Страница результатов 38 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€28.80 33.24 USD |
-5.88
|
€23.67B 27.32B USD | €1.32K 1.53K USD | €28.60 33.01 USD | €29.80 34.4 USD | €23.67B 27.32B USD | 205.71 | €0.14 0.16 USD | ||
MongoDB, Inc.
M1DB34.SA
BR
|
R$83.52 16.93 USD |
+2.32
|
R$134.35B 27.23B USD | R$694.00 140.66 USD | R$82.08 16.64 USD | R$83.52 16.93 USD | R$134.35B 27.23B USD | 0 | -R$0.10 -0.02 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€297.60 343.53 USD |
-7.26
|
€23.57B 27.21B USD | €1.28K 1.48K USD | €296.20 341.91 USD | €308.40 356 USD | €23.57B 27.21B USD | 154.19 | €1.93 2.23 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€294.90 340.41 USD |
-4.47
|
€23.36B 26.96B USD | €17.00 19.62 USD | €294.90 340.41 USD | €311.20 359.23 USD | €23.36B 26.96B USD | 154.39 | €1.91 2.2 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$124.32 25.2 USD |
+1.17
|
R$132.59B 26.87B USD | R$23.00 4.66 USD | R$123.48 25.03 USD | R$124.68 25.27 USD | R$132.59B 26.87B USD | 8.17 | R$15.20 3.08 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€151.00 174.3 USD |
-3.82
|
€23.00B 26.55B USD | €25.00 28.86 USD | €151.00 174.3 USD | €151.00 174.3 USD | €23.00B 26.55B USD | 100.00 | €1.51 1.74 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€17.49 20.18 USD |
+2.97
|
€22.98B 26.52B USD | €70.00 80.8 USD | €16.91 19.52 USD | €17.49 20.18 USD | €22.98B 26.52B USD | 19.00 | €0.92 1.06 USD | ||
Dassault Systèmes SE
DSY2.VI
AT
|
€17.48 20.17 USD |
+2.79
|
€22.96B 26.51B USD | €0.00 0 USD | €16.94 19.55 USD | €17.48 20.18 USD | €22.96B 26.51B USD | 18.99 | €0.92 1.06 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€35.76 41.28 USD |
-3.87
|
€22.90B 26.43B USD | €30.00 34.63 USD | €35.76 41.28 USD | €36.80 42.48 USD | €22.90B 26.43B USD | 238.39 | €0.15 0.17 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$19,218.78 1137.99 USD |
+3.22
|
MX$445.70B 26.39B USD | MX$11.00 0.65 USD | MX$19,218.78 1137.99 USD | MX$19,218.78 1137.99 USD | MX$445.70B 26.39B USD | 35.10 | MX$547.43 32.41 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$17.76 3.6 USD |
+2.3
|
R$130.20B 26.39B USD | R$429.00 86.95 USD | R$17.74 3.6 USD | R$17.94 3.64 USD | R$130.20B 26.39B USD | 12.68 | R$1.40 0.28 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
MKS Inc.
MKT.F
DE
|
€336.30 388.2 USD |
-4.43
|
€22.72B 26.22B USD | €158.00 182.38 USD | €336.30 388.2 USD | €354.80 409.56 USD | €22.72B 26.22B USD | 80.26 | €4.19 4.84 USD | ||
|
MongoDB, Inc.
526.F
DE
|
€281.70 325.18 USD |
+1.19
|
€22.66B 26.15B USD | €20.00 23.09 USD | €272.45 314.5 USD | €284.45 328.35 USD | €22.66B 26.15B USD | 0 | -€0.33 -0.3 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€52.72 60.86 USD |
+3.82
|
€22.62B 26.11B USD | €27.00 31.17 USD | €52.30 60.37 USD | €52.72 60.86 USD | €22.62B 26.11B USD | 17.28 | €3.05 3.52 USD | ||
|
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,503.11 89 USD |
0
|
MX$440.76B 26.1B USD | MX$1.00 0.06 USD | MX$1,503.11 89 USD | MX$1,503.11 89 USD | MX$440.76B 26.1B USD | 12.75 | MX$117.84 6.98 USD | ||
|
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€52.34 60.42 USD |
+1.83
|
€22.46B 25.92B USD | €0.00 0 USD | €51.30 59.22 USD | €52.66 60.79 USD | €22.46B 25.92B USD | 17.16 | €3.05 3.52 USD | ||
|
Fair Isaac Corporation
FRI.F
DE
|
€966.50 1115.66 USD |
+2.11
|
€22.41B 25.87B USD | €25.00 28.86 USD | €939.00 1083.92 USD | €966.50 1115.66 USD | €22.41B 25.87B USD | 35.09 | €27.54 31.79 USD | ||
|
Fiserv, Inc.
