$3.76T
Tổng vốn hoá thị trường
$267.35B
Tổng khối lượng
BTC 62.31%     ETH 9.61%
Tỉ lệ thống trị

Trang kết quả 38 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Okta, Inc.  O1KT34.SA $26.4 5.35 USD
0
$92.31B 18.71B USD $0 0 USD $26.4 5.35 USD $26.4 5.35 USD $92.31B 18.71B USD 146.66 $0.18 0.04 USD
ZTE Corporation  FZM.F $2.71 2.96 USD
-0.95
$16.97B 18.55B USD $2.2K 2.4K USD $2.71 2.96 USD $2.71 2.96 USD $16.97B 18.55B USD 13.54 $0.2 0.22 USD
Okta, Inc.  OKTA.MX $1,775 105.1 USD
0
$307.93B 18.23B USD $21 1.24 USD $1,775 105.1 USD $1,775 105.1 USD $307.93B 18.23B USD 147.05 $12.07 0.71 USD
Guidewire Software, Inc.  0GS.F $190.55 208.3 USD
-0.16
$16.67B 18.22B USD $5 5.47 USD $190.55 208.3 USD $191.35 209.17 USD $16.67B 18.22B USD 529.30 $0.36 0.39 USD
CyberArk Software Ltd.  CYB.F $319.9 349.69 USD
-3.32
$16.57B 18.11B USD $10 10.93 USD $319.9 349.69 USD $319.9 349.69 USD $16.57B 18.11B USD 0 -$1.72 -1.8 USD
Flex Ltd.  FXI.F $44.3 48.42 USD
+0.09
$16.55B 18.09B USD $50 54.66 USD $44.04 48.14 USD $44.3 48.42 USD $16.55B 18.09B USD 24.60 $1.8 1.97 USD
Trimble Inc.  TB5.F $68.64 75.03 USD
-0.55
$16.38B 17.9B USD $77 84.17 USD $68.64 75.03 USD $68.64 75.03 USD $16.38B 17.9B USD 13.14 $5.22 5.71 USD
NetCents Technology  NTTCF $0.04
+39899
$17.87B $200 $0 $0 $17.87B 0 $0
Xero Limited  0XE.F $97.5 106.58 USD
-1.52
$16.27B 17.78B USD $10 10.93 USD $97.5 106.58 USD $97.5 106.58 USD $16.27B 17.78B USD 131.75 $0.74 0.81 USD
First Solar, Inc.  F3A.F $140.82 153.94 USD
+0.04
$16.13B 17.63B USD $47 51.38 USD $140.82 153.94 USD $140.82 153.94 USD $16.13B 17.63B USD 14.02 $10.04 10.98 USD
First Solar, Inc.  F3A.DE $141.28 154.44 USD
-0.18
$16.09B 17.59B USD $257 280.94 USD $139.88 152.91 USD $141.28 154.44 USD $16.09B 17.59B USD 14.07 $10.04 10.98 USD
United Microelectronics Corporation  UMCB.F $6.4 7 USD
-1.54
$16.07B 17.57B USD $1 1.09 USD $6.4 7 USD $6.4 7 USD $16.07B 17.57B USD 11.85 $0.54 0.59 USD
Corpay, Inc.  FLTC34.SA $271.45 55.02 USD
0
$86.56B 17.54B USD $0 0 USD $0 0 USD $0 0 USD $86.56B 17.54B USD 0 $0 0 USD
First Solar, Inc.  FSLR.VI $141 154.13 USD
-0.62
$16.02B 17.51B USD $54 59.03 USD $141 154.13 USD $141.28 154.44 USD $16.02B 17.51B USD 14.02 $10.05 10.99 USD
Teradyne, Inc.  TER.MX $1,841 109.01 USD
0
$295.33B 17.49B USD $34 2.01 USD $1,841 109.01 USD $1,841 109.01 USD $295.33B 17.49B USD 28.01 $65.72 3.89 USD
