.38M USD | ₩162K 122.58 USD | ₩2,800 2.11 USD | ₩3,055 2.31 USD | ₩47B 35.38M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