FISV.VI
AT
|
€41.95 48.42 USD |
+0.48
|
€22.37B 25.82B USD | €0.00 0 USD | €41.45 47.85 USD | €42.10 48.6 USD | €22.37B 25.82B USD | 8.16 | €5.14 5.93 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,017.26 60.23 USD |
-0.84
|
MX$436.09B 25.82B USD | MX$0.00 0 USD | MX$1,080.44 63.98 USD | MX$1,080.44 63.98 USD | MX$436.09B 25.82B USD | 16.75 | MX$60.72 3.6 USD | ||
FISERV INC. R
FIV.DE
DE
|
€41.90 48.37 USD |
+0.36
|
€22.34B 25.79B USD | €2.08K 2.4K USD | €41.05 47.39 USD | €42.10 48.6 USD | €22.34B 25.79B USD | 8.13 | €5.15 5.94 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€41.45 47.85 USD |
-2.59
|
€22.10B 25.51B USD | €27.00 31.17 USD | €41.15 47.5 USD | €41.45 47.85 USD | €22.10B 25.51B USD | 8.04 | €5.15 5.94 USD | ||
|
Zoom Communications, Inc.
ZOOM.VI
AT
|
€74.90 86.46 USD |
+2.03
|
€21.96B 25.35B USD | €0.00 0 USD | €73.02 84.29 USD | €74.90 86.46 USD | €21.96B 25.35B USD | 12.65 | €5.92 6.83 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€74.62 86.14 USD |
+0.03
|
€21.88B 25.26B USD | €1.00 1.15 USD | €72.61 83.82 USD | €74.62 86.14 USD | €21.88B 25.26B USD | 12.60 | €5.92 6.83 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€16.60 19.16 USD |
-1.19
|
€21.81B 25.18B USD | €33.00 38.09 USD | €16.60 19.16 USD | €16.60 19.16 USD | €21.81B 25.18B USD | 18.04 | €0.92 1.06 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€50.80 58.64 USD |
-1.24
|
€21.80B 25.16B USD | €40.00 46.17 USD | €50.80 58.64 USD | €50.80 58.64 USD | €21.80B 25.16B USD | 16.65 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€50.50 58.29 USD |
-1.94
|
€21.67B 25.01B USD | €1.98K 2.29K USD | €50.50 58.29 USD | €50.50 58.29 USD | €21.67B 25.01B USD | 16.55 | €3.05 3.52 USD | ||
|
Everpure, Inc.
6PU.F
DE
|
€64.50 74.45 USD |
-0.43
|
€21.44B 24.75B USD | €40.00 46.17 USD | €64.50 74.45 USD | €64.50 74.45 USD | €21.44B 24.75B USD | 111.20 | €0.58 0.67 USD | ||
Wipro Limited
WIOA.VI
AT
|
€2.04 2.35 USD |
+5.7
|
€21.40B 24.71B USD | €0.00 0 USD | €1.95 2.25 USD | €2.04 2.35 USD | €21.40B 24.71B USD | 17.00 | €0.12 0.14 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$39.70 2.35 USD |
0
|
MX$416.52B 24.66B USD | MX$0.00 0 USD | MX$39.70 2.35 USD | MX$39.70 2.35 USD | MX$416.52B 24.66B USD | 17.18 | MX$2.31 0.14 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€72.52 83.71 USD |
-1.12
|
€21.27B 24.55B USD | €5.00 5.77 USD | €72.52 83.71 USD | €72.52 83.71 USD | €21.27B 24.55B USD | 12.22 | €5.93 6.85 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€227.60 262.73 USD |
-0.52
|
€20.71B 23.91B USD | €11.00 12.7 USD | €229.60 265.04 USD | €229.60 265.04 USD | €20.71B 23.91B USD | 28.81 | €7.90 9.12 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€1.93 2.23 USD |
-6.31
|
€20.25B 23.37B USD | €320.00 369.39 USD | €1.93 2.23 USD | €1.93 2.23 USD | €20.25B 23.37B USD | 16.08 | €0.12 0.14 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$123.84 25.1 USD |
+2.08
|
R$113.25B 22.95B USD | R$233.00 47.23 USD | R$121.32 24.59 USD | R$123.84 25.1 USD | R$113.25B 22.95B USD | 8.89 | R$13.92 2.82 USD | ||
Canon Inc.