DocuSign, Inc.  D1OC34.SA $21.2 4.3 USD
0
$86.17B 17.47B USD $0 0 USD $21.2 4.3 USD $21.2 4.3 USD $86.17B 17.47B USD 14.42 $1.47 0.3 USD
Tech Mahindra Limited  TECHM.BO $1,603 19.39 USD
+0.18
$1.44T 17.43B USD $28.93K 349.98 USD $1,578.5 19.1 USD $1,606 19.43 USD $1.44T 17.43B USD 33.50 $47.84 0.58 USD
SK Square Co., Ltd.  402340.KS $174,000 131.34 USD
-5.23
$23.01T 17.37B USD $3.23M 2.44K USD $173,700 131.12 USD $189,900 143.34 USD $23.01T 17.37B USD 0 $0 0 USD
DocuSign, Inc.  DOCU.MX $1,445 85.56 USD
0
$291.98B 17.29B USD $61 3.61 USD $1,445 85.56 USD $1,445 85.56 USD $291.98B 17.29B USD 14.74 $97.97 5.8 USD
Gen Digital Inc.  SYM.F $25.2 27.55 USD
-0.79
$15.72B 17.19B USD $10 10.93 USD $25.2 27.55 USD $25.2 27.55 USD $15.72B 17.19B USD 28.63 $0.88 0.96 USD
OBIC Co.,Ltd  OBIIF $39
0
$17.16B $7 $127 $127 $17.16B 39.00 $1
Akamai Technologies, Inc.  AK3.DE $103.5 113.14 USD
0
$15.68B 17.14B USD $0 0 USD $0 0 USD $0 0 USD $15.68B 17.14B USD 0 $0 0 USD
Pure Storage, Inc.  6PU.F $47.49 51.91 USD
-2.24
$15.52B 16.97B USD $50 54.66 USD $47.49 51.91 USD $48.44 52.95 USD $15.52B 16.97B USD 143.90 $0.33 0.36 USD
Skyworks Solutions, Inc.  AWM.DE $96.82 105.84 USD
0
$15.38B 16.82B USD $0 0 USD $0 0 USD $0 0 USD $15.38B 16.82B USD 0 $0 0 USD
Western Digital Corporation  WDC.DE $49.12 53.69 USD
0
$15.38B 16.82B USD $0 0 USD $0 0 USD $0 0 USD $15.38B 16.82B USD 0 $0 0 USD
Fortive Corporation  F03.F $45.09 49.29 USD
+0.56
$15.38B 16.81B USD $65 71.05 USD $45.09 49.29 USD $45.09 49.29 USD $15.38B 16.81B USD 23.24 $1.94 2.12 USD
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
Nemetschek SE  NEMTF $125.02
0
$16.6B $100 $151.63 $151.63 $16.6B 70.23 $1.78
F5, Inc.  FFV.F $255.2 278.97 USD
-0.2
$14.66B 16.02B USD $50 54.66 USD $255.2 278.97 USD $255.2 278.97 USD $14.66B 16.02B USD 28.41 $8.98 9.82 USD
Nemetschek SE  NEM.VI $126.2 137.95 USD
-0.39
$14.58B 15.93B USD $0 0 USD $125.5 137.19 USD $126.2 137.95 USD $14.58B 15.93B USD 81.41 $1.55 1.69 USD
Nemetschek SE  NEM.F $125.8 137.52 USD
-2.33
$14.53B 15.88B USD $20 21.86 USD $125.8 137.52 USD $126.2 137.95 USD $14.53B 15.88B USD 81.16 $1.55 1.69 USD
NetApp, Inc.  NTA.DE $69.35 75.81 USD
0
$14.48B 15.83B USD $0 0 USD $0 0 USD $0 0 USD $14.48B 15.83B USD 0 $0 0 USD
OBIC Co.,Ltd.  OBL.F $31.8 34.76 USD
+0.63
$14.47B 15.82B USD $124 135.55 USD $31.8 34.76 USD $31.8 34.76 USD $14.47B 15.82B USD 36.97 $0.86 0.94 USD
