Страница результатов 38 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$83.52 16.93 USD |
0
|
R$134.35B 27.23B USD | R$0.00 0 USD | R$83.52 16.93 USD | R$83.52 16.93 USD | R$134.35B 27.23B USD | 0 | -R$0.09 -0.01 USD | ||
BE Semiconductor Industries N.V.
BSI.F
DE
|
€294.90 340.41 USD |
0
|
€23.36B 26.96B USD | €10.00 11.54 USD | €294.90 340.41 USD | €305.50 352.65 USD | €23.36B 26.96B USD | 153.59 | €1.92 2.22 USD | ||
MKS Inc.
MKT.F
DE
|
€344.80 398.01 USD |
+2.53
|
€23.29B 26.88B USD | €158.00 182.38 USD | €344.80 398.01 USD | €344.80 398.01 USD | €23.29B 26.88B USD | 82.68 | €4.17 4.81 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$124.32 25.2 USD |
0
|
R$132.59B 26.87B USD | R$1.00 0.2 USD | R$124.32 25.2 USD | R$124.32 25.2 USD | R$132.59B 26.87B USD | 8.16 | R$15.22 3.08 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€36.26 41.86 USD |
+1.4
|
€23.22B 26.8B USD | €266.00 307.05 USD | €35.62 41.12 USD | €36.98 42.69 USD | €23.22B 26.8B USD | 241.73 | €0.15 0.17 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€292.30 337.41 USD |
-1.78
|
€23.15B 26.72B USD | €931.00 1.07K USD | €289.70 334.41 USD | €298.70 344.8 USD | €23.15B 26.72B USD | 153.84 | €1.90 2.19 USD | ||
BE Semiconductor Industries
BESVF
US
|
$335.86 — |
-9.32
|
$26.60B — | $3.00 — | $361.00 — | $361.00 — | $26.60B — | 154.06 | $2.18 — | ||
Dassault Systèmes SE
DSY2.VI
AT
|
€17.43 20.11 USD |
-0.29
|
€22.90B 26.43B USD | €0.00 0 USD | €17.28 19.95 USD | €17.52 20.22 USD | €22.90B 26.43B USD | 18.94 | €0.92 1.06 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$19,218.78 1137.99 USD |
0
|
MX$445.70B 26.39B USD | MX$11.00 0.65 USD | MX$19,218.78 1137.99 USD | MX$19,218.78 1137.99 USD | MX$445.70B 26.39B USD | 35.08 | MX$547.74 32.43 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$17.76 3.6 USD |
0
|
R$130.20B 26.39B USD | R$0.00 0 USD | R$17.76 3.6 USD | R$17.76 3.6 USD | R$130.20B 26.39B USD | 12.68 | R$1.40 0.28 USD | ||
|
Fiserv, Inc.
FISV.VI
AT
|
€42.85 49.46 USD |
+2.15
|
€22.85B 26.38B USD | €0.00 0 USD | €41.75 48.19 USD | €42.85 49.46 USD | €22.85B 26.38B USD | 8.32 | €5.15 5.94 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
FISERV INC. R
FIV.DE
DE
|
€42.75 49.35 USD |
+2.03
|
€22.80B 26.31B USD | €861.00 993.88 USD | €41.60 48.02 USD | €43.00 49.64 USD | €22.80B 26.31B USD | 8.28 | €5.16 5.96 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€17.35 20.02 USD |
-0.8
|
€22.79B 26.31B USD | €50.00 57.72 USD | €17.35 20.02 USD | €17.42 20.11 USD | €22.79B 26.31B USD | 18.85 | €0.92 1.06 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€42.45 49 USD |
+2.41
|
€22.64B 26.13B USD | €59.00 68.11 USD | €41.55 47.96 USD | €42.45 49 USD | €22.64B 26.13B USD | 8.22 | €5.16 5.96 USD | ||
|
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,503.11 89 USD |
0
|
MX$440.76B 26.1B USD | MX$0.00 0 USD | MX$1,503.11 89 USD | MX$1,503.11 89 USD | MX$440.76B 26.1B USD | 12.73 | MX$117.99 6.99 USD | ||
|
Zoom Communications, Inc.