CNN1.F
DE
|
€23.15 26.72 USD |
+1.22
|
€19.78B 22.83B USD | €152.00 175.46 USD | €22.64 26.13 USD | €23.15 26.72 USD | €19.78B 22.83B USD | 11.63 | €1.99 2.3 USD | ||
|
TD SYNNEX Corporation
SUX.F
DE
|
€243.40 280.97 USD |
-0.94
|
€19.77B 22.82B USD | €1.00 1.15 USD | €243.40 280.97 USD | €243.40 280.97 USD | €19.77B 22.82B USD | 23.24 | €10.47 12.09 USD | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.31 8.44 USD |
+0.08
|
€19.67B 22.71B USD | €1.15K 1.32K USD | €7.24 8.36 USD | €7.31 8.44 USD | €19.67B 22.71B USD | 9.61 | €0.76 0.88 USD | ||
|
Canon Inc.
CNN1.VI
AT
|
€22.95 26.49 USD |
-1.21
|
€19.61B 22.63B USD | €0.00 0 USD | €22.83 26.35 USD | €22.95 26.49 USD | €19.61B 22.63B USD | 11.59 | €1.98 2.29 USD | ||
ZTE
ZTCOF
US
|
$3.80 — |
0
|
$22.57B — | $7.82K — | $2.90 — | $3.68 — | $22.57B — | 27.14 | $0.14 — | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
Canon Inc.
CAJFF
US
|
$26.04 — |
-8.82
|
$22.25B — | $475.00 — | $26.87 — | $28.00 — | $22.25B — | 11.42 | $2.28 — | ||
HP Inc.
HPQ.MX
MX
|
MX$410.42 24.3 USD |
+0.1
|
MX$375.34B 22.22B USD | MX$5.00 0.3 USD | MX$410.42 24.3 USD | MX$410.42 24.3 USD | MX$375.34B 22.22B USD | 8.75 | MX$46.86 2.77 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€211.10 243.68 USD |
-7.25
|
€19.21B 22.17B USD | €15.00 17.32 USD | €211.10 243.68 USD | €213.40 246.33 USD | €19.21B 22.17B USD | 26.72 | €7.90 9.12 USD | ||
|
TTM Technologies, Inc.
TT1.F
DE
|
€184.55 213.03 USD |
-2.74
|
€19.17B 22.12B USD | €74.00 85.42 USD | €181.50 209.51 USD | €187.55 216.5 USD | €19.17B 22.12B USD | 114.62 | €1.61 1.86 USD | ||
|
HP Inc.
7HP.F
DE
|
€20.93 24.16 USD |
+0.29
|
€19.14B 22.1B USD | €506.00 584.09 USD | €20.16 23.27 USD | €20.93 24.16 USD | €19.14B 22.1B USD | 8.86 | €2.36 2.72 USD | ||
|
HP Inc.
HPQ.VI
AT
|
€20.89 24.11 USD |
-0.85
|
€19.10B 22.05B USD | €7.71K 8.9K USD | €20.31 23.44 USD | €21.13 24.39 USD | €19.10B 22.05B USD | 8.88 | €2.35 2.71 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$479.00 97.09 USD |
0
|
R$108.10B 21.91B USD | R$0.00 0 USD | R$479.00 97.09 USD | R$479.00 97.09 USD | R$108.10B 21.91B USD | 30.49 | R$15.71 3.18 USD | ||
F5, Inc.
FFV.F
DE
|
€336.40 388.32 USD |
+0.57
|
€18.98B 21.91B USD | €20.00 23.09 USD | €336.40 388.32 USD | €336.40 388.32 USD | €18.98B 21.91B USD | 31.61 | €10.64 12.28 USD | ||
Canon Inc.
