Result Page 58 for Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Technology (7083)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,111 0.84 USD |
-0.71
|
₩56B 42.02M USD | ₩198K 149.41 USD | ₩1,083 0.82 USD | ₩1,130 0.85 USD | ₩56B 42.02M USD | 0 | ₩0 0 USD | ||
Asti Corporation
6899.T
JP
|
¥2,180 13.44 USD |
+1.07
|
¥7B 42.02M USD | ¥8K 51.8 USD | ¥2,153 13.28 USD | ¥2,186 13.48 USD | ¥7B 42.02M USD | 10.73 | ¥203 1.25 USD | ||
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$22.80 0.72 USD |
+0.88
|
NT$1.32B 41.98M USD | NT$19.10K 606.91 USD | NT$22.35 0.71 USD | NT$23.30 0.74 USD | NT$1.32B 41.98M USD | 0 | -NT$1.71 -0.05 USD | ||
THECOO Inc.
4255.T
JP
|
¥3,210 19.79 USD |
0
|
¥7B 41.9M USD | ¥12K 75.23 USD | ¥3,105 19.15 USD | ¥3,210 19.79 USD | ¥7B 41.9M USD | 16.25 | ¥198 1.22 USD | ||
Ctac N.V.
TAC.F
DE
|
€2.56 2.96 USD |
0
|
€36.22M 41.81M USD | €236.00 272.42 USD | €2.56 2.96 USD | €2.56 2.96 USD | €36.22M 41.81M USD | 10.66 | €0.24 0.28 USD | ||
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,579 9.74 USD |
+0.06
|
¥7B 41.68M USD | ¥900 5.55 USD | ¥1,578 9.73 USD | ¥1,582 9.75 USD | ¥7B 41.68M USD | 8.79 | ¥180 1.11 USD | ||
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$14.85 0.47 USD |
+10
|
NT$1.31B 41.57M USD | NT$473.18K 15.04K USD | NT$13.85 0.44 USD | NT$14.85 0.47 USD | NT$1.31B 41.57M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥996 6.14 USD |
-0.4
|
¥7B 41.52M USD | ¥1K 8.02 USD | ¥987 6.09 USD | ¥1,000 6.17 USD | ¥7B 41.52M USD | 796.79 | ¥1 0.007 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥449 2.77 USD |
-0.22
|
¥7B 41.52M USD | ¥85K 524.12 USD | ¥446 2.75 USD | ¥455 2.81 USD | ¥7B 41.52M USD | 7.07 | ¥63 0.39 USD | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,770 2.09 USD |
+0.73
|
₩55B 41.35M USD | ₩61K 45.75 USD | ₩2,690 2.03 USD | ₩2,790 2.11 USD | ₩55B 41.35M USD | 0 | ₩0 0 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,927 18.05 USD |
0
|
¥7B 41.32M USD | ¥100 0.62 USD | ¥2,927 18.05 USD | ¥2,927 18.05 USD | ¥7B 41.32M USD | 29.10 | ¥101 0.62 USD | ||
Quorum Information
QIFTF
US
|
$0.56 — |
0
|
$41.31M — | $0.00 — | $0.00 — | $0.00 — | $41.31M — | 0 | $0.00 — | ||
FORTEC Elektronik AG
FEV.F
DE
|
€11.00 12.7 USD |
0
|
€35.75M 41.27M USD | €40.00 46.17 USD | €11.00 12.7 USD | €11.00 12.7 USD | €35.75M 41.27M USD | 61.11 | €0.18 0.21 USD | ||
|
GMO Product Platform, Inc.
