Result Page 58 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgium (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (20)
- Finland (29)
- France (89)
- Germany (1305)
- Greece (14)
- Hong Kong (213)
- Hungary (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italy (34)
- Japan (597)
- Malaysia (96)
- Mexico (128)
- Netherlands (12)
- New Zealand (10)
- Norway (25)
- Poland (38)
- Portugal (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- South Africa (12)
- South Korea (409)
- Spain (16)
- Suriname (4)
- Sweden (122)
- Switzerland (16)
- Taiwan (765)
- Thailand (88)
- Turkey (23)
- United Kingdom (82)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technology (7101)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dawn Corp. 2303.T | ¥1,261 8.51 USD |
+0.48
|
¥8B 50.61M USD | ¥14K 97.2 USD | ¥1,257 8.49 USD | ¥1,299 8.77 USD | ¥8B 50.61M USD | 17.92 | ¥70 0.47 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥1,953 13.18 USD |
+3.39
|
¥7B 50.54M USD | ¥75K 506.27 USD | ¥1,801 12.16 USD | ¥1,983 13.39 USD | ¥7B 50.54M USD | 16.80 | ¥116 0.78 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 1.60 0.05 USD |
+1.27
|
THB 1.78B 50.15M USD | THB 4.86M 136.84K USD | THB 1.57 0.04 USD | THB 1.64 0.05 USD | THB 1.78B 50.15M USD | 22.85 | THB 0.07 0.001 USD | ||
| Tanaka Co.,Ltd. 7619.T | ¥910 6.14 USD |
+0.11
|
¥7B 50.04M USD | ¥5K 34.43 USD | ¥907 6.12 USD | ¥913 6.16 USD | ¥7B 50.04M USD | 7.89 | ¥115 0.78 USD | ||
| Soluciones Cuatroochenta S.A. 480S.MC | €17.00 18.58 USD |
0
|
€45.78M 50.04M USD | €1.87K 2.04K USD | €17.10 18.69 USD | €17.10 18.69 USD | €45.78M 50.04M USD | 22.36 | €0.76 0.83 USD | ||
| Nuran Wireless NRRWF | $3.83 — |
0
|
$49.99M — | $93.00 — | $4.42 — | $4.42 — | $49.99M — | 0 | -$25.91 — | ||
| Comunication Weaver Co.,Ltd. 056360.KQ | ₩7,210 5.44 USD |
-6.85
|
₩66B 49.77M USD | ₩174K 131.34 USD | ₩6,970 5.26 USD | ₩7,580 5.72 USD | ₩66B 49.77M USD | 0 | ₩0 0 USD | ||
| Insung Information Co., Ltd 033230.KQ | ₩1,315 0.99 USD |
-3.94
|
₩66B 49.74M USD | ₩320K 241.52 USD | ₩1,299 0.98 USD | ₩1,383 1.04 USD | ₩66B 49.74M USD | 0 | ₩0 0 USD | ||
| V-One Tech Co., Ltd. 251630.KQ | ₩4,315 3.26 USD |
-3.36
|
₩66B 49.71M USD | ₩68K 51.04 USD | ₩4,155 3.14 USD | ₩4,435 3.35 USD | ₩66B 49.71M USD | 0 | ₩0 0 USD | ||
| MEMSCAP, S.A. MSBA.F | €5.96 6.52 USD |
+0.51
|
€45.29M 49.51M USD | €725.00 792.52 USD | €5.96 6.52 USD | €5.96 6.52 USD | €45.29M 49.51M USD | 49.66 | €0.12 0.13 USD | ||
| SAAF Holdings Co.,Ltd. 1447.T | ¥301 2.03 USD |
+4.88
|
¥7B 49.5M USD | ¥290K 1.96K USD | ¥290 1.96 USD | ¥304 2.05 USD | ¥7B 49.5M USD | 15.95 | ¥19 0.13 USD | ||