CNNA.F
DE
|
€22.20 25.63 USD |
0
|
€18.96B 21.89B USD | €5.00 5.77 USD | €22.20 25.63 USD | €22.20 25.63 USD | €18.96B 21.89B USD | 11.21 | €1.98 2.29 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$21.28 4.31 USD |
+4.11
|
R$108.00B 21.89B USD | R$639.00 129.51 USD | R$21.28 4.31 USD | R$21.33 4.32 USD | R$108.00B 21.89B USD | 0 | -R$0.21 -0.04 USD | ||
|
Zscaler, Inc.
ZS.MX
MX
|
MX$2,261.00 133.88 USD |
+6.2
|
MX$365.63B 21.65B USD | MX$556.00 32.92 USD | MX$2,194.00 129.91 USD | MX$2,268.00 134.29 USD | MX$365.63B 21.65B USD | 0 | -MX$8.30 -0.4 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$30.63 6.21 USD |
+4.29
|
R$106.47B 21.58B USD | R$1.00 0.2 USD | R$30.63 6.21 USD | R$30.63 6.21 USD | R$106.47B 21.58B USD | 85.08 | R$0.36 0.07 USD | ||
|
Fabrinet
FAN.F
DE
|
€520.60 600.95 USD |
+4.16
|
€18.65B 21.53B USD | €65.00 75.03 USD | €507.20 585.48 USD | €520.60 600.95 USD | €18.65B 21.53B USD | 51.29 | €10.15 11.72 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$363.30B 21.51B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$363.30B 21.51B USD | 21.05 | MX$165.89 9.82 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€74.74 86.27 USD |
-6.12
|
€18.53B 21.39B USD | €961.00 1.11K USD | €74.74 86.27 USD | €78.92 91.1 USD | €18.53B 21.39B USD | 49.17 | €1.52 1.75 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€111.56 128.78 USD |
+2.78
|
€18.04B 20.82B USD | €970.00 1.12K USD | €107.24 123.79 USD | €111.56 128.78 USD | €18.04B 20.82B USD | 0 | -€0.42 -0.4 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€70.80 81.73 USD |
+1.14
|
€17.97B 20.74B USD | €153.00 176.61 USD | €66.90 77.22 USD | €70.80 81.73 USD | €17.97B 20.74B USD | 0 | -€0.71 -0.8 USD | ||
|
CyberArk Software
CYBR
US
|
$408.85 — |
0
|
$20.64B — | $0.00 — | $0.00 — | $0.00 — | $20.64B — | 0 | $0.00 — | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$214.28 43.43 USD |
-0.84
|
R$101.35B 20.54B USD | R$71.00 14.39 USD | R$214.28 43.43 USD | R$218.02 44.19 USD | R$101.35B 20.54B USD | 9.01 | R$23.77 4.82 USD | ||
|
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$670.00 39.67 USD |
-3.53
|
MX$346.31B 20.51B USD | MX$62.00 3.67 USD | MX$670.00 39.67 USD | MX$670.00 39.67 USD | MX$346.31B 20.51B USD | 7.48 | MX$89.52 5.3 USD | ||
|
Okta, Inc.
OKTA.MX
MX
|
MX$1,990.00 117.83 USD |
0
|
MX$345.88B 20.48B USD | MX$4.00 0.24 USD | MX$1,990.00 117.83 USD | MX$1,990.00 117.83 USD | MX$345.88B 20.48B USD | 83.33 | MX$23.88 1.41 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€129.30 149.26 USD |
-0.2
|
€17.72B 20.45B USD | €10.00 11.54 USD | €129.30 149.26 USD | €129.30 149.26 USD | €17.72B 20.45B USD | 1077.50 | €0.12 0.14 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$12.14 2.46 USD |
0
|
R$100.40B 20.35B USD | R$0.00 0 USD | R$12.14 2.46 USD | R$12.14 2.46 USD | R$100.40B 20.35B USD | 7.31 | R$1.66 0.34 USD | ||
|
Zscaler, Inc.