3695.T
JP
|
¥1,516 9.35 USD |
+0.4
|
¥7B 41.16M USD | ¥17K 102.97 USD | ¥1,495 9.22 USD | ¥1,529 9.43 USD | ¥7B 41.16M USD | 13.54 | ¥112 0.69 USD | ||
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹85.67 1.04 USD |
-1.47
|
₹3.39B 41.06M USD | ₹737.00 8.92 USD | ₹84.00 1.02 USD | ₹87.81 1.06 USD | ₹3.39B 41.06M USD | 9.22 | ₹9.29 0.11 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$7.77 0.25 USD |
+0.13
|
NT$1.29B 41.01M USD | NT$121.05K 3.85K USD | NT$7.50 0.24 USD | NT$7.80 0.25 USD | NT$1.29B 41.01M USD | 0 | -NT$0.84 -0.02 USD | ||
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.64 0.1 USD |
-0.55
|
THB 1.46B 40.97M USD | THB 140.10K 3.94K USD | THB 3.62 0.1 USD | THB 3.68 0.1 USD | THB 1.46B 40.97M USD | 26.00 | THB 0.14 0.003 USD | ||
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
FORTEC Elektronik AG
FEV.DE
DE
|
€10.90 12.58 USD |
-2.24
|
€35.43M 40.9M USD | €2.20K 2.53K USD | €10.90 12.58 USD | €11.30 13.04 USD | €35.43M 40.9M USD | 60.55 | €0.18 0.21 USD | ||
|
JMACS Japan Co., Ltd.
5817.T
JP
|
¥1,175 7.25 USD |
+5.29
|
¥7B 40.76M USD | ¥67K 412.51 USD | ¥1,093 6.74 USD | ¥1,183 7.29 USD | ¥7B 40.76M USD | 12.97 | ¥91 0.56 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹84.99 1.03 USD |
+0.71
|
₹3.37B 40.74M USD | ₹1.12K 13.51 USD | ₹83.00 1 USD | ₹86.00 1.04 USD | ₹3.37B 40.74M USD | 9.14 | ₹9.29 0.11 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$19.40 0.62 USD |
+0.26
|
NT$1.28B 40.68M USD | NT$86.57K 2.75K USD | NT$19.15 0.61 USD | NT$19.40 0.62 USD | NT$1.28B 40.68M USD | 0 | -NT$3.04 -0.09 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.21 1.39 USD |
+1.17
|
€35.24M 40.68M USD | €184.00 212.4 USD | €1.21 1.39 USD | €1.21 1.39 USD | €35.24M 40.68M USD | 0 | -€0.07 -0.08 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩8,560 6.46 USD |
-0.12
|
₩54B 40.61M USD | ₩23K 17.4 USD | ₩8,340 6.3 USD | ₩8,700 6.57 USD | ₩54B 40.61M USD | 0 | ₩0 0 USD | ||
Suga International Holdings Limited
0912.HK
HK
|
HK$1.12 0.14 USD |
+0.9
|
HK$317.54M 40.6M USD | HK$16.00K 2.05K USD | HK$1.07 0.14 USD | HK$1.12 0.14 USD | HK$317.54M 40.6M USD | 7.96 | HK$0.14 0.02 USD | ||
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
-0.75
|
€35.13M 40.56M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €35.13M 40.56M USD | 13.30 | €0.01 0.01 USD | ||
|
Xplus S.A.
75R.F
DE
|
€0.50 0.58 USD |
-2.33
|
€35.10M 40.52M USD | €850.00 981.18 USD | €0.50 0.58 USD | €0.55 0.64 USD | €35.10M 40.52M USD | 12.59 | €0.04 0.05 USD | ||
First America Resources
FSTJ
US
|
$0.46 — |
-4.96
|
$40.46M — | $300.00 — | $0.46 — | $0.46 — | $40.46M — | 0 | $0.00 — | ||
Solomon Systech (International) Limited
RZF.F
DE
|
€0.01 0.02 USD |
+3.7
|
€34.97M 40.37M USD | €1.20K 1.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €34.97M 40.37M USD | 0 | €0.00 0 USD | ||
Sylogist
SYZLF
US
|
$1.73 — |
0
|
$40.30M — | $200.00 — | $1.70 — | $1.71 — | $40.30M — | 0 | -$0.26 — | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,411 8.7 USD |
+0.07
|
¥7B 40.27M USD | ¥2K 15.42 USD | ¥1,411 8.7 USD | ¥1,429 8.81 USD | ¥7B 40.27M USD | 0 | -¥7 -0.04 USD | ||
|
PonyLink Co., Ltd.