| Microlise Group plc 2DI.F | €0.39 0.43 USD |
-1.52
|
€45.22M 49.43M USD | €390.00 426.32 USD | €0.39 0.43 USD | €0.39 0.43 USD | €45.22M 49.43M USD | 0 | -€0.02 -0.02 USD | ||
| Solitron Devices SODI | $23.00 — |
+4.55
|
$49.40M — | $23.00 — | $22.22 — | $22.22 — | $49.40M — | 60.52 | $0.38 — | ||
| UMC Electronics Co., Ltd. 6615.T | ¥260 1.76 USD |
+4
|
¥7B 49.39M USD | ¥85K 571.75 USD | ¥251 1.69 USD | ¥262 1.77 USD | ¥7B 49.39M USD | 30.66 | ¥8 0.06 USD | ||
| SurplusGLOBAL, Inc. 140070.KQ | ₩1,896 1.43 USD |
-4.48
|
₩65B 49.33M USD | ₩79K 59.66 USD | ₩1,850 1.4 USD | ₩1,970 1.49 USD | ₩65B 49.33M USD | 0 | ₩0 0 USD | ||
| cyan AG CYR.DE | €2.08 2.27 USD |
0
|
€45.09M 49.29M USD | €1.00 1.09 USD | €2.02 2.21 USD | €2.08 2.27 USD | €45.09M 49.29M USD | 0 | -€0.09 -0.09 USD | ||
| Itera ASA ITERA.OL | NOK 6.30 0.6 USD |
-3.08
|
NOK 511.49M 49.07M USD | NOK 1.51K 144.95 USD | NOK 6.40 0.61 USD | NOK 6.48 0.62 USD | NOK 511.49M 49.07M USD | 24.23 | NOK 0.26 0.02 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥1,650 11.14 USD |
-0.48
|
¥7B 49.04M USD | ¥400 2.7 USD | ¥1,650 11.14 USD | ¥1,650 11.14 USD | ¥7B 49.04M USD | 39.37 | ¥42 0.28 USD | ||
| Soluciones Cuatroochenta S.A. 5XW.F | €16.60 18.15 USD |
0
|
€44.70M 48.86M USD | €19.00 20.77 USD | €16.60 18.15 USD | €16.60 18.15 USD | €44.70M 48.86M USD | 21.84 | €0.76 0.83 USD | ||
| RFTech Co., Ltd. 061040.KQ | ₩7,350 5.55 USD |
-9.15
|
₩64B 48.67M USD | ₩27K 20.48 USD | ₩7,210 5.44 USD | ₩8,030 6.06 USD | ₩64B 48.67M USD | 0 | ₩0 0 USD | ||
| SEKONIX Co., Ltd. 053450.KQ | ₩4,405 3.33 USD |
+0.69
|
₩64B 48.64M USD | ₩130K 98.19 USD | ₩4,155 3.14 USD | ₩4,410 3.33 USD | ₩64B 48.64M USD | 0 | ₩0 0 USD | ||
| Claranova SE 0N6K.IL | €0.76 0.83 USD |
-2.62
|
€44.45M 48.59M USD | €4.00 4.37 USD | €0.78 0.86 USD | €0.78 0.86 USD | €44.45M 48.59M USD | 0 | -€0.40 -0.4 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥523 3.53 USD |
+2.15
|
¥7B 48.46M USD | ¥19K 125.56 USD | ¥517 3.49 USD | ¥532 3.59 USD | ¥7B 48.46M USD | 15.33 | ¥34 0.23 USD | ||
| XTGlobal Infotech Limited XTGLOBAL.BO | ₹29.83 0.36 USD |
-0.57
|
₹4.00B 48.4M USD | ₹3.33K 40.25 USD | ₹29.02 0.35 USD | ₹31.00 0.38 USD | ₹4.00B 48.4M USD | 35.51 | ₹0.84 0.01 USD | ||
| JCH Systems, Inc. 033320.KQ | ₩3,390 2.56 USD |
-0.73
|
₩64B 48.34M USD | ₩102K 77.22 USD | ₩3,260 2.46 USD | ₩3,440 2.6 USD | ₩64B 48.34M USD | 0 | ₩0 0 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$50.50 1.6 USD |
-4.54
|
NT$1.52B 48.14M USD | NT$12.12K 385.15 USD | NT$50.50 1.6 USD | NT$52.00 1.65 USD | NT$1.52B 48.14M USD | 0 | -NT$13.09 -0.4 USD | ||