ZOOM.VI
AT
|
€76.35 88.13 USD |
+1.94
|
€22.39B 25.84B USD | €0.00 0 USD | €75.39 87.03 USD | €76.38 88.17 USD | €22.39B 25.84B USD | 12.89 | €5.92 6.83 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€52.18 60.23 USD |
-1.02
|
€22.37B 25.82B USD | €857.00 989.26 USD | €50.98 58.85 USD | €52.18 60.23 USD | €22.37B 25.82B USD | 17.10 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€52.16 60.21 USD |
-0.34
|
€22.36B 25.81B USD | €0.00 0 USD | €50.82 58.66 USD | €52.16 60.21 USD | €22.36B 25.81B USD | 17.10 | €3.05 3.52 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€76.20 87.96 USD |
+2.12
|
€22.34B 25.79B USD | €57.00 65.8 USD | €75.98 87.71 USD | €76.20 87.96 USD | €22.34B 25.79B USD | 12.82 | €5.94 6.86 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€17.00 19.62 USD |
+2.41
|
€22.34B 25.79B USD | €33.00 38.09 USD | €17.00 19.62 USD | €17.00 19.62 USD | €22.34B 25.79B USD | 18.47 | €0.92 1.06 USD | ||
|
Fair Isaac Corporation
FRI.F
DE
|
€962.00 1110.47 USD |
-0.47
|
€22.31B 25.75B USD | €25.00 28.86 USD | €962.00 1110.47 USD | €962.00 1110.47 USD | €22.31B 25.75B USD | 34.80 | €27.64 31.91 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€52.00 60.03 USD |
+2.97
|
€22.29B 25.73B USD | €1.98K 2.29K USD | €52.00 60.03 USD | €52.00 60.03 USD | €22.29B 25.73B USD | 17.04 | €3.05 3.52 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€145.00 167.38 USD |
-3.97
|
€22.08B 25.49B USD | €25.00 28.86 USD | €145.00 167.38 USD | €145.00 167.38 USD | €22.08B 25.49B USD | 96.02 | €1.51 1.74 USD | ||
|
MongoDB, Inc.
526.F
DE
|
€272.55 314.61 USD |
-3.25
|
€21.92B 25.3B USD | €18.00 20.78 USD | €272.55 314.61 USD | €282.70 326.33 USD | €21.92B 25.3B USD | 0 | -€0.31 -0.3 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€50.88 58.73 USD |
+0.16
|
€21.81B 25.18B USD | €150.00 173.15 USD | €50.88 58.73 USD | €52.16 60.21 USD | €21.81B 25.18B USD | 16.68 | €3.05 3.52 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$39.70 2.35 USD |
0
|
MX$416.52B 24.66B USD | MX$0.00 0 USD | MX$39.70 2.35 USD | MX$39.70 2.35 USD | MX$416.52B 24.66B USD | 17.26 | MX$2.30 0.14 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€72.52 83.71 USD |
0
|
€21.27B 24.55B USD | €5.00 5.77 USD | €72.52 83.71 USD | €72.52 83.71 USD | €21.27B 24.55B USD | 12.20 | €5.94 6.86 USD | ||
Wipro Limited
WIOA.VI
AT
|
€2.02 2.33 USD |
-0.98
|
€21.19B 24.46B USD | €0.00 0 USD | €1.99 2.3 USD | €2.02 2.33 USD | €21.19B 24.46B USD | 16.83 | €0.12 0.14 USD | ||
|
Everpure, Inc.
6PU.F
DE
|
€63.26 73.02 USD |
-1.92
|
€21.03B 24.27B USD | €40.00 46.17 USD | €63.26 73.02 USD | €63.26 73.02 USD | €21.03B 24.27B USD | 109.06 | €0.58 0.67 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€2.00 2.31 USD |
+3.63
|
€20.98B 24.22B USD | €320.00 369.39 USD | €2.00 2.31 USD | €2.00 2.31 USD | €20.98B 24.22B USD | 16.66 | €0.12 0.14 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€229.60 265.04 USD |
+0.88
|
€20.89B 24.12B USD | €11.00 12.7 USD | €229.60 265.04 USD | €229.60 265.04 USD | €20.89B 24.12B USD | 28.98 | €7.92 9.14 USD | ||
|
TD SYNNEX Corporation
SUX.F
DE
|
€253.70 292.85 USD |
+4.23
|
€20.60B 23.78B USD | €1.00 1.15 USD | €253.70 292.85 USD | €253.70 292.85 USD | €20.60B 23.78B USD | 24.13 | €10.51 12.13 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€215.40 248.64 USD |
+2.04
|
€19.60B 22.63B USD | €15.00 17.32 USD | €215.40 248.64 USD | €216.20 249.57 USD | €19.60B 22.63B USD | 27.19 | €7.92 9.14 USD | ||
|
Canon Inc.