064800.KQ
KR
|
₩2,115 1.6 USD |
-1.17
|
₩53B 40.24M USD | ₩21K 15.9 USD | ₩2,100 1.59 USD | ₩2,225 1.68 USD | ₩53B 40.24M USD | 0 | ₩0 0 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.26B 40.1M USD | 0 | NT$0.00 0 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.10 1.59 USD |
0
|
NT$1.26B 39.91M USD | NT$58.00 1.84 USD | NT$50.10 1.59 USD | NT$51.60 1.64 USD | NT$1.26B 39.91M USD | 55.05 | NT$0.91 0.03 USD | ||
Origin Company, Limited
6513.T
JP
|
¥1,260 7.77 USD |
+0.08
|
¥6B 39.87M USD | ¥4K 25.28 USD | ¥1,260 7.77 USD | ¥1,269 7.82 USD | ¥6B 39.87M USD | 0 | -¥224 -1.3 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.36 0.07 USD |
-0.84
|
THB 1.42B 39.84M USD | THB 101.70K 2.86K USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 1.42B 39.84M USD | 8.74 | THB 0.27 0.007 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹10.00 0.12 USD |
+0.81
|
₹3.29B 39.83M USD | ₹109.54K 1.33K USD | ₹9.91 0.12 USD | ₹10.05 0.12 USD | ₹3.29B 39.83M USD | 0 | -₹1.38 -0.01 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$18.35 0.58 USD |
+0.27
|
NT$1.25B 39.78M USD | NT$75.02K 2.38K USD | NT$18.25 0.58 USD | NT$18.35 0.58 USD | NT$1.25B 39.78M USD | 0 | -NT$2.31 -0.07 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.10 1.27 USD |
0
|
€34.43M 39.74M USD | €126.00 145.45 USD | €1.10 1.27 USD | €1.10 1.27 USD | €34.43M 39.74M USD | 27.50 | €0.04 0.05 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.97 0.12 USD |
+0.4
|
₹3.28B 39.71M USD | ₹31.25K 378.02 USD | ₹9.90 0.12 USD | ₹10.20 0.12 USD | ₹3.28B 39.71M USD | 0 | -₹0.58 -0.007 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.94 1.36 USD |
+3.11
|
SEK 406.64M 39.69M USD | SEK 6.09K 594.85 USD | SEK 13.30 1.3 USD | SEK 13.94 1.36 USD | SEK 406.64M 39.69M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩3,850 2.91 USD |
+5.62
|
₩53B 39.65M USD | ₩173K 130.53 USD | ₩3,590 2.71 USD | ₩3,870 2.92 USD | ₩53B 39.65M USD | 0 | ₩0 0 USD | ||
|
Fuva Brain Limited
3927.T
JP
|
¥1,198 7.39 USD |
-7.85
|
¥6B 39.62M USD | ¥2M 12.7K USD | ¥1,068 6.59 USD | ¥1,277 7.87 USD | ¥6B 39.62M USD | 52.17 | ¥23 0.14 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥811 5 USD |
+0.37
|
¥6B 39.56M USD | ¥9K 56.73 USD | ¥792 4.88 USD | ¥812 5.01 USD | ¥6B 39.56M USD | 10.51 | ¥77 0.48 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥4,250 26.21 USD |
+3.28
|
¥6B 39.54M USD | ¥9K 53.03 USD | ¥4,010 24.73 USD | ¥4,250 26.21 USD | ¥6B 39.54M USD | 15.10 | ¥281 1.74 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$29.35 0.93 USD |
-1.51
|
NT$1.24B 39.48M USD | NT$8.00K 254.23 USD | NT$29.25 0.93 USD | NT$29.50 0.94 USD | NT$1.24B 39.48M USD | 0 | -NT$0.29 -0.009 USD | ||
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.31 0.35 USD |
+0.49
|