0ZC.F
DE
|
€109.00 125.82 USD |
-0.98
|
€17.63B 20.35B USD | €30.00 34.63 USD | €106.00 122.36 USD | €109.00 125.82 USD | €17.63B 20.35B USD | 0 | -€0.42 -0.4 USD | ||
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 94,350.00 111.52 USD |
-6.7
|
ARS 17.17T 20.3B USD | ARS 827.00 0.98 USD | ARS 93,275.00 110.25 USD | ARS 95,825.00 113.27 USD | ARS 17.17T 20.3B USD | 2.15 | ARS 43.73K 51.69 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$722.03 42.75 USD |
-5.1
|
MX$341.52B 20.22B USD | MX$13.00 0.77 USD | MX$722.03 42.75 USD | MX$722.03 42.75 USD | MX$341.52B 20.22B USD | 9.02 | MX$79.97 4.74 USD | ||
|
Okta, Inc.
0OK.F
DE
|
€99.80 115.2 USD |
-1.31
|
€17.50B 20.2B USD | €5.00 5.77 USD | €99.80 115.2 USD | €99.80 115.2 USD | €17.50B 20.2B USD | 83.16 | €1.20 1.39 USD | ||
|
MKS Inc.
MKSI.MX
MX
|
MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$339.75B 20.12B USD | 60.60 | MX$83.00 4.91 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 16,760.00 19.81 USD |
+2.63
|
ARS 16.97T 20.05B USD | ARS 135.00 0.16 USD | ARS 16,680.00 19.72 USD | ARS 17,000.00 20.09 USD | ARS 16.97T 20.05B USD | 3.50 | ARS 4.78K 5.65 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€36.37 41.98 USD |
-4.35
|
€17.20B 19.86B USD | €65.00 75.03 USD | €36.05 41.61 USD | €36.37 41.98 USD | €17.20B 19.86B USD | 9.04 | €4.02 4.64 USD | ||
|
CyberArk Software Ltd
CYB.F
DE
|
€340.70 393.28 USD |
0
|
€17.20B 19.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 19.85B USD | 0 | €0.00 0 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€36.32 41.93 USD |
-1.82
|
€17.18B 19.83B USD | €24.00 27.7 USD | €36.31 41.91 USD | €37.29 43.05 USD | €17.18B 19.83B USD | 9.03 | €4.02 4.64 USD | ||
|
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€33.22 38.35 USD |
+1.06
|
€17.17B 19.82B USD | €0.00 0 USD | €32.89 37.97 USD | €33.51 38.68 USD | €17.17B 19.82B USD | 7.38 | €4.50 5.19 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€36.24 41.83 USD |
-1.96
|
€17.14B 19.79B USD | €315.00 363.62 USD | €36.24 41.83 USD | €36.82 42.5 USD | €17.14B 19.79B USD | 9.01 | €4.02 4.64 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€32.51 37.53 USD |
-1.1
|
€16.80B 19.4B USD | €22.00 25.4 USD | €32.38 37.38 USD | €32.51 37.53 USD | €16.80B 19.4B USD | 7.22 | €4.50 5.19 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$155.27 31.47 USD |
+0.07
|
R$94.67B 19.19B USD | R$0.00 0 USD | R$155.27 31.47 USD | R$155.27 31.47 USD | R$94.67B 19.19B USD | 35.36 | R$4.39 0.89 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 75,175.00 88.86 USD |
-5.83
|
ARS 16.17T 19.12B USD | ARS 7.98K 9.43 USD | ARS 72,000.00 85.11 USD | ARS 75,400.00 89.13 USD | ARS 16.17T 19.12B USD | 6.04 | ARS 12.44K 14.7 USD | ||
|
Fortive Corporation
F03.F
DE
|
€53.02 61.2 USD |
+0.68
|
€16.16B 18.66B USD | €32.00 36.94 USD | €53.02 61.2 USD | €53.02 61.2 USD | €16.16B 18.66B USD | 35.58 | €1.49 1.72 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€6.00 6.93 USD |
-7.69
|
€16.11B 18.59B USD | €600.00 692.6 USD | €6.00 6.93 USD | €6.00 6.93 USD | €16.11B 18.59B USD | 7.89 | €0.76 0.88 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€85.00 98.12 USD |
-7.55
|
€16.07B 18.55B USD | €550.00 634.88 USD | €84.12 97.1 USD | €87.48 100.98 USD | €16.07B 18.55B USD | 32.31 | €2.63 3.04 USD | ||
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩258,000 194.75 USD |
-14.43
|
₩24T 18.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24T 18.47B USD | 0 | ₩0 0 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$52.20 10.58 USD |
+2.92
|
R$91.07B 18.46B USD | R$108.00 21.89 USD | R$52.20 10.58 USD | R$53.24 10.79 USD | R$91.07B 18.46B USD | 41.10 | R$1.27 0.26 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€501.20 578.55 USD |
+1.6
|
€15.94B 18.4B USD | €9.00 10.39 USD | €501.20 578.55 USD | €501.20 578.55 USD | €15.94B 18.4B USD | 72.01 | €6.96 8.03 USD | ||
|
Akamai Technologies, Inc.