CNN1.VI
AT
|
€22.92 26.46 USD |
-0.13
|
€19.58B 22.6B USD | €0.00 0 USD | €22.71 26.21 USD | €22.92 26.46 USD | €19.58B 22.6B USD | 11.51 | €1.99 2.3 USD | ||
Canon Inc.
CNN1.F
DE
|
€22.91 26.45 USD |
-1.04
|
€19.57B 22.59B USD | €123.00 141.98 USD | €22.50 25.97 USD | €22.91 26.45 USD | €19.57B 22.59B USD | 11.51 | €1.99 2.3 USD | ||
|
TTM Technologies, Inc.
TT1.F
DE
|
€188.40 217.48 USD |
+2.09
|
€19.57B 22.58B USD | €55.00 63.49 USD | €186.75 215.57 USD | €191.30 220.82 USD | €19.57B 22.58B USD | 117.01 | €1.61 1.86 USD | ||
ZTE
ZTCOF
US
|
$3.80 — |
0
|
$22.57B — | $7.82K — | $2.90 — | $3.68 — | $22.57B — | 27.14 | $0.14 — | ||
|
HP Inc.
HPQB34.SA
BR
|
R$121.68 24.66 USD |
-1.74
|
R$111.28B 22.55B USD | R$2.00 0.41 USD | R$121.68 24.66 USD | R$125.08 25.35 USD | R$111.28B 22.55B USD | 8.73 | R$13.93 2.82 USD | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
HP Inc.
HPQ.MX
MX
|
MX$412.00 24.4 USD |
+0.38
|
MX$376.78B 22.31B USD | MX$7.99K 473.22 USD | MX$412.00 24.4 USD | MX$414.50 24.54 USD | MX$376.78B 22.31B USD | 8.78 | MX$46.91 2.78 USD | ||
|
Canon Inc.
CAJFF
US
|
$26.10 — |
+0.23
|
$22.30B — | $475.00 — | $26.87 — | $28.00 — | $22.30B — | 11.44 | $2.28 — | ||
F5, Inc.
FFV.F
DE
|
€341.90 394.67 USD |
+1.63
|
€19.29B 22.27B USD | €20.00 23.09 USD | €341.90 394.67 USD | €341.90 394.67 USD | €19.29B 22.27B USD | 32.07 | €10.66 12.31 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$21.60 4.38 USD |
+1.5
|
R$109.63B 22.22B USD | R$3.00 0.61 USD | R$21.60 4.38 USD | R$21.60 4.38 USD | R$109.63B 22.22B USD | 0 | -R$0.21 -0.04 USD | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.15 8.25 USD |
-2.24
|
€19.23B 22.2B USD | €1.15K 1.32K USD | €7.15 8.25 USD | €7.15 8.25 USD | €19.23B 22.2B USD | 9.40 | €0.76 0.88 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$479.00 97.09 USD |
0
|
R$108.10B 21.91B USD | R$0.00 0 USD | R$479.00 97.09 USD | R$479.00 97.09 USD | R$108.10B 21.91B USD | 30.49 | R$15.71 3.18 USD | ||
|
HP Inc.
7HP.F
DE
|
€20.56 23.73 USD |
-1.77
|
€18.80B 21.7B USD | €200.00 230.87 USD | €20.56 23.73 USD | €20.70 23.89 USD | €18.80B 21.7B USD | 8.71 | €2.36 2.72 USD | ||
|
HP Inc.
HPQ.VI
AT
|
€20.53 23.7 USD |
-1.72
|
€18.78B 21.67B USD | €0.00 0 USD | €20.53 23.7 USD | €21.05 24.3 USD | €18.78B 21.67B USD | 8.69 | €2.36 2.72 USD | ||
|
Zscaler, Inc.