€34.15M 39.42M USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €34.15M 39.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$11.25 0.36 USD |
0
|
NT$1.24B 39.38M USD | NT$68.30K 2.17K USD | NT$11.20 0.36 USD | NT$11.35 0.36 USD | NT$1.24B 39.38M USD | 0 | -NT$2.29 -0.07 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,600 1.96 USD |
-1.89
|
₩52B 39.11M USD | ₩13K 10.08 USD | ₩2,585 1.95 USD | ₩2,650 2 USD | ₩52B 39.11M USD | 0 | ₩0 0 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$17.60 0.56 USD |
+0.28
|
NT$1.23B 39.1M USD | NT$37.98K 1.21K USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$1.23B 39.1M USD | 0 | -NT$1.85 -0.05 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥223 1.38 USD |
+1.83
|
¥6B 38.69M USD | ¥29K 178.82 USD | ¥219 1.35 USD | ¥223 1.38 USD | ¥6B 38.69M USD | 0 | -¥6 -0.03 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹132.60 1.6 USD |
+7.63
|
₹3.20B 38.69M USD | ₹647.00 7.83 USD | ₹125.30 1.52 USD | ₹132.60 1.6 USD | ₹3.20B 38.69M USD | 24.64 | ₹5.38 0.07 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$47.20 1.5 USD |
-1.26
|
NT$1.20B 38.25M USD | NT$13.64K 433.48 USD | NT$45.60 1.45 USD | NT$48.00 1.53 USD | NT$1.20B 38.25M USD | 35.48 | NT$1.33 0.04 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€0.95 1.1 USD |
+0.21
|
€33.13M 38.24M USD | €13.00 15.01 USD | €0.95 1.1 USD | €0.95 1.1 USD | €33.13M 38.24M USD | 2.89 | €0.33 0.38 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹130.56 1.58 USD |
+4.93
|
₹3.15B 38.09M USD | ₹22.33K 270.11 USD | ₹124.52 1.51 USD | ₹134.97 1.63 USD | ₹3.15B 38.09M USD | 24.26 | ₹5.38 0.07 USD | ||
Netgem SA
NGP.F
DE
|
€0.98 1.14 USD |
+0.82
|
€32.93M 38.01M USD | €60.00 69.26 USD | €0.98 1.14 USD | €0.98 1.14 USD | €32.93M 38.01M USD | 14.05 | €0.07 0.08 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.12 0.14 USD |
0
|
€32.93M 38.01M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €32.93M 38.01M USD | 0 | -€0.08 -0.09 USD | ||
Baylin Technologies Inc.
5BT.F
DE
|
€0.12 0.14 USD |
+2.63
|
€32.93M 38.01M USD | €101.00 116.59 USD | €0.12 0.14 USD | €0.12 0.14 USD | €32.93M 38.01M USD | 0 | -€0.08 -0.09 USD | ||
CyanConnode Holdings plc
CUAN.F
DE
|
€0.09 0.11 USD |
0
|
€32.71M 37.75M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.09 0.11 USD | €32.71M 37.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥690 4.25 USD |
-0.72
|
¥6B 37.75M USD | ¥2K 13.57 USD | ¥690 4.25 USD | ¥697 4.3 USD | ¥6B 37.75M USD | 10.12 | ¥68 0.42 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$15.50 0.49 USD |
-1.9
|
NT$1.19B 37.68M USD | NT$55.22K 1.75K USD | NT$15.45 0.49 USD | NT$15.85 0.5 USD | NT$1.19B 37.68M USD | 0 | -NT$0.46 -0.01 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€1.61 1.86 USD |
-5.08
|
€32.61M 37.64M USD | €270.00 311.67 USD | €1.61 1.86 USD | €1.61 1.86 USD | €32.61M 37.64M USD | 14.61 | €0.11 0.13 USD | ||
|
Xplus Inc.