Okta, Inc.  0OK.F $80.68 88.19 USD
-0.1
$14.46B 15.81B USD $40 43.73 USD $80.68 88.19 USD $81.49 89.08 USD $14.46B 15.81B USD 144.07 $0.56 0.61 USD
MongoDB, Inc.  526.F $176.22 192.63 USD
-1.45
$14.4B 15.74B USD $10 10.93 USD $176.22 192.63 USD $178.1 194.69 USD $14.4B 15.74B USD 0 -$0.93 -1.01 USD
Zebra Technologies Corporation  ZT1A.F $282.1 308.37 USD
+2.96
$14.35B 15.68B USD $3 3.28 USD $281 307.17 USD $282.1 308.37 USD $14.35B 15.68B USD 31.30 $9.01 9.85 USD
PTC Inc.  PMTA.DE $119.34 130.45 USD
0
$14.15B 15.47B USD $0 0 USD $0 0 USD $0 0 USD $14.15B 15.47B USD 0 $0 0 USD
Bentley Systems, Incorporated  BS81.F $48 52.47 USD
-1.64
$14.06B 15.37B USD $270 295.15 USD $48 52.47 USD $48 52.47 USD $14.06B 15.37B USD 72.72 $0.66 0.72 USD
The Sage Group plc  SGK1.F $14.49 15.84 USD
-4.04
$13.92B 15.22B USD $120 131.18 USD $13.91 15.21 USD $14.51 15.86 USD $13.92B 15.22B USD 36.22 $0.4 0.44 USD
Nemetschek SE  NEM0.F $23.8 26.02 USD
-2.46
$13.77B 15.05B USD $256 279.84 USD $23.8 26.02 USD $23.8 26.02 USD $13.77B 15.05B USD 76.77 $0.31 0.34 USD
Jack Henry & Associates, Inc.  J1KH34.SA $253.85 51.45 USD
0
$73.94B 14.99B USD $0 0 USD $253.85 51.45 USD $253.85 51.45 USD $73.94B 14.99B USD 30.95 $8.2 1.66 USD
Teradyne, Inc.  TEY.F $85.36 93.31 USD
+9.49
$13.69B 14.97B USD $16 17.49 USD $83.27 91.03 USD $85.36 93.31 USD $13.69B 14.97B USD 28.35 $3.01 3.29 USD
Joint Stock Company Kaspi.kz  KKS.F $70.2 76.74 USD
-0.85
$13.58B 14.85B USD $38 41.54 USD $70.2 76.74 USD $72.2 78.92 USD $13.58B 14.85B USD 7.48 $9.38 10.25 USD
Paycom Software, Inc.  PAYC.MX $4,470 264.68 USD
0
$250.4B 14.83B USD $0 0 USD $4,470 264.68 USD $4,470 264.68 USD $250.4B 14.83B USD 34.12 $130.97 7.76 USD
Juniper Networks, Inc.  J1NP34.SA $217.8 44.14 USD
0
$72.96B 14.79B USD $0 0 USD $0 0 USD $0 0 USD $72.96B 14.79B USD 0 $0 0 USD
Oracle Corporation Japan  OCLCF $114
+0.88
$14.59B $100 $114 $114 $14.59B 35.29 $3.23
Paycom Software, Inc.  P1YC34.SA $42.68 8.65 USD
0
$71.75B 14.54B USD $0 0 USD $42.68 8.65 USD $42.68 8.65 USD $71.75B 14.54B USD 32.58 $1.31 0.27 USD
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
DocuSign, Inc.  DS3.F $64.38 70.38 USD
-1.06
$13.18B 14.4B USD $18 19.68 USD $64.38 70.38 USD $65.01 71.06 USD $13.18B 14.4B USD 14.37 $4.48 4.9 USD
Lenovo Group Limited  LHL1.F $21 22.96 USD
+2.94