| Korea Computer Inc. 054040.KQ | ₩4,830 3.65 USD |
-0.31
|
₩64B 48.12M USD | ₩122K 91.83 USD | ₩4,760 3.59 USD | ₩4,895 3.69 USD | ₩64B 48.12M USD | 0 | ₩0 0 USD | ||
| Deswell Industries, Inc. DW2.F | €2.76 3.02 USD |
-1.43
|
€43.98M 48.08M USD | €411.00 449.28 USD | €2.76 3.02 USD | €2.76 3.02 USD | €43.98M 48.08M USD | 4.11 | €0.67 0.73 USD | ||
| Sobal Corporation 2186.T | ¥898 6.06 USD |
-0.11
|
¥7B 47.69M USD | ¥2K 16.2 USD | ¥898 6.06 USD | ¥902 6.09 USD | ¥7B 47.69M USD | 15.36 | ¥58 0.39 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$44.50 1.41 USD |
-1.11
|
NT$1.50B 47.58M USD | NT$26.05K 827.87 USD | NT$42.80 1.36 USD | NT$44.95 1.43 USD | NT$1.50B 47.58M USD | 16.66 | NT$2.67 0.08 USD | ||
| Axis Co.,Ltd. 4012.T | ¥1,636 11.04 USD |
+1.55
|
¥7B 47.43M USD | ¥5K 35.78 USD | ¥1,606 10.84 USD | ¥1,636 11.04 USD | ¥7B 47.43M USD | 11.11 | ¥147 0.99 USD | ||
| Acmepoint Energy Services Co.,LTD 6692.TWO | NT$25.75 0.82 USD |
-6.02
|
NT$1.49B 47.41M USD | NT$28.72K 912.68 USD | NT$25.60 0.81 USD | NT$26.40 0.84 USD | NT$1.49B 47.41M USD | 111.95 | NT$0.23 0.007 USD | ||
| cyan AG CYR.F | €2.00 2.19 USD |
-0.99
|
€43.36M 47.39M USD | €100.00 109.31 USD | €2.00 2.19 USD | €2.04 2.23 USD | €43.36M 47.39M USD | 0 | -€0.09 -0.09 USD | ||
| Banxa Holdings Inc. AC00.F | €0.95 1.04 USD |
0
|
€43.31M 47.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 47.34M USD | 0 | €0.00 0 USD | ||
| Sleep Cycle AB (publ) 1CW.F | €2.14 2.33 USD |
0
|
€43.29M 47.32M USD | €425.00 464.58 USD | €2.03 2.22 USD | €2.14 2.34 USD | €43.29M 47.32M USD | 10.67 | €0.20 0.22 USD | ||
| Opter AB (publ) OPTER.ST | SEK 80.80 7.89 USD |
0
|
SEK 484.80M 47.32M USD | SEK 5.19K 506.8 USD | SEK 79.00 7.71 USD | SEK 80.80 7.89 USD | SEK 484.80M 47.32M USD | 23.35 | SEK 3.46 0.34 USD | ||
| WM Technology, Inc. 833.F | €0.25 0.27 USD |
0
|
€43.26M 47.29M USD | €160.00 174.9 USD | €0.25 0.27 USD | €0.25 0.27 USD | €43.26M 47.29M USD | 25.00 | €0.01 0.01 USD | ||
| Asti Corporation 6899.T | ¥2,241 15.13 USD |
-0.09
|
¥7B 47.28M USD | ¥1K 6.75 USD | ¥2,241 15.13 USD | ¥2,278 15.38 USD | ¥7B 47.28M USD | 9.83 | ¥228 1.54 USD | ||
| Creative Technology CREAF | $0.66 — |
-20.48
|
$47.26M — | $62.00 — | $0.77 — | $0.77 — | $47.26M — | 0 | -$0.08 — | ||
| NetSol Technologies, Inc. NS9B.F | €3.64 3.98 USD |
-5.21
|
€43.23M 47.26M USD | €100.00 109.31 USD | €3.64 3.98 USD | €3.86 4.22 USD | €43.23M 47.26M USD | 28.00 | €0.13 0.14 USD | ||
| UBIVELOX Inc 089850.KQ | ₩4,245 3.2 USD |
-0.59
|
₩63B 47.2M USD | ₩12K 8.92 USD | ₩4,105 3.1 USD | ₩4,270 3.22 USD | ₩63B 47.2M USD | 0 | ₩0 0 USD | ||
