Trang kết quả 38 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1303)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Công nghệ (7099)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$139.02 28.18 USD |
0
|
R$135.13B 27.39B USD | R$0.00 0 USD | R$139.02 28.18 USD | R$139.02 28.18 USD | R$135.13B 27.39B USD | 23.52 | R$5.91 1.2 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩202,000 152.48 USD |
-11.21
|
₩36T 27.38B USD | ₩2M 1.48K USD | ₩201,000 151.72 USD | ₩229,000 172.86 USD | ₩36T 27.38B USD | 0 | ₩0 0 USD | ||
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€298.00 343.99 USD |
-7.14
|
€23.60B 27.24B USD | €1.18K 1.36K USD | €296.20 341.91 USD | €308.40 356 USD | €23.60B 27.24B USD | 154.40 | €1.93 2.23 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€294.90 340.41 USD |
-4.47
|
€23.36B 26.96B USD | €17.00 19.62 USD | €294.90 340.41 USD | €311.20 359.23 USD | €23.36B 26.96B USD | 154.39 | €1.91 2.2 USD | ||
|
MongoDB, Inc.
M1DB34.SA
BR
|
R$82.08 16.64 USD |
+0.55
|
R$132.04B 26.76B USD | R$650.00 131.74 USD | R$82.08 16.64 USD | R$82.08 16.64 USD | R$132.04B 26.76B USD | 0 | -R$0.10 -0.02 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$123.48 25.03 USD |
+0.49
|
R$131.69B 26.69B USD | R$9.00 1.82 USD | R$123.48 25.03 USD | R$123.48 25.03 USD | R$131.69B 26.69B USD | 8.12 | R$15.20 3.08 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€151.00 174.3 USD |
-3.82
|
€23.00B 26.55B USD | €25.00 28.86 USD | €151.00 174.3 USD | €151.00 174.3 USD | €23.00B 26.55B USD | 100.00 | €1.51 1.74 USD | ||
Dassault Systèmes SE
DSY2.VI
AT
|
€17.48 20.18 USD |
+2.82
|
€22.97B 26.51B USD | €0.00 0 USD | €16.94 19.55 USD | €17.48 20.18 USD | €22.97B 26.51B USD | 19.00 | €0.92 1.06 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€35.76 41.28 USD |
-3.87
|
€22.90B 26.43B USD | €30.00 34.63 USD | €35.76 41.28 USD | €36.80 42.48 USD | €22.90B 26.43B USD | 238.39 | €0.15 0.17 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€17.34 20.02 USD |
+2.12
|
€22.78B 26.3B USD | €40.00 46.17 USD | €16.91 19.52 USD | €17.34 20.02 USD | €22.78B 26.3B USD | 18.84 | €0.92 1.06 USD | ||
MKS Inc.
MKT.F
DE
|
€336.30 388.2 USD |
-4.43
|
€22.72B 26.22B USD | €158.00 182.38 USD | €336.30 388.2 USD | €354.80 409.56 USD | €22.72B 26.22B USD | 80.26 | €4.19 4.84 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€52.72 60.86 USD |
+3.82
|
€22.62B 26.11B USD | €21.00 24.24 USD | €52.30 60.37 USD | €52.72 60.86 USD | €22.62B 26.11B USD | 17.28 | €3.05 3.52 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,503.11 89 USD |
0
|
MX$440.76B 26.1B USD | MX$0.00 0 USD | MX$1,503.11 89 USD | MX$1,503.11 89 USD | MX$440.76B 26.1B USD | 12.75 | MX$117.84 6.98 USD | ||
|
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€52.66 60.79 USD |
+2.45
|
€22.59B 26.08B USD | €0.00 0 USD | €51.30 59.22 USD | €52.66 60.79 USD | €22.59B 26.08B USD | 17.26 | €3.05 3.52 USD | ||
|
Fiserv, Inc.