$13.16B 14.39B USD $400 437.25 USD $21 22.96 USD $21 22.96 USD $13.16B 14.39B USD 11.60 $1.81 1.98 USD
Lenovo Group Limited  LHL1.SG $21 22.96 USD
+2.94
$13.16B 14.39B USD $0 0 USD $21 22.96 USD $21 22.96 USD $13.16B 14.39B USD 11.60 $1.81 1.98 USD
Oracle Corporation Japan  OCJ.F $95 103.85 USD
+0.53
$12.96B 14.17B USD $30 32.79 USD $95 103.85 USD $95 103.85 USD $12.96B 14.17B USD 34.29 $2.77 3.03 USD
Teradyne, Inc.  TEY.DE $84.57 92.45 USD
0
$12.93B 14.13B USD $0 0 USD $0 0 USD $0 0 USD $12.93B 14.13B USD 0 $0 0 USD
Oracle Corporation Japan  4716.T $16,350 110.37 USD
-0.91
$2.09T 14.13B USD $110.7K 747.26 USD $16,285 109.93 USD $16,620 112.19 USD $2.09T 14.13B USD 34.52 $473.55 3.2 USD
Wise plc  6WS.F $12.5 13.66 USD
-1.11
$12.63B 13.81B USD $666 728.03 USD $12.44 13.6 USD $12.5 13.66 USD $12.63B 13.81B USD 27.17 $0.46 0.5 USD
Unity Software Inc.  U2ST34.SA $8.16 1.65 USD
-0.37
$67.84B 13.75B USD $2.1K 426.45 USD $7.93 1.61 USD $8.17 1.66 USD $67.84B 13.75B USD 0 -$0.31 -0.06 USD
Wise plc  6WS0.F $12.4 13.55 USD
-2.36
$12.53B 13.7B USD $400 437.25 USD $12.4 13.55 USD $12.4 13.55 USD $12.53B 13.7B USD 26.95 $0.46 0.5 USD
Unity Software Inc.  U.MX $551.74 32.67 USD
0
$229.36B 13.58B USD $134 7.93 USD $551.74 32.67 USD $551.74 32.67 USD $229.36B 13.58B USD 0 -$20.86 -1.2 USD
Juniper Networks  JNPR $39.95
0
$13.36B $0 $0 $0 $13.36B 0 $0
Skyworks Solutions, Inc.  SWKS.MX $1,395 82.6 USD
0
$217.32B 12.87B USD $0 0 USD $1,395 82.6 USD $1,395 82.6 USD $217.32B 12.87B USD 29.23 $47.71 2.83 USD
Akamai Technologies, Inc.  A1KA34.SA $36 7.3 USD
0
$63.15B 12.8B USD $0 0 USD $36 7.3 USD $36 7.3 USD $63.15B 12.8B USD 25.89 $1.39 0.28 USD
Paylocity Holding Corporation  PCTY.MX $3,883.42 229.95 USD
-0.45
$214.48B 12.7B USD $0 0 USD $4,110 243.36 USD $4,110 243.36 USD $214.48B 12.7B USD 50.25 $77.27 4.58 USD
Atomos  AMOSF $0.05
+45399
$12.64B $1K $0.0001 $0.0001 $12.64B 0 -$0.01
Juniper Networks, Inc.  JNP.F $33.61 36.74 USD
0
$11.32B 12.37B USD $370 404.46 USD $33.61 36.74 USD $33.61 36.74 USD $11.32B 12.37B USD 37.76 $0.89 0.97 USD
Jack Henry & Associates, Inc.  JHY.F $153.9 168.23 USD
+1.38
$11.31B 12.37B USD $3 3.28 USD $152.85 167.09 USD $153.9 168.23 USD $11.31B 12.37B USD 30.71 $5.01 5.48 USD
Procore Technologies, Inc.  P2CO34.SA $38.36 7.77 USD
0
$60.76B 12.31B USD $0 0 USD $38.36 7.77 USD $38.36 7.77 USD $60.76B 12.31B USD 0 -$0.48 -0.09 USD