| Oneflow AB (publ) ONEF.ST | SEK 17.00 1.66 USD |
-0.87
|
SEK 482.66M 47.11M USD | SEK 3.69K 360.38 USD | SEK 17.00 1.66 USD | SEK 18.00 1.76 USD | SEK 482.66M 47.11M USD | 0 | -SEK 1.33 -0.1 USD | ||
| Hyunwoo Industrial Co., LTD 092300.KQ | ₩3,400 2.57 USD |
-5.56
|
₩62B 46.96M USD | ₩290K 218.66 USD | ₩3,320 2.51 USD | ₩3,555 2.68 USD | ₩62B 46.96M USD | 0 | ₩0 0 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 6.30 0.18 USD |
+15.6
|
THB 1.67B 46.92M USD | THB 6.16M 173.45K USD | THB 5.70 0.16 USD | THB 6.55 0.18 USD | THB 1.67B 46.92M USD | 0 | -THB 0.13 -0.003 USD | ||
| Generic Sweden AB GENI.ST | SEK 38.95 3.8 USD |
-0.13
|
SEK 478.77M 46.73M USD | SEK 4.13K 402.85 USD | SEK 38.75 3.78 USD | SEK 39.50 3.86 USD | SEK 478.77M 46.73M USD | 15.45 | SEK 2.52 0.25 USD | ||
| Genie Networks Limited 8298.TWO | NT$57.20 1.82 USD |
+12.38
|
NT$1.47B 46.59M USD | NT$186.50K 5.93K USD | NT$51.00 1.62 USD | NT$58.00 1.84 USD | NT$1.47B 46.59M USD | 24.03 | NT$2.38 0.08 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥460 3.11 USD |
+1.1
|
¥7B 46.56M USD | ¥82K 552.17 USD | ¥452 3.05 USD | ¥464 3.13 USD | ¥7B 46.56M USD | 5.25 | ¥87 0.59 USD | ||
| Shinden Hightex Corporation 3131.T | ¥3,655 24.67 USD |
-2.01
|
¥7B 46.51M USD | ¥24K 164.71 USD | ¥3,635 24.54 USD | ¥3,750 25.31 USD | ¥7B 46.51M USD | 19.56 | ¥187 1.26 USD | ||
| NTT System S.A. NTT.WA | PLN 13.45 3.42 USD |
-0.37
|
PLN 182.22M 46.32M USD | PLN 5.77K 1.47K USD | PLN 13.40 3.41 USD | PLN 13.55 3.44 USD | PLN 182.22M 46.32M USD | 9.47 | PLN 1.42 0.36 USD | ||
| CAP Co.,Ltd. 198080.KQ | ₩2,835 2.14 USD |
-6.59
|
₩61B 46.08M USD | ₩200K 151 USD | ₩2,720 2.05 USD | ₩3,050 2.3 USD | ₩61B 46.08M USD | 0 | ₩0 0 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$23.65 0.75 USD |
+0.21
|
NT$1.45B 45.97M USD | NT$1.40K 44.36 USD | NT$23.65 0.75 USD | NT$23.65 0.75 USD | NT$1.45B 45.97M USD | 81.55 | NT$0.29 0.009 USD | ||
| Gigas Hosting, S.A. GIGA.MC | €3.36 3.67 USD |
+6.33
|
€42.03M 45.95M USD | €5.17K 5.65K USD | €3.16 3.45 USD | €3.36 3.67 USD | €42.03M 45.95M USD | 0 | -€0.85 -0.9 USD | ||
| IDP Corp.,Ltd 332370.KQ | ₩5,100 3.85 USD |
+1.19
|
₩61B 45.89M USD | ₩43K 32.74 USD | ₩5,030 3.8 USD | ₩5,200 3.93 USD | ₩61B 45.89M USD | 0 | ₩0 0 USD | ||
| Ctac N.V. CTAC.AS | €2.96 3.24 USD |
-0.34
|
€41.88M 45.78M USD | €1.59K 1.74K USD | €2.94 3.21 USD | €2.96 3.24 USD | €41.88M 45.78M USD | 11.83 | €0.25 0.27 USD | ||
| NICE Ltd. NICE.TA | ILA 26,830.00 78.24 USD |
-3.59
|
ILA 15.68B 45.72M USD | ILA 147.26K 429.4 USD | ILA 26,710.00 77.89 USD | ILA 27,100.00 79.02 USD | ILA 15.68B 45.72M USD | 11.07 | ILA 24.23 0.07 USD | ||