AKAM.VI
AT
|
€106.48 122.91 USD |
+0.97
|
€15.48B 17.87B USD | €0.00 0 USD | €105.08 121.3 USD | €106.48 122.91 USD | €15.48B 17.87B USD | 41.27 | €2.58 2.98 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩991,000 748.04 USD |
-12.3
|
₩23T 17.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.7B USD | 0 | ₩0 0 USD | ||
|
Akamai Technologies, Inc.
AK3.F
DE
|
€105.30 121.55 USD |
+0.27
|
€15.31B 17.67B USD | €80.00 92.35 USD | €104.04 120.1 USD | €107.06 123.58 USD | €15.31B 17.67B USD | 40.81 | €2.58 2.98 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€288.00 332.45 USD |
-2.17
|
€15.04B 17.36B USD | €2.00 2.31 USD | €288.00 332.45 USD | €288.00 332.45 USD | €15.04B 17.36B USD | 153.19 | €1.88 2.17 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,820.00 10.43 USD |
-1.62
|
ARS 14.61T 17.27B USD | ARS 139.00 0.16 USD | ARS 8,775.00 10.37 USD | ARS 8,865.00 10.48 USD | ARS 14.61T 17.27B USD | 3.75 | ARS 2.35K 2.78 USD | ||
Capgemini SE
CAPG.VI
AT
|
€89.36 103.15 USD |
+1.92
|
€14.90B 17.2B USD | €0.00 0 USD | €87.64 101.17 USD | €90.54 104.51 USD | €14.90B 17.2B USD | 9.78 | €9.13 10.54 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€89.28 103.06 USD |
+1.69
|
€14.89B 17.19B USD | €1.50K 1.73K USD | €88.60 102.27 USD | €91.22 105.3 USD | €14.89B 17.19B USD | 9.77 | €9.13 10.54 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$33.03 6.69 USD |
0
|
R$84.39B 17.11B USD | R$0.00 0 USD | R$33.03 6.69 USD | R$33.03 6.69 USD | R$84.39B 17.11B USD | 15.58 | R$2.12 0.43 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$57.94 11.74 USD |
0
|
R$83.72B 16.97B USD | R$0.00 0 USD | R$57.94 11.74 USD | R$57.94 11.74 USD | R$83.72B 16.97B USD | 20.99 | R$2.76 0.56 USD | ||
|
CDW Corporation
CDW.F
DE
|
€114.05 131.65 USD |
+5.99
|
€14.57B 16.82B USD | €60.00 69.26 USD | €108.50 125.25 USD | €114.95 132.69 USD | €14.57B 16.82B USD | 15.90 | €7.17 8.28 USD | ||
|
Capgemini SE
CGM.F
DE
|
€86.68 100.06 USD |
-1.97
|
€14.46B 16.69B USD | €60.00 69.26 USD | €86.68 100.06 USD | €86.68 100.06 USD | €14.46B 16.69B USD | 9.49 | €9.13 10.54 USD | ||
|
Capgemini SE
CAPMF
US
|
$99.71 — |
-1.25
|
$16.63B — | $200.00 — | $114.29 — | $114.29 — | $16.63B — | 9.52 | $10.47 — | ||
|
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€136.30 157.34 USD |
-7.87
|
€14.22B 16.42B USD | €61.00 70.41 USD | €136.30 157.34 USD | €141.65 163.51 USD | €14.22B 16.42B USD | 68.83 | €1.98 2.29 USD | ||
|
Capgemini SE
CGMA.F
DE
|
€17.00 19.62 USD |
-2.86
|
€14.18B 16.36B USD | €255.00 294.36 USD | €17.00 19.62 USD | €17.00 19.62 USD | €14.18B 16.36B USD | 9.28 | €1.83 2.11 USD | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||