Entegris, Inc.  ENQ.F $74.4 81.33 USD
-0.71
$11.26B 12.31B USD $12 13.12 USD $74.4 81.33 USD $74.4 81.33 USD $11.26B 12.31B USD 42.75 $1.74 1.9 USD
Leidos Holdings, Inc.  S6IA.DE $81.8 89.42 USD
0
$11.22B 12.27B USD $0 0 USD $0 0 USD $0 0 USD $11.22B 12.27B USD 0 $0 0 USD
SK Inc.  03473K.KS $176,200 133 USD
-2.44
$16.07T 12.13B USD $5.28K 3.98 USD $175,100 132.17 USD $182,500 137.76 USD $16.07T 12.13B USD 0 $0 0 USD
AVEVA Group plc  AVEVF $39.72
0
$12.05B $0 $0 $0 $12.05B 0 $0
NICE Ltd.  N1IC34.SA $36.92 7.48 USD
0
$59.05B 11.97B USD $0 0 USD $36.92 7.48 USD $36.92 7.48 USD $59.05B 11.97B USD 23.07 $1.6 0.32 USD
Zebra Technologies Corporation  ZT1A.DE $208.5 227.92 USD
0
$10.87B 11.88B USD $0 0 USD $0 0 USD $0 0 USD $10.87B 11.88B USD 0 $0 0 USD
Lasertec  LSRCF $102.48
0
$11.56B $400 $135.87 $135.88 $11.56B 19.33 $5.3
Altair Engineering Inc.  ALTR.MX $2,133.43 126.33 USD
0
$194.34B 11.51B USD $0 0 USD $0 0 USD $0 0 USD $194.34B 11.51B USD 0 $0 0 USD
Dixon Technologies (India) Limited  DIXON.BO $15,776.15 190.87 USD
-0.45
$950.3B 11.5B USD $10.42K 126.11 USD $15,673 189.62 USD $15,925 192.67 USD $950.3B 11.5B USD 77.77 $202.84 2.45 USD
BE Semiconductor Industries  BESIY $145.63
0
$11.49B $3 $139.26 $139.26 $11.49B 54.95 $2.65
BE Semiconductor Industries  BESVF $142.45
0
$11.28B $100 $142.45 $142.45 $11.28B 53.75 $2.65
EPAM Systems, Inc.  EPAM.MX $3,360 198.95 USD
0
$190.35B 11.27B USD $0 0 USD $3,360 198.95 USD $3,360 198.95 USD $190.35B 11.27B USD 25.25 $133.06 7.88 USD
Manhattan Associates, Inc.  MHT.F $169 184.74 USD
-1.17
$10.26B 11.22B USD $56 61.22 USD $169 184.74 USD $169 184.74 USD $10.26B 11.22B USD 56.71 $2.98 3.26 USD
Unity Software Inc.  US3.F $24.53 26.81 USD
-0.93
$10.19B 11.14B USD $900 983.82 USD $24.53 26.81 USD $24.76 27.07 USD $10.19B 11.14B USD 0 -$0.96 -1.04 USD
BE Semiconductor Industries N.V.  BSIA.F $123 134.46 USD
+4.24
$9.96B 10.88B USD $3 3.28 USD $123 134.46 USD $123 134.46 USD $9.96B 10.88B USD 54.18 $2.27 2.48 USD
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
BE Semiconductor Industries N.V.  BSI.F $125.6 137.3 USD
+3.33
$9.91B 10.83B USD $25 27.33 USD $125.6 137.3 USD $126.95 138.77 USD $9.91B 10.83B USD 55.57 $2.26 2.47 USD
Dayforce Inc.  CDAY.TO $93.38 69.29 USD
0
$14.58B 10.82B USD $0 0 USD $0 0 USD $0 0 USD $14.58B 10.82B USD 0 $0 0 USD
TD SYNNEX Corporation  SUX.F $120 131.18 USD