| Winix Inc. 044340.KQ | ₩3,815 2.88 USD |
-7.96
|
₩60B 45.52M USD | ₩105K 79.2 USD | ₩3,800 2.87 USD | ₩4,235 3.2 USD | ₩60B 45.52M USD | 0 | ₩0 0 USD | ||
| Ctac N.V. TAC.F | €2.94 3.21 USD |
+0.34
|
€41.60M 45.47M USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €41.60M 45.47M USD | 11.75 | €0.25 0.27 USD | ||
| Opter AB (publ) M3W.F | €6.92 7.56 USD |
-1.14
|
€41.52M 45.39M USD | €327.00 357.46 USD | €6.88 7.52 USD | €7.06 7.72 USD | €41.52M 45.39M USD | 21.62 | €0.32 0.35 USD | ||
| Space Hellas S.A. SPACE.AT | €6.40 7 USD |
-1.54
|
€41.32M 45.17M USD | €705.00 770.66 USD | €6.40 7 USD | €6.56 7.17 USD | €41.32M 45.17M USD | 14.88 | €0.43 0.47 USD | ||
| Bhatia Communications & Retail (India) Limited BHATIA.BO | ₹26.54 0.32 USD |
-0.82
|
₹3.73B 45.16M USD | ₹30.02K 363.24 USD | ₹26.32 0.32 USD | ₹27.00 0.33 USD | ₹3.73B 45.16M USD | 20.25 | ₹1.31 0.02 USD | ||
| Bluecom Co., Ltd. 033560.KQ | ₩3,595 2.71 USD |
+5.43
|
₩59B 44.73M USD | ₩50K 37.72 USD | ₩3,395 2.56 USD | ₩3,630 2.74 USD | ₩59B 44.73M USD | 0 | ₩0 0 USD | ||
| Universal Electronics Inc. UE1.F | €3.24 3.54 USD |
-0.61
|
€40.92M 44.73M USD | €1.04K 1.13K USD | €3.24 3.54 USD | €3.44 3.76 USD | €40.92M 44.73M USD | 0 | -€1.30 -1.4 USD | ||
| Celebrus Technologies plc 5H9.F | €1.07 1.17 USD |
-0.93
|
€40.88M 44.68M USD | €238.00 260.17 USD | €1.07 1.17 USD | €1.08 1.18 USD | €40.88M 44.68M USD | 13.37 | €0.08 0.09 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.92 5.38 USD |
0
|
€40.84M 44.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 44.64M USD | 0 | €0.00 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,662 1.25 USD |
+1.59
|
₩59B 44.55M USD | ₩358K 270.17 USD | ₩1,597 1.21 USD | ₩1,675 1.26 USD | ₩59B 44.55M USD | 0 | ₩0 0 USD | ||
| Passus S.A. 71X.F | €25.20 27.55 USD |
+0.6
|
€40.68M 44.47M USD | €67.00 73.24 USD | €25.10 27.44 USD | €25.45 27.82 USD | €40.68M 44.47M USD | 17.74 | €1.42 1.55 USD | ||
| Ymc Co., Ltd. 155650.KQ | ₩3,325 2.51 USD |
-1.92
|
₩59B 44.46M USD | ₩46K 34.57 USD | ₩3,245 2.45 USD | ₩3,410 2.57 USD | ₩59B 44.46M USD | 0 | ₩0 0 USD | ||
| Mustek Limited M1B.F | €0.75 0.82 USD |
-0.66
|
€40.60M 44.38M USD | €6.44K 7.03K USD | €0.75 0.82 USD | €0.75 0.82 USD | €40.60M 44.38M USD | 10.71 | €0.07 0.08 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩1,197 0.9 USD |
-7.28
|
₩59B 44.32M USD | ₩52K 39.24 USD | ₩1,180 0.89 USD | ₩1,290 0.97 USD | ₩59B 44.32M USD | 0 | ₩0 0 USD | ||
| XNET Corporation 4762.T | ¥1,569 10.59 USD |
+0.9
|
¥7B 44.27M USD | ¥700 4.73 USD | ¥1,533 10.35 USD | ¥1,569 10.59 USD | ¥7B 44.27M USD | 12.07 | ¥130 0.88 USD | ||