373200.KQ
KR
|
₩1,991 1.5 USD |
+7.16
|
₩50B 37.63M USD | ₩651K 491.09 USD | ₩1,850 1.4 USD | ₩2,250 1.7 USD | ₩50B 37.63M USD | 0 | ₩0 0 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$34.30 1.09 USD |
-0.15
|
NT$1.18B 37.63M USD | NT$51.05K 1.62K USD | NT$34.30 1.09 USD | NT$34.45 1.09 USD | NT$1.18B 37.63M USD | 90.26 | NT$0.38 0.01 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹155.45 1.88 USD |
-3.36
|
₹3.11B 37.62M USD | ₹349.00 4.22 USD | ₹155.40 1.88 USD | ₹163.00 1.97 USD | ₹3.11B 37.62M USD | 35.16 | ₹4.42 0.05 USD | ||
Microelectronics Technology Inc.
2314.TW
TW
|
NT$10.90 0.35 USD |
+0.46
|
NT$1.18B 37.61M USD | NT$81.83K 2.6K USD | NT$10.80 0.34 USD | NT$10.90 0.35 USD | NT$1.18B 37.61M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩5,000 3.77 USD |
+0.81
|
₩50B 37.59M USD | ₩29K 22.18 USD | ₩4,850 3.66 USD | ₩5,120 3.86 USD | ₩50B 37.59M USD | 0 | ₩0 0 USD | ||
Rekor Systems, Inc.
38E.F
DE
|
€0.24 0.27 USD |
+21.03
|
€32.48M 37.5M USD | €1.00K 1.15K USD | €0.24 0.27 USD | €0.24 0.27 USD | €32.48M 37.5M USD | 0 | -€0.10 -0.1 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.21 0.24 USD |
-2.8
|
€32.37M 37.36M USD | €15.00K 17.32K USD | €0.21 0.24 USD | €0.21 0.24 USD | €32.37M 37.36M USD | 0 | €0.00 0 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 292.00 0.02 USD |
-3.95
|
IDR 584.04B 37.32M USD | IDR 82.94M 5.3K USD | IDR 280.00 0.02 USD | IDR 308.00 0.02 USD | IDR 584.04B 37.32M USD | 84.63 | IDR 3.45 0.0002 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,120 6.91 USD |
-0.18
|
¥6B 37.31M USD | ¥100 0.62 USD | ¥1,120 6.91 USD | ¥1,120 6.91 USD | ¥6B 37.31M USD | 10.79 | ¥104 0.64 USD | ||
Computer Management Co., Ltd.
4491.T
JP
|
¥2,962 18.26 USD |
-0.17
|
¥6B 37.22M USD | ¥2K 10.48 USD | ¥2,959 18.25 USD | ¥2,982 18.39 USD | ¥6B 37.22M USD | 10.97 | ¥270 1.66 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,335 3.27 USD |
-0.46
|
₩49B 37.21M USD | ₩3K 2.6 USD | ₩4,250 3.21 USD | ₩4,360 3.29 USD | ₩49B 37.21M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,565 1.94 USD |
-2.29
|
₩49B 37.11M USD | ₩115K 87.01 USD | ₩2,545 1.92 USD | ₩2,640 1.99 USD | ₩49B 37.11M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,780 2.1 USD |
-0.71
|
₩49B 37.05M USD | ₩2K 1.79 USD | ₩2,710 2.05 USD | ₩2,840 2.14 USD | ₩49B 37.05M USD | 0 | ₩0 0 USD | ||
geechs inc.
7060.T
JP
|
¥591 3.64 USD |
-1.17
|
¥6B 37.02M USD | ¥16K 99.27 USD | ¥582 3.59 USD | ¥596 3.68 USD | ¥6B 37.02M USD | 9.42 | ¥63 0.39 USD | ||
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.19 0.15 USD |
0
|
HK$289.54M 37.02M USD | HK$102.00K 13.04K USD | HK$1.19 0.15 USD | HK$1.22 0.16 USD | HK$289.54M 37.02M USD | 13.22 | HK$0.09 0.01 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.70 0.36 USD |
-1.55
|
THB 1.30B 36.71M USD | THB 112.40K 3.16K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 1.30B 36.71M USD | 12.21 | THB 1.04 0.03 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.64M 36.52M USD | 0 | €0.00 0 USD | ||
SYS Holdings Co., Ltd.