FISV.VI
AT
|
€42.10 48.6 USD |
+0.84
|
€22.45B 25.91B USD | €0.00 0 USD | €41.45 47.85 USD | €42.10 48.6 USD | €22.45B 25.91B USD | 8.19 | €5.14 5.93 USD | ||
|
Fair Isaac Corporation
FRI.F
DE
|
€966.50 1115.66 USD |
+2.11
|
€22.41B 25.87B USD | €25.00 28.86 USD | €939.00 1083.92 USD | €966.50 1115.66 USD | €22.41B 25.87B USD | 35.09 | €27.54 31.79 USD | ||
FISERV INC. R
FIV.DE
DE
|
€42.00 48.48 USD |
+0.6
|
€22.40B 25.85B USD | €1.63K 1.88K USD | €41.05 47.39 USD | €42.10 48.6 USD | €22.40B 25.85B USD | 8.15 | €5.15 5.94 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$17.36 3.52 USD |
0
|
R$127.26B 25.79B USD | R$0.00 0 USD | R$17.36 3.52 USD | R$17.36 3.52 USD | R$127.26B 25.79B USD | 12.40 | R$1.40 0.28 USD | ||
|
Fair Isaac Corporation
FICO1.MX
MX
|
MX$18,620.00 1102.53 USD |
0
|
MX$431.81B 25.57B USD | MX$54.00 3.2 USD | MX$18,620.00 1102.53 USD | MX$18,620.00 1102.53 USD | MX$431.81B 25.57B USD | 34.01 | MX$547.43 32.41 USD | ||
|
MongoDB, Inc.
526.F
DE
|
€275.10 317.56 USD |
-1.19
|
€22.13B 25.54B USD | €20.00 23.09 USD | €272.45 314.5 USD | €275.10 317.56 USD | €22.13B 25.54B USD | 0 | -€0.33 -0.3 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€41.45 47.85 USD |
-2.59
|
€22.10B 25.51B USD | €27.00 31.17 USD | €41.15 47.5 USD | €41.45 47.85 USD | €22.10B 25.51B USD | 8.04 | €5.15 5.94 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€16.60 19.16 USD |
-1.19
|
€21.81B 25.18B USD | €33.00 38.09 USD | €16.60 19.16 USD | €16.60 19.16 USD | €21.81B 25.18B USD | 18.04 | €0.92 1.06 USD | ||
|
Zoom Communications, Inc.
ZOOM.VI
AT
|
€74.34 85.81 USD |
+1.27
|
€21.80B 25.16B USD | €0.00 0 USD | €73.02 84.29 USD | €74.34 85.81 USD | €21.80B 25.16B USD | 12.55 | €5.92 6.83 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€50.80 58.64 USD |
-1.24
|
€21.80B 25.16B USD | €40.00 46.17 USD | €50.80 58.64 USD | €50.80 58.64 USD | €21.80B 25.16B USD | 16.65 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€50.50 58.29 USD |
-1.94
|
€21.67B 25.01B USD | €1.98K 2.29K USD | €50.50 58.29 USD | €50.50 58.29 USD | €21.67B 25.01B USD | 16.55 | €3.05 3.52 USD | ||
|
Everpure, Inc.
6PU.F
DE
|
€64.50 74.45 USD |
-0.43
|
€21.44B 24.75B USD | €40.00 46.17 USD | €64.50 74.45 USD | €64.50 74.45 USD | €21.44B 24.75B USD | 111.20 | €0.58 0.67 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$39.70 2.35 USD |
0
|
MX$416.52B 24.66B USD | MX$0.00 0 USD | MX$39.70 2.35 USD | MX$39.70 2.35 USD | MX$416.52B 24.66B USD | 17.18 | MX$2.31 0.14 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€72.61 83.82 USD |
-2.67
|
€21.29B 24.58B USD | €70.00 80.8 USD | €72.61 83.82 USD | €72.61 83.82 USD | €21.29B 24.58B USD | 12.26 | €5.92 6.83 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€72.52 83.71 USD |
-1.12
|
€21.27B 24.55B USD | €5.00 5.77 USD | €72.52 83.71 USD | €72.52 83.71 USD | €21.27B 24.55B USD | 12.22 | €5.93 6.85 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€229.60 265.04 USD |
+0.35
|
€20.89B 24.12B USD | €11.00 12.7 USD | €229.60 265.04 USD | €229.60 265.04 USD | €20.89B 24.12B USD | 29.06 | €7.90 9.12 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.97 2.27 USD |
+2.07
|
€20.67B 23.86B USD | €0.00 0 USD | €1.95 2.25 USD | €1.97 2.27 USD | €20.67B 23.86B USD | 16.41 | €0.12 0.14 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€1.93 2.23 USD |
-6.31
|
€20.25B 23.37B USD | €320.00 369.39 USD | €1.93 2.23 USD | €1.93 2.23 USD | €20.25B 23.37B USD | 16.08 | €0.12 0.14 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$123.40 25.01 USD |
+1.71
|
R$112.85B 22.87B USD | R$55.00 11.15 USD | R$121.32 24.59 USD | R$123.40 25.01 USD | R$112.85B 22.87B USD | 8.86 | R$13.92 2.82 USD | ||
Canon Inc.