| Adveritas Limited 4TM.F | €0.04 0.05 USD |
+2.35
|
€40.31M 44.06M USD | €120.00 131.18 USD | €0.04 0.05 USD | €0.04 0.05 USD | €40.31M 44.06M USD | 0 | €0.00 0 USD | ||
| Computer And CXGEF | $0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
| Intermap Technologies Corporation I9T1.F | €0.55 0.6 USD |
-8.4
|
€40.21M 43.96M USD | €1.30K 1.42K USD | €0.55 0.6 USD | €0.59 0.64 USD | €40.21M 43.96M USD | 0 | -€0.11 -0.1 USD | ||
| Obigo, Inc. 352910.KQ | ₩4,580 3.46 USD |
-5.18
|
₩58B 43.69M USD | ₩31K 23.58 USD | ₩4,300 3.25 USD | ₩4,830 3.65 USD | ₩58B 43.69M USD | 0 | ₩0 0 USD | ||
| Skillcast Group plc K9I.F | €0.45 0.49 USD |
0
|
€39.96M 43.68M USD | €6.00K 6.56K USD | €0.45 0.49 USD | €0.48 0.52 USD | €39.96M 43.68M USD | 22.30 | €0.02 0.02 USD | ||
| Showa System Engineering Corporation 4752.T | ¥1,509 10.19 USD |
+0.67
|
¥6B 43.61M USD | ¥800 5.4 USD | ¥1,478 9.98 USD | ¥1,509 10.19 USD | ¥6B 43.61M USD | 8.40 | ¥180 1.21 USD | ||
| XTPL S.A. XTP.WA | PLN 58.00 14.74 USD |
-1.19
|
PLN 171.09M 43.49M USD | PLN 2.25K 572.91 USD | PLN 56.60 14.39 USD | PLN 58.70 14.92 USD | PLN 171.09M 43.49M USD | 0 | -PLN 8.07 -2.05 USD | ||
| Russell Co., Ltd. 217500.KQ | ₩1,980 1.49 USD |
-5.04
|
₩57B 43.35M USD | ₩193K 145.47 USD | ₩1,960 1.48 USD | ₩2,080 1.57 USD | ₩57B 43.35M USD | 0 | ₩0 0 USD | ||
| Photosynth inc. 4379.T | ¥415 2.8 USD |
+1.47
|
¥6B 43.28M USD | ¥23K 156.61 USD | ¥410 2.77 USD | ¥418 2.82 USD | ¥6B 43.28M USD | 22.07 | ¥19 0.13 USD | ||
| XTPL S.A. 5C8.MU | €13.40 14.65 USD |
+0.3
|
€39.53M 43.21M USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €39.53M 43.21M USD | 0 | -€1.90 -2.07 USD | ||
| XTPL S.A. 5C8.F | €13.40 14.65 USD |
+0.3
|
€39.53M 43.21M USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.40 14.65 USD | €39.53M 43.21M USD | 0 | -€1.90 -2.07 USD | ||
| Quorum Information Technologies Inc. QIS.V | CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$58.18M 43.17M USD | 0 | CA$0.00 0 USD | ||
| The LGL Group, Inc. 51L.F | €5.90 6.45 USD |
-1.67
|
€39.45M 43.12M USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €39.45M 43.12M USD | 590.00 | €0.01 0.01 USD | ||
| KSIGN Co.,Ltd. 192250.KQ | ₩8,730 6.59 USD |
-4.17
|
₩57B 43.09M USD | ₩55K 41.53 USD | ₩8,730 6.59 USD | ₩9,100 6.87 USD | ₩57B 43.09M USD | 0 | ₩0 0 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$31.70 1.01 USD |
-4.66
|
NT$1.35B 43.05M USD | NT$112.59K 3.58K USD | NT$31.70 1.01 USD | NT$34.00 1.08 USD | NT$1.35B 43.05M USD | 45.28 | NT$0.70 0.02 USD | ||
| Ifirma SA IFI.WA | PLN 26.45 6.72 USD |
-0.56
|