ZS.MX
MX
|
MX$2,256.00 133.58 USD |
-0.22
|
MX$364.82B 21.6B USD | MX$16.00 0.95 USD | MX$2,256.00 133.58 USD | MX$2,256.00 133.58 USD | MX$364.82B 21.6B USD | 0 | -MX$8.37 -0.4 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$30.63 6.21 USD |
0
|
R$106.47B 21.58B USD | R$0.00 0 USD | R$30.63 6.21 USD | R$30.63 6.21 USD | R$106.47B 21.58B USD | 85.08 | R$0.36 0.07 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$363.30B 21.51B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$363.30B 21.51B USD | 21.05 | MX$165.89 9.82 USD | ||
Canon Inc.
CNNA.F
DE
|
€21.80 25.16 USD |
-1.8
|
€18.62B 21.5B USD | €5.00 5.77 USD | €21.80 25.16 USD | €21.80 25.16 USD | €18.62B 21.5B USD | 10.95 | €1.99 2.3 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€113.80 131.36 USD |
+2.01
|
€18.40B 21.24B USD | €607.00 700.68 USD | €110.40 127.44 USD | €115.00 132.75 USD | €18.40B 21.24B USD | 0 | -€0.42 -0.4 USD | ||
|
Zscaler, Inc.
0ZC.F
DE
|
€113.72 131.27 USD |
+4.33
|
€18.39B 21.23B USD | €128.00 147.75 USD | €110.00 126.98 USD | €113.72 131.27 USD | €18.39B 21.23B USD | 0 | -€0.43 -0.4 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€72.40 83.57 USD |
+2.26
|
€18.37B 21.21B USD | €134.00 154.68 USD | €72.00 83.11 USD | €72.80 84.04 USD | €18.37B 21.21B USD | 0 | -€0.72 -0.8 USD | ||
Corning Incorporated
GLW.BA
AR
|
ARS 82,800.00 97.87 USD |
+10.14
|
ARS 17.82T 21.06B USD | ARS 3.41K 4.03 USD | ARS 74,600.00 88.18 USD | ARS 84,225.00 99.56 USD | ARS 17.82T 21.06B USD | 6.80 | ARS 12.16K 14.38 USD | ||
|
Okta, Inc.
0OK.F
DE
|
€103.58 119.57 USD |
+3.79
|
€18.16B 20.97B USD | €3.00 3.46 USD | €103.58 119.57 USD | €103.82 119.84 USD | €18.16B 20.97B USD | 85.60 | €1.21 1.4 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€131.42 151.7 USD |
+1.64
|
€18.01B 20.78B USD | €20.00 23.09 USD | €123.84 142.95 USD | €131.42 151.7 USD | €18.01B 20.78B USD | 1095.16 | €0.12 0.14 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€72.50 83.69 USD |
-3
|
€17.97B 20.74B USD | €416.00 480.2 USD | €72.50 83.69 USD | €78.10 90.15 USD | €17.97B 20.74B USD | 47.69 | €1.52 1.75 USD | ||
|
CyberArk Software
CYBR
US
|
$408.85 — |
0
|
$20.64B — | $0.00 — | $0.00 — | $0.00 — | $20.64B — | 0 | $0.00 — | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$214.28 43.43 USD |
0
|
R$101.35B 20.54B USD | R$0.00 0 USD | R$214.28 43.43 USD | R$214.28 43.43 USD | R$101.35B 20.54B USD | 9.00 | R$23.79 4.82 USD | ||
|
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$670.00 39.67 USD |
0
|
MX$346.31B 20.51B USD | MX$62.00 3.67 USD | MX$670.00 39.67 USD | MX$670.00 39.67 USD | MX$346.31B 20.51B USD | 7.47 | MX$89.65 5.31 USD | ||
|
Okta, Inc.