CNN1.F
DE
|
€23.15 26.72 USD |
+1.22
|
€19.78B 22.83B USD | €152.00 175.46 USD | €22.64 26.13 USD | €23.15 26.72 USD | €19.78B 22.83B USD | 11.63 | €1.99 2.3 USD | ||
|
TD SYNNEX Corporation
SUX.F
DE
|
€243.40 280.97 USD |
-0.94
|
€19.77B 22.82B USD | €1.00 1.15 USD | €243.40 280.97 USD | €243.40 280.97 USD | €19.77B 22.82B USD | 23.24 | €10.47 12.09 USD | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.31 8.44 USD |
+0.08
|
€19.67B 22.71B USD | €1.15K 1.32K USD | €7.24 8.36 USD | €7.31 8.44 USD | €19.67B 22.71B USD | 9.61 | €0.76 0.88 USD | ||
|
Canon Inc.
CNN1.VI
AT
|
€22.94 26.48 USD |
-1.25
|
€19.60B 22.62B USD | €0.00 0 USD | €22.83 26.35 USD | €22.94 26.48 USD | €19.60B 22.62B USD | 11.58 | €1.98 2.29 USD | ||
ZTE
ZTCOF
US
|
$3.80 — |
0
|
$22.57B — | $7.82K — | $2.90 — | $3.68 — | $22.57B — | 27.14 | $0.14 — | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
Canon Inc.
CAJFF
US
|
$26.04 — |
-8.82
|
$22.25B — | $475.00 — | $26.87 — | $28.00 — | $22.25B — | 11.42 | $2.28 — | ||
HP Inc.
HPQ.MX
MX
|
MX$410.00 24.28 USD |
0
|
MX$374.95B 22.2B USD | MX$39.00 2.31 USD | MX$410.00 24.28 USD | MX$410.00 24.28 USD | MX$374.95B 22.2B USD | 8.74 | MX$46.86 2.77 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€211.10 243.68 USD |
-7.25
|
€19.21B 22.17B USD | €15.00 17.32 USD | €211.10 243.68 USD | €213.40 246.33 USD | €19.21B 22.17B USD | 26.72 | €7.90 9.12 USD | ||
|
HP Inc.
HPQ.VI
AT
|
€20.88 24.1 USD |
-0.9
|
€19.10B 22.04B USD | €1.19K 1.37K USD | €20.31 23.44 USD | €20.88 24.1 USD | €19.10B 22.04B USD | 8.88 | €2.35 2.71 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$479.00 97.09 USD |
0
|
R$108.10B 21.91B USD | R$0.00 0 USD | R$479.00 97.09 USD | R$479.00 97.09 USD | R$108.10B 21.91B USD | 30.49 | R$15.71 3.18 USD | ||
F5, Inc.
FFV.F
DE
|
€336.40 388.32 USD |
+0.57
|
€18.98B 21.91B USD | €20.00 23.09 USD | €336.40 388.32 USD | €336.40 388.32 USD | €18.98B 21.91B USD | 31.61 | €10.64 12.28 USD | ||
Canon Inc.
CNNA.F
DE
|
€22.20 25.63 USD |
0
|
€18.96B 21.89B USD | €5.00 5.77 USD | €22.20 25.63 USD | €22.20 25.63 USD | €18.96B 21.89B USD | 11.21 | €1.98 2.29 USD | ||
|
TTM Technologies, Inc.