PLN 169.28M 43.03M USD | PLN 5.16K 1.31K USD | PLN 26.20 6.66 USD | PLN 26.70 6.79 USD | PLN 169.28M 43.03M USD | 14.29 | PLN 1.85 0.47 USD | ||
| WIZIT Co., Ltd. 036090.KQ | ₩1,449 1.09 USD |
-5.6
|
₩57B 43M USD | ₩412K 310.8 USD | ₩1,449 1.09 USD | ₩1,533 1.16 USD | ₩57B 43M USD | 0 | ₩0 0 USD | ||
| GetBusy plc 1H91.F | €0.78 0.85 USD |
0
|
€39.29M 42.94M USD | €1.11K 1.22K USD | €0.78 0.85 USD | €0.78 0.85 USD | €39.29M 42.94M USD | 0 | -€0.03 -0.03 USD | ||
| TEMC CNS Co., Ltd. 241790.KQ | ₩5,850 4.42 USD |
-4.26
|
₩57B 42.89M USD | ₩36K 27.42 USD | ₩5,750 4.34 USD | ₩6,290 4.75 USD | ₩57B 42.89M USD | 0 | ₩0 0 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$20.95 0.67 USD |
-9.89
|
NT$1.35B 42.78M USD | NT$231.23K 7.35K USD | NT$20.95 0.67 USD | NT$23.00 0.73 USD | NT$1.35B 42.78M USD | 0 | -NT$1.45 -0.04 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.25 1.37 USD |
+4.17
|
€39.12M 42.77M USD | €6.18K 6.75K USD | €1.25 1.37 USD | €1.25 1.37 USD | €39.12M 42.77M USD | 25.00 | €0.05 0.05 USD | ||
| Kanda Tsushinki Co., Ltd. 1992.T | ¥2,758 18.62 USD |
0
|
¥6B 42.63M USD | ¥200 1.35 USD | ¥2,751 18.57 USD | ¥2,758 18.62 USD | ¥6B 42.63M USD | 16.92 | ¥163 1.1 USD | ||
| MICRO2NANO, Inc. 424980.KQ | ₩9,540 7.2 USD |
-5.54
|
₩56B 42.62M USD | ₩36K 27.35 USD | ₩9,350 7.06 USD | ₩10,100 7.62 USD | ₩56B 42.62M USD | 0 | ₩0 0 USD | ||
| Brains Technology, Inc. 4075.T | ¥1,081 7.3 USD |
+1.79
|
¥6B 42.61M USD | ¥14K 95.18 USD | ¥1,062 7.17 USD | ¥1,101 7.43 USD | ¥6B 42.61M USD | 34.13 | ¥32 0.21 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 2.52 0.07 USD |
+1.61
|
THB 1.51B 42.54M USD | THB 252.00K 7.09K USD | THB 2.48 0.07 USD | THB 2.54 0.07 USD | THB 1.51B 42.54M USD | 10.50 | THB 0.24 0.006 USD | ||
| Lokotech Group AS 7EW.F | €0.06 0.06 USD |
+6.98
|
€38.82M 42.44M USD | €2.28K 2.49K USD | €0.05 0.06 USD | €0.06 0.06 USD | €38.82M 42.44M USD | 0 | -€0.01 -0.01 USD | ||
| Juic International Corporation 6114.TWO | NT$30.40 0.97 USD |
-2.88
|
NT$1.33B 42.42M USD | NT$38.03K 1.21K USD | NT$30.35 0.96 USD | NT$31.00 0.99 USD | NT$1.33B 42.42M USD | 9.58 | NT$3.17 0.1 USD | ||
| Creative Technology Ltd CTL.F | €0.55 0.6 USD |
-0.9
|
€38.72M 42.32M USD | €1.50K 1.64K USD | €0.55 0.6 USD | €0.55 0.6 USD | €38.72M 42.32M USD | 0 | -€0.07 -0.07 USD | ||
| Rikei Corporation 8226.T | ¥414 2.79 USD |
+2.48
|
¥6B 42.25M USD | ¥171K 1.15K USD | ¥404 2.73 USD | ¥420 2.84 USD | ¥6B 42.25M USD | 8.38 | ¥49 0.33 USD | ||
| rakumo Inc. 4060.T | ¥1,073 7.24 USD |
-2.19
|
¥6B 42.22M USD | ¥28K 189.01 USD | ¥1,073 7.24 USD | ¥1,090 7.36 USD | ¥6B 42.22M USD | 25.51 | ¥42 0.28 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||