OKTA.MX
MX
|
MX$1,990.00 117.83 USD |
0
|
MX$345.88B 20.48B USD | MX$0.00 0 USD | MX$1,990.00 117.83 USD | MX$1,990.00 117.83 USD | MX$345.88B 20.48B USD | 83.33 | MX$23.88 1.41 USD | ||
|
Fabrinet
FAN.F
DE
|
€495.00 571.4 USD |
-4.92
|
€17.74B 20.47B USD | €2.00 2.31 USD | €495.00 571.4 USD | €509.20 587.79 USD | €17.74B 20.47B USD | 48.52 | €10.20 11.77 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€37.43 43.2 USD |
+3.04
|
€17.70B 20.43B USD | €0.00 0 USD | €36.09 41.66 USD | €37.43 43.2 USD | €17.70B 20.43B USD | 9.30 | €4.02 4.64 USD | ||
|
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€34.20 39.48 USD |
+2.95
|
€17.68B 20.41B USD | €0.00 0 USD | €33.44 38.6 USD | €34.20 39.48 USD | €17.68B 20.41B USD | 7.60 | €4.50 5.19 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$12.14 2.46 USD |
0
|
R$100.40B 20.35B USD | R$0.00 0 USD | R$12.14 2.46 USD | R$12.14 2.46 USD | R$100.40B 20.35B USD | 7.31 | R$1.66 0.34 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€37.21 42.95 USD |
+2.68
|
€17.60B 20.32B USD | €215.00 248.18 USD | €36.43 42.05 USD | €37.21 42.95 USD | €17.60B 20.32B USD | 9.23 | €4.03 4.65 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 94,375.00 111.55 USD |
+0.03
|
ARS 17.18T 20.3B USD | ARS 14.00 0.02 USD | ARS 93,900.00 110.99 USD | ARS 95,125.00 112.44 USD | ARS 17.18T 20.3B USD | 2.20 | ARS 42.75K 50.53 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$722.03 42.75 USD |
0
|
MX$341.52B 20.22B USD | MX$13.00 0.77 USD | MX$722.03 42.75 USD | MX$722.03 42.75 USD | MX$341.52B 20.22B USD | 9.01 | MX$80.07 4.74 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 16,890.00 19.96 USD |
+0.78
|
ARS 17.10T 20.21B USD | ARS 35.00 0.04 USD | ARS 16,890.00 19.96 USD | ARS 17,060.00 20.17 USD | ARS 17.10T 20.21B USD | 3.61 | ARS 4.68K 5.53 USD | ||
|
MKS Inc.
MKSI.MX
MX
|
MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$339.75B 20.12B USD | 60.60 | MX$83.00 4.91 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€36.70 42.36 USD |
+0.92
|
€17.36B 20.04B USD | €20.00 23.09 USD | €35.94 41.49 USD | €36.70 42.36 USD | €17.36B 20.04B USD | 9.10 | €4.03 4.65 USD | ||
|
CyberArk Software Ltd
CYB.F
DE
|
€340.70 393.28 USD |
0
|
€17.20B 19.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 19.85B USD | 0 | €0.00 0 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€32.97 38.06 USD |
+1.41
|
€17.04B 19.67B USD | €22.00 25.4 USD | €32.85 37.92 USD | €32.97 38.06 USD | €17.04B 19.67B USD | 7.29 | €4.52 5.22 USD | ||
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩270,000 203.81 USD |
+4.65
|
₩26T 19.33B USD | ₩967K 729.63 USD | ₩258,500 195.13 USD | ₩278,000 209.84 USD | ₩26T 19.33B USD | 0 | ₩0 0 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€6.20 7.16 USD |
+3.33
|
€16.64B 19.21B USD | €600.00 692.6 USD | €6.20 7.16 USD | €6.20 7.16 USD | €16.64B 19.21B USD | 8.15 | €0.76 0.88 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$155.27 31.47 USD |
+0.07
|
R$94.67B 19.19B USD | R$0.00 0 USD | R$155.27 31.47 USD | R$155.27 31.47 USD | R$94.67B 19.19B USD | 35.36 | R$4.39 0.89 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€87.80 101.35 USD |
+3.29
|
€16.60B 19.16B USD | €550.00 634.88 USD | €87.80 101.35 USD | €87.80 101.35 USD | €16.60B 19.16B USD | 33.25 | €2.64 3.05 USD | ||
|
Fortive Corporation
F03.F
DE
|
€52.70 60.83 USD |
-0.6
|
€16.07B 18.55B USD | €32.00 36.94 USD | €52.70 60.83 USD | €52.70 60.83 USD | €16.07B 18.55B USD | 35.36 | €1.49 1.72 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$52.20 10.58 USD |
0
|
R$91.07B 18.46B USD | R$38.00 7.7 USD | R$51.15 10.37 USD | R$52.40 10.62 USD | R$91.07B 18.46B USD | 41.10 | R$1.27 0.26 USD | ||
|
Akamai Technologies, Inc.
AKAM.VI
AT
|
€106.12 122.5 USD |
-0.34
|
€15.43B 17.81B USD | €0.00 0 USD | €105.08 121.3 USD | €106.22 122.61 USD | €15.43B 17.81B USD | 40.97 | €2.59 2.99 USD | ||
|
Akamai Technologies, Inc.
AK3.F
DE
|
€105.00 121.21 USD |
-0.28
|
€15.27B 17.62B USD | €135.00 155.84 USD | €104.84 121.02 USD | €105.72 122.04 USD | €15.27B 17.62B USD | 40.54 | €2.59 2.99 USD | ||
Capgemini SE
CAPG.VI
AT
|
€89.92 103.8 USD |
+0.63
|
€15.00B 17.31B USD | €0.00 0 USD | €88.66 102.34 USD | €89.92 103.8 USD | €15.00B 17.31B USD | 9.84 | €9.13 10.54 USD | ||
|
Capgemini SE
CGM.F
DE
|
€89.54 103.36 USD |
+3.3
|
€14.93B 17.24B USD | €5.00 5.77 USD | €88.24 101.86 USD | €89.54 103.36 USD | €14.93B 17.24B USD | 9.80 | €9.13 10.54 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€89.36 103.15 USD |
+0.09
|
€14.90B 17.2B USD | €315.00 363.62 USD | €88.74 102.44 USD | €89.36 103.15 USD | €14.90B 17.2B USD | 9.78 | €9.13 10.54 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€466.60 538.61 USD |
-6.9
|
€14.84B 17.13B USD | €9.00 10.39 USD | €466.60 538.61 USD | €466.60 538.61 USD | €14.84B 17.13B USD | 66.94 | €6.97 8.05 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$33.03 6.69 USD |
0
|
R$84.39B 17.11B USD | R$0.00 0 USD | R$33.03 6.69 USD | R$33.03 6.69 USD | R$84.39B 17.11B USD | 15.58 | R$2.12 0.43 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩957,000 722.38 USD |
-3.43
|
₩23T 17.09B USD | ₩418K 315.24 USD | ₩936,000 706.53 USD | ₩1,022,000 771.44 USD | ₩23T 17.09B USD | 0 | ₩0 0 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
|
CDW Corporation
CDW.F
DE
|
€115.50 133.33 USD |
+1.27
|
€14.76B 17.03B USD | €60.00 69.26 USD | €115.50 133.33 USD | €115.60 133.44 USD | €14.76B 17.03B USD | 16.06 | €7.19 8.3 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$57.94 11.74 USD |
0
|
R$83.72B 16.97B USD | R$0.00 0 USD | R$57.94 11.74 USD | R$57.94 11.74 USD | R$83.72B 16.97B USD | 20.91 | R$2.77 0.56 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,605.00 10.17 USD |
-2.44
|
ARS 14.26T 16.85B USD | ARS 98.00 0.12 USD | ARS 8,605.00 10.17 USD | ARS 8,815.00 10.42 USD | ARS 14.26T 16.85B USD | 3.75 | ARS 2.29K 2.71 USD | ||
|
Capgemini SE
CAPMF
US
|
$100.97 — |
+1.26
|
$16.84B — | $200.00 — | $114.29 — | $114.29 — | $16.84B — | 9.64 | $10.47 — | ||
Onto Innovation Inc.
NNM.F
DE
|
€277.30 320.1 USD |
-3.72
|
€14.48B 16.71B USD | €2.00 2.31 USD | €277.30 320.1 USD | €277.30 320.1 USD | €14.48B 16.71B USD | 148.28 | €1.87 2.16 USD | ||
|
Capgemini SE
CGMA.F
DE
|
€17.30 19.97 USD |
+1.76
|
€14.43B 16.65B USD | €255.00 294.36 USD | €17.30 19.97 USD | €17.30 19.97 USD | €14.43B 16.65B USD | 9.45 | €1.83 2.11 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€121.50 140.25 USD |
+2.7
|
€14.05B 16.22B USD | €25.00 28.86 USD | €119.10 137.48 USD | €121.50 140.25 USD | €14.05B 16.22B USD | 14.83 | €8.19 9.45 USD | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€58.00 66.95 USD |
+4.13
|
€13.97B 16.12B USD | €150.00 173.15 USD | €58.00 66.95 USD | €58.00 66.95 USD | €13.97B 16.12B USD | 20.56 | €2.82 3.26 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||