TT1.F
DE
|
€181.50 209.51 USD |
-4.35
|
€18.85B 21.76B USD | €42.00 48.48 USD | €181.50 209.51 USD | €186.40 215.17 USD | €18.85B 21.76B USD | 112.73 | €1.61 1.86 USD | ||
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 101,125.00 119.53 USD |
-0.76
|
ARS 18.41T 21.76B USD | ARS 1.00 0 USD | ARS 99,075.00 117.11 USD | ARS 95,825.00 113.27 USD | ARS 18.41T 21.76B USD | 2.31 | ARS 43.73K 51.69 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$363.30B 21.51B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$363.30B 21.51B USD | 21.05 | MX$165.89 9.82 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€74.74 86.27 USD |
-6.12
|
€18.53B 21.39B USD | €961.00 1.11K USD | €74.74 86.27 USD | €78.92 91.1 USD | €18.53B 21.39B USD | 49.17 | €1.52 1.75 USD | ||
|
HP Inc.
7HP.F
DE
|
€20.16 23.27 USD |
-3.4
|
€18.44B 21.28B USD | €506.00 584.09 USD | €20.16 23.27 USD | €20.34 23.48 USD | €18.44B 21.28B USD | 8.54 | €2.36 2.72 USD | ||
|
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$694.50 41.12 USD |
0
|
MX$358.97B 21.26B USD | MX$0.00 0 USD | MX$694.50 41.12 USD | MX$694.50 41.12 USD | MX$358.97B 21.26B USD | 7.75 | MX$89.52 5.3 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$20.44 4.14 USD |
0
|
R$103.74B 21.03B USD | R$0.00 0 USD | R$20.44 4.14 USD | R$20.44 4.14 USD | R$103.74B 21.03B USD | 0 | -R$0.21 -0.04 USD | ||
|
Fabrinet
FAN.F
DE
|
€507.20 585.48 USD |
+1.48
|
€18.17B 20.98B USD | €17.00 19.62 USD | €507.20 585.48 USD | €514.00 593.33 USD | €18.17B 20.98B USD | 49.97 | €10.15 11.72 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€70.80 81.73 USD |
+1.14
|
€17.97B 20.74B USD | €153.00 176.61 USD | €66.90 77.22 USD | €70.80 81.73 USD | €17.97B 20.74B USD | 0 | -€0.71 -0.8 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$216.10 43.8 USD |
0
|
R$102.22B 20.72B USD | R$0.00 0 USD | R$216.10 43.8 USD | R$216.10 43.8 USD | R$102.22B 20.72B USD | 9.09 | R$23.77 4.82 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$29.37 5.95 USD |
0
|
R$102.09B 20.69B USD | R$0.00 0 USD | R$29.37 5.95 USD | R$29.37 5.95 USD | R$102.09B 20.69B USD | 81.58 | R$0.36 0.07 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€110.74 127.83 USD |
+2.03
|
€17.91B 20.67B USD | €749.00 864.6 USD | €107.24 123.79 USD | €111.04 128.18 USD | €17.91B 20.67B USD | 0 | -€0.42 -0.4 USD | ||
|
CyberArk Software
CYBR
US
|
$408.85 — |
0
|
$20.64B — | $0.00 — | $0.00 — | $0.00 — | $20.64B — | 0 | $0.00 — | ||
|
Okta, Inc.
OKTA.MX
MX
|
MX$1,990.00 117.83 USD |
0
|
MX$345.88B 20.48B USD | MX$0.00 0 USD | MX$1,990.00 117.83 USD | MX$1,990.00 117.83 USD | MX$345.88B 20.48B USD | 83.33 | MX$23.88 1.41 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€129.30 149.26 USD |
-0.2
|
€17.72B 20.45B USD | €10.00 11.54 USD | €129.30 149.26 USD | €129.30 149.26 USD | €17.72B 20.45B USD | 1077.50 | €0.12 0.14 USD | ||
|
Zscaler, Inc.
ZS.MX
MX
|
MX$2,129.00 126.06 USD |
0
|
MX$344.28B 20.39B USD | MX$1.00 0.06 USD | MX$2,129.00 126.06 USD | MX$2,129.00 126.06 USD | MX$344.28B 20.39B USD | 0 | -MX$8.30 -0.4 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€37.29 43.05 USD |
+0.8
|
€17.64B 20.36B USD | €24.00 27.7 USD | €36.31 41.91 USD | €37.29 43.05 USD | €17.64B 20.36B USD | 9.27 | €4.02 4.64 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$12.14 2.46 USD |
0
|
R$100.40B 20.35B USD | R$0.00 0 USD | R$12.14 2.46 USD | R$12.14 2.46 USD | R$100.40B 20.35B USD | 7.31 | R$1.66 0.34 USD | ||
|
Zscaler, Inc.
0ZC.F
DE
|
€109.00 125.82 USD |
-0.98
|
€17.63B 20.35B USD | €30.00 34.63 USD | €106.00 122.36 USD | €109.00 125.82 USD | €17.63B 20.35B USD | 0 | -€0.42 -0.4 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 79,825.00 94.36 USD |
+7.26
|
ARS 17.18T 20.3B USD | ARS 437.00 0.52 USD | ARS 72,000.00 85.11 USD | ARS 75,000.00 88.65 USD | ARS 17.18T 20.3B USD | 6.41 | ARS 12.44K 14.7 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$722.03 42.75 USD |
-5.1
|
MX$341.52B 20.22B USD | MX$26.00 1.54 USD | MX$722.03 42.75 USD | MX$722.03 42.75 USD | MX$341.52B 20.22B USD | 9.02 | MX$79.97 4.74 USD | ||
|
Okta, Inc.
0OK.F
DE
|
€99.80 115.2 USD |
-1.31
|
€17.50B 20.2B USD | €5.00 5.77 USD | €99.80 115.2 USD | €99.80 115.2 USD | €17.50B 20.2B USD | 83.16 | €1.20 1.39 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€36.97 42.67 USD |
0
|
€17.48B 20.18B USD | €441.00 509.06 USD | €36.97 42.67 USD | €38.26 44.16 USD | €17.48B 20.18B USD | 9.19 | €4.02 4.64 USD | ||
|
MKS Inc.
MKSI.MX
MX
|
MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$339.75B 20.12B USD | 60.60 | MX$83.00 4.91 USD | ||
|
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€33.51 38.68 USD |
+1.95
|
€17.32B 19.99B USD | €0.00 0 USD | €32.89 37.97 USD | €33.51 38.68 USD | €17.32B 19.99B USD | 7.44 | €4.50 5.19 USD | ||
|
CyberArk Software Ltd
CYB.F
DE
|
€340.70 393.28 USD |
0
|
€17.20B 19.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 19.85B USD | 0 | €0.00 0 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€36.30 41.9 USD |
-4.52
|
€17.17B 19.82B USD | €5.00 5.77 USD | €36.05 41.61 USD | €36.30 41.9 USD | €17.17B 19.82B USD | 9.02 | €4.02 4.64 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 16,330.00 19.3 USD |
+1.43
|
ARS 16.53T 19.54B USD | ARS 202.00 0.24 USD | ARS 16,180.00 19.13 USD | ARS 16,590.00 19.61 USD | ARS 16.53T 19.54B USD | 3.41 | ARS 4.78K 5.65 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€32.51 37.53 USD |
-1.1
|
€16.80B 19.4B USD | €22.00 25.4 USD | €32.38 37.38 USD | €32.51 37.53 USD | €16.80B 19.4B USD | 7.22 | €4.50 5.19 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$155.27 31.47 USD |
+0.07
|
R$94.67B 19.19B USD | R$0.00 0 USD | R$155.27 31.47 USD | R$155.27 31.47 USD | R$94.67B 19.19B USD | 35.36 | R$4.39 0.89 USD | ||
|
Fortive Corporation
F03.F
DE
|
€53.02 61.2 USD |
+0.68
|
€16.16B 18.66B USD | €32.00 36.94 USD | €53.02 61.2 USD | €53.02 61.2 USD | €16.16B 18.66B USD | 35.58 | €1.49 1.72 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€6.00 6.93 USD |
-7.69
|
€16.11B 18.59B USD | €600.00 692.6 USD | €6.00 6.93 USD | €6.00 6.93 USD | €16.11B 18.59B USD | 7.89 | €0.76 0.88 USD | ||
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩258,000 194.75 USD |
-14.43
|
₩24T 18.47B USD | ₩1M 934.33 USD | ₩258,000 194.75 USD | ₩299,000 225.7 USD | ₩24T 18.47B USD | 0 | ₩0 0 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€501.20 578.55 USD |
+1.6
|
€15.94B 18.4B USD | €9.00 10.39 USD | €501.20 578.55 USD | €501.20 578.55 USD | €15.94B 18.4B USD | 72.01 | €6.96 8.03 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€84.12 97.1 USD |
-8.51
|
€15.91B 18.36B USD | €150.00 173.15 USD | €84.12 97.1 USD | €87.48 100.98 USD | €15.91B 18.36B USD | 31.98 | €2.63 3.04 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$50.72 10.28 USD |
0
|
R$88.49B 17.93B USD | R$0.00 0 USD | R$50.72 10.28 USD | R$50.72 10.28 USD | R$88.49B 17.93B USD | 39.93 | R$1.27 0.26 USD | ||
|
Akamai Technologies, Inc.
AK3.F
DE
|
€105.62 121.92 USD |
+0.57
|
€15.36B 17.73B USD | €80.00 92.35 USD | €104.04 120.1 USD | €105.64 121.94 USD | €15.36B 17.73B USD | 40.93 | €2.58 2.98 USD | ||
|
Akamai Technologies, Inc.
AKAM.VI
AT
|
€105.56 121.85 USD |
+0.09
|
€15.35B 17.72B USD | €0.00 0 USD | €105.08 121.3 USD | €105.56 121.85 USD | €15.35B 17.72B USD | 40.91 | €2.58 2.98 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩991,000 748.04 USD |
-12.3
|
₩23T 17.7B USD | ₩521K 393.15 USD | ₩973,000 734.46 USD | ₩1,132,000 854.48 USD | ₩23T 17.7B USD | 0 | ₩0 0 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,965.00 10.6 USD |
+3.52
|
ARS 14.85T 17.56B USD | ARS 2.00 0 USD | ARS 8,775.00 10.37 USD | ARS 8,775.00 10.37 USD | ARS 14.85T 17.56B USD | 3.81 | ARS 2.35K 2.78 USD | ||
Capgemini SE
CAPG.VI
AT
|
€90.54 104.51 USD |
+3.26
|
€15.10B 17.43B USD | €0.00 0 USD | €87.64 101.17 USD | €90.54 104.51 USD | €15.10B 17.43B USD | 9.91 | €9.13 10.54 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€90.50 104.47 USD |
+3.08
|
€15.09B 17.42B USD | €1.42K 1.63K USD | €88.60 102.27 USD | €91.22 105.3 USD | €15.09B 17.42B USD | 9.91 | €9.13 10.54 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€288.00 332.45 USD |
-2.17
|
€15.04B 17.36B USD | €2.00 2.31 USD | €288.00 332.45 USD | €288.00 332.45 USD | €15.04B 17.36B USD | 153.19 | €1.88 2.17 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$33.03 6.69 USD |
0
|
R$84.39B 17.11B USD | R$0.00 0 USD | R$33.03 6.69 USD | R$33.03 6.69 USD | R$84.39B 17.11B USD | 15.58 | R$2.12 0.43 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$57.94 11.74 USD |
0
|
R$83.72B 16.97B USD | R$0.00 0 USD | R$57.94 11.74 USD | R$57.94 11.74 USD | R$83.72B 16.97B USD | 20.99 | R$2.76 0.56 USD | ||
|
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€140.60 162.3 USD |
-4.97
|
€14.67B 16.94B USD | €43.00 49.64 USD | €140.60 162.3 USD | €141.65 163.51 USD | €14.67B 16.94B USD | 71.01 | €1.98 2.29 USD | ||
|
Capgemini SE
CGM.F
DE
|
€86.68 100.06 USD |
-1.97
|
€14.46B 16.69B USD | €60.00 69.26 USD | €86.68 100.06 USD | €86.68 100.06 USD | €14.46B 16.69B USD | 9.49 | €9.13 10.54 USD | ||
|
Capgemini SE
CAPMF
US
|
$99.71 — |
-1.25
|
$16.63B — | $200.00 — | $114.29 — | $114.29 — | $16.63B — | 9.52 | $10.47 — | ||
|
Capgemini SE
CGMA.F
DE
|
€17.00 19.62 USD |
-2.86
|
€14.18B 16.36B USD | €255.00 294.36 USD | €17.00 19.62 USD | €17.00 19.62 USD | €14.18B 16.36B USD | 9.28 | €1.83 2.11 USD | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Fortive Corporation
FTV.MX
MX
|
MX$890.00 52.7 USD |
0
|
MX$271.33B 16.07B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$271.33B 16.07B USD | 19.49 | MX$45.66 2.7 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||