3988.T
JP
|
¥558 3.44 USD |
0
|
¥6B 36.41M USD | ¥200 1.23 USD | ¥558 3.44 USD | ¥558 3.44 USD | ¥6B 36.41M USD | 10.74 | ¥52 0.32 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩2,460 1.86 USD |
0
|
₩48B 36.36M USD | ₩288K 217.35 USD | ₩2,325 1.75 USD | ₩2,625 1.98 USD | ₩48B 36.36M USD | 0 | ₩0 0 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.88 0.14 USD |
+0.41
|
THB 1.29B 36.35M USD | THB 303.90K 8.55K USD | THB 4.84 0.14 USD | THB 4.90 0.14 USD | THB 1.29B 36.35M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Oi Electric Co., Ltd.
6822.T
JP
|
¥5,030 31.02 USD |
+0.6
|
¥6B 36.26M USD | ¥500 3.08 USD | ¥4,960 30.58 USD | ¥5,030 31.02 USD | ¥6B 36.26M USD | 6.22 | ¥807 4.98 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$14.25 0.45 USD |
0
|
NT$1.14B 36.26M USD | NT$24.72K 785.61 USD | NT$14.15 0.45 USD | NT$14.25 0.45 USD | NT$1.14B 36.26M USD | 12.50 | NT$1.14 0.04 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$51.40 1.63 USD |
+5.33
|
NT$1.14B 36.26M USD | NT$330.42K 10.5K USD | NT$50.40 1.6 USD | NT$53.40 1.7 USD | NT$1.14B 36.26M USD | 8.93 | NT$5.75 0.18 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 1.28B 36.14M USD | THB 19.70K 554.31 USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 1.28B 36.14M USD | 10.92 | THB 0.28 0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.06 0.09 USD |
0
|
THB 1.28B 36.14M USD | THB 19.70K 554.31 USD | THB 3.04 0.09 USD | THB 3.06 0.09 USD | THB 1.28B 36.14M USD | 10.92 | THB 0.28 0.007 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€1.04 1.2 USD |
-4.59
|
€31.16M 35.97M USD | €200.00 230.87 USD | €1.04 1.2 USD | €1.04 1.2 USD | €31.16M 35.97M USD | 0 | -€1.88 -2.1 USD | ||
Ealixir
EAXR
US
|
$0.60 — |
0
|
$35.95M — | $4.00K — | $0.35 — | $0.35 — | $35.95M — | 0 | -$1,229.00 — | ||
|
Rikei Corporation
8226.T
JP
|
¥385 2.37 USD |
+3.77
|
¥6B 35.89M USD | ¥136K 838.6 USD | ¥373 2.3 USD | ¥388 2.39 USD | ¥6B 35.89M USD | 7.81 | ¥49 0.3 USD | ||
Nomura System Corporation Co, Ltd.
3940.T
JP
|
¥131 0.81 USD |
+0.77
|
¥6B 35.78M USD | ¥161K 995.22 USD | ¥130 0.8 USD | ¥131 0.81 USD | ¥6B 35.78M USD | 18.27 | ¥7 0.04 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.44 0.51 USD |
+0.46
|
€30.97M 35.75M USD | €500.00 577.17 USD | €0.44 0.51 USD | €0.44 0.51 USD | €30.97M 35.75M USD | 0 | -€0.01 -0.01 USD | ||
Webstep ASA
5ZF.F
DE
|
€1.11 1.28 USD |
-0.9
|
€30.96M 35.74M USD | €586.00 676.44 USD | €1.11 1.28 USD | €1.11 1.28 USD | €30.96M 35.74M USD | 11.05 | €0.10 0.12 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,230 2.44 USD |
-1.52
|
₩47B 35.67M USD | ₩24K 18.49 USD | ₩3,210 2.42 USD | ₩3,325 2.51 USD | ₩47B 35.67M USD | 0 | ₩0 0 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$14.10 0.45 USD |
-1.74
|
NT$1.12B 35.59M USD | NT$35.08K 1.11K USD | NT$14.00 0.44 USD | NT$14.40 0.46 USD | NT$1.12B 35.59M USD | 0 | -NT$0.04 -0.001 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