+0.84
$9.9B 10.82B USD $1 1.09 USD $120 131.18 USD $120 131.18 USD $9.9B 10.82B USD 16.48 $7.28 7.96 USD
F5, Inc.  FFV.DE $165.96 181.42 USD
0
$9.88B 10.81B USD $0 0 USD $0 0 USD $0 0 USD $9.88B 10.81B USD 0 $0 0 USD
Skyworks Solutions, Inc.  SWKS.VI $65.83 71.96 USD
-1.54
$9.88B 10.8B USD $0 0 USD $65.83 71.96 USD $66.36 72.54 USD $9.88B 10.8B USD 30.05 $2.19 2.39 USD
Samsung SDS Co., Ltd.  018260.KS $184,000 138.89 USD
+4.25
$14.23T 10.74B USD $683.19K 515.7 USD $178,700 134.89 USD $185,500 140.02 USD $14.23T 10.74B USD 0 $0 0 USD
Persistent Systems Limited  PERSISTENT.BO $5,572.4 67.42 USD
-1.92
$885.42B 10.71B USD $11.54K 139.6 USD $5,558.65 67.25 USD $5,663 68.51 USD $885.42B 10.71B USD 61.68 $90.33 1.09 USD
NICE  NCSYF $168.92
+1.09
$10.68B $7 $222.36 $222.36 $10.68B 23.59 $7.16
Skyworks Solutions, Inc.  AWM.F $64.82 70.86 USD
-1.29
$9.73B 10.64B USD $25 27.33 USD $64.82 70.86 USD $65.61 71.72 USD $9.73B 10.64B USD 29.73 $2.18 2.38 USD
Kyndryl Holdings, Inc.  KD.MX $750.55 44.44 USD
0
$179.27B 10.61B USD $7 0.41 USD $750.55 44.44 USD $750.55 44.44 USD $179.27B 10.61B USD 38.31 $19.59 1.16 USD
Samsung SDI Co., Ltd.  006400.KS $179,400 135.42 USD
+5.34
$14.03T 10.59B USD $1.07M 805.21 USD $171,000 129.08 USD $181,000 136.63 USD $14.03T 10.59B USD 0 $0 0 USD
Akamai Technologies, Inc.  AK3.F $67.82 74.14 USD
-0.47
$9.65B 10.55B USD $14 15.3 USD $67.51 73.8 USD $67.82 74.14 USD $9.65B 10.55B USD 26.70 $2.54 2.78 USD
Akamai Technologies, Inc.  AKAM.VI $67.42 73.7 USD
-1.93
$9.6B 10.49B USD $0 0 USD $67.42 73.7 USD $67.75 74.06 USD $9.6B 10.49B USD 26.54 $2.54 2.78 USD
Sunny Optical Technology (Group) Company  SNPTF $7.82
0
$10.44B $100 $7.82 $7.82 $10.44B 22.34 $0.35
Sunny Optical Technology (Group) Company Limited  SOTGY $95
+5.93
$10.44B $10 $88 $88 $10.44B 27.45 $3.46
Ciena Corporation  CIE1.F $66.62 72.82 USD
-0.74
$9.54B 10.43B USD $152 166.16 USD $66.62 72.82 USD $66.62 72.82 USD $9.54B 10.43B USD 107.45 $0.62 0.68 USD
Samsung SDI Co., Ltd.  006405.KS $114,500 86.43 USD
+2.42
$13.64T 10.3B USD $11.77K 8.88 USD $111,200 83.94 USD $115,800 87.41 USD $13.64T 10.3B USD 0 $0 0 USD
CACI International Inc  CA8A.F $406.6 444.47 USD
-0.64
$9.37B 10.24B USD $52 56.84 USD $406.6 444.47 USD $406.6 444.47 USD $9.37B 10.24B USD 22.52 $18.05 19.73 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây