Página de resultados 38 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€66.04 76.23 USD |
-0.63
|
€7.79B 9B USD | €158.00 182.38 USD | €65.50 75.61 USD | €66.04 76.23 USD | €7.79B 9B USD | 264.16 | €0.25 0.29 USD | ||
Viasat, Inc.
VS1.F
DE
|
€56.35 65.05 USD |
+8.3
|
€7.76B 8.96B USD | €130.00 150.06 USD | €56.35 65.05 USD | €56.35 65.05 USD | €7.76B 8.96B USD | 0 | -€0.59 -0.6 USD | ||
Qualys, Inc.
QLYS.MX
MX
|
MX$4,285.00 253.72 USD |
0
|
MX$150.90B 8.94B USD | MX$0.00 0 USD | MX$4,285.00 253.72 USD | MX$4,285.00 253.72 USD | MX$150.90B 8.94B USD | 41.26 | MX$103.83 6.15 USD | ||
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$139.50 8.26 USD | MX$139.50 8.26 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
Nemetschek SE
NEM.VI
AT
|
€66.45 76.71 USD |
+0.38
|
€7.67B 8.86B USD | €194.00 223.94 USD | €65.75 75.9 USD | €66.45 76.71 USD | €7.67B 8.86B USD | 31.19 | €2.13 2.46 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€155.60 179.61 USD |
+3.46
|
€7.64B 8.81B USD | €66.00 76.19 USD | €152.80 176.38 USD | €155.60 179.61 USD | €7.64B 8.81B USD | 68.24 | €2.28 2.63 USD | ||
Sunny Optical Tech (Group)
SOTGY
US
|
$81.80 — |
+1.04
|
$8.79B — | $24.00 — | $81.80 — | $81.80 — | $8.79B — | 12.96 | $6.31 — |
|
|
Amkor Technology, Inc.
AMK.F
DE
|
€30.67 35.4 USD |
+4.23
|
€7.60B 8.77B USD | €790.00 911.92 USD | €28.24 32.6 USD | €30.67 35.4 USD | €7.60B 8.77B USD | 14.39 | €2.13 2.46 USD | ||
Nemetschek SE
NEM.F
DE
|
€65.75 75.9 USD |
+2.1
|
€7.59B 8.77B USD | €155.00 178.92 USD | €65.35 75.44 USD | €66.00 76.19 USD | €7.59B 8.77B USD | 30.86 | €2.13 2.46 USD | ||
Dropbox, Inc.
DBX.MX
MX
|
MX$680.25 40.28 USD |
0
|
MX$147.92B 8.76B USD | MX$0.00 0 USD | MX$680.25 40.28 USD | MX$680.25 40.28 USD | MX$147.92B 8.76B USD | 20.83 | MX$32.65 1.93 USD | ||
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€7.04 8.13 USD |
-3.33
|
€7.57B 8.73B USD | €550.00 634.88 USD | €7.03 8.12 USD | €7.15 8.25 USD | €7.57B 8.73B USD | 13.04 | €0.54 0.62 USD | ||
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$2,885.00 170.83 USD |
-5.96
|
MX$147.20B 8.72B USD | MX$943.00 55.84 USD | MX$2,885.00 170.83 USD | MX$2,885.00 170.83 USD | MX$147.20B 8.72B USD | 20.50 | MX$140.67 8.33 USD | ||
ASMPT
ASMVF
US
|
$20.25 — |
0
|
$8.49B — | $100.00 — | $13.15 — | $13.15 — | $8.49B — | 42.18 | $0.48 — |
|
|
Xero Limited
0XE.F
DE
|
€41.60 48.02 USD |
0
|
€7.33B 8.46B USD | €30.00 34.63 USD | €41.60 48.02 USD | €41.60 48.02 USD | €7.33B 8.46B USD | 0 | -€0.10 -0.1 USD | ||
AppFolio, Inc.
4P0.F
DE
|
€204.60 236.18 USD |
+0.49
|
€7.25B 8.37B USD | €30.00 34.63 USD | €204.60 236.18 USD | €205.20 236.87 USD | €7.25B 8.37B USD | 50.02 | €4.09 4.72 USD | ||
Oracle Corporation Japan
OCJ.F
DE
|
€56.50 65.22 USD |
+5.61
|
€7.25B 8.37B USD | €94.00 108.51 USD | €55.50 64.07 USD | €56.50 65.22 USD | €7.25B 8.37B USD | 19.68 | €2.87 3.31 USD | ||
Xero
XROLF
US
|
$47.30 — |
0
|
$8.33B — | $800.00 — | $47.30 — | $48.20 — | $8.33B — | 0 | -$0.11 — |
|
|
Cognex Corporation
CGZ.F
DE
|
€42.74 49.34 USD |
+1.21
|
€7.20B 8.31B USD | €30.00 34.63 USD | €42.74 49.34 USD | €42.74 49.34 USD | €7.20B 8.31B USD | 34.74 | €1.23 1.42 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,675.00 158.39 USD |
-9.06
|
MX$139.00B 8.23B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$139.00B 8.23B USD | 29.42 | MX$90.90 5.38 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€132.75 153.24 USD |
+9.94
|
€7.12B 8.21B USD | €71.00 81.96 USD | €119.45 137.89 USD | €132.75 153.24 USD | €7.12B 8.21B USD | 27.71 | €4.79 5.53 USD | ||
The Descartes Systems Group Inc.
DC2.F
DE
|
€83.05 95.87 USD |
-1.54
|
€7.10B 8.2B USD | €34.00 39.25 USD | €83.05 95.87 USD | €83.05 95.87 USD | €7.10B 8.2B USD | 44.89 | €1.85 2.14 USD | ||
EPAM Systems, Inc.
E3M.F
DE
|
€139.15 160.63 USD |
-2.21
|
€7.10B 8.2B USD | €60.00 69.26 USD | €138.55 159.93 USD | €142.80 164.84 USD | €7.10B 8.2B USD | 20.28 | €6.86 7.92 USD | ||
Rambus Inc.
RMB.F
DE
|
€65.46 75.56 USD |
-1.45
|
€7.01B 8.09B USD | €100.00 115.43 USD | €65.46 75.56 USD | €65.66 75.79 USD | €7.01B 8.09B USD | 31.47 | €2.08 2.4 USD | ||
Nemetschek SE
NEM0.F
DE
|
€12.10 13.97 USD |
+4.31
|
€6.99B 8.07B USD | €800.00 923.47 USD | €11.70 13.51 USD | €12.10 13.97 USD | €6.99B 8.07B USD | 28.13 | €0.43 0.5 USD | ||
MINEBEA MITSUMI
MNBEF
US
|
$20.05 — |
0
|
$8.05B — | $100.00 — | $21.90 — | $21.90 — | $8.05B — | 10.44 | $1.92 — |
|
|
Vicor Corporation
VCV.F
DE
|
€147.90 170.73 USD |
+17.15
|
€6.83B 7.88B USD | €5.00 5.77 USD | €129.85 149.89 USD | €147.90 170.73 USD | €6.83B 7.88B USD | 44.81 | €3.30 3.81 USD | ||
Analog Devices, Inc.
ADI.BA
AR
|
ARS 40,440.00 47.8 USD |
-0.39
|
ARS 6.57T 7.76B USD | ARS 637.00 0.75 USD | ARS 39,680.00 46.9 USD | ARS 41,840.00 49.46 USD | ARS 6.57T 7.76B USD | 1.12 | ARS 35.81K 42.33 USD | ||
RingCentral, Inc.
RNG.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$130.27B 7.71B USD | MX$0.00 0 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$130.27B 7.71B USD | 11.62 | MX$134.14 7.94 USD | ||
InterDigital, Inc.
IDI.F
DE
|
€259.10 299.09 USD |
+2.13
|
€6.67B 7.7B USD | €2.00 2.31 USD | €251.30 290.08 USD | €259.10 299.09 USD | €6.67B 7.7B USD | 33.51 | €7.73 8.92 USD | ||
Oracle Corporation Japan
OCLCF
US
|
$60.00 — |
0
|
$7.70B — | $1.00 — | $59.77 — | $59.77 — | $7.70B — | 17.96 | $3.34 — |
|
|
Oracle Corporation Japan
4716.T
JP
|
¥9,712 59.89 USD |
-1.05
|
¥1T 7.68B USD | ¥94K 576.53 USD | ¥9,667 59.61 USD | ¥9,832 60.63 USD | ¥1T 7.68B USD | 18.58 | ¥523 3.22 USD | ||
Otsuka
OSUKF
US
|
$20.00 — |
0
|
$7.58B — | $250.00 — | $20.00 — | $20.00 — | $7.58B — | 17.54 | $1.14 — |
|
|
ROHM
ROHCF
US
|
$19.60 — |
0
|
$7.57B — | $100.00 — | $19.60 — | $19.60 — | $7.57B — | 0 | -$2.53 — |
|
|
UiPath, Inc.
P2AT34.SA
BR
|
R$8.95 1.81 USD |
+0.34
|
R$37.31B 7.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.31B 7.56B USD | 20.34 | R$0.44 0.09 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€16.30 18.82 USD |
+7.95
|
€6.55B 7.56B USD | €19.00 21.93 USD | €15.80 18.24 USD | €16.30 18.82 USD | €6.55B 7.56B USD | 9.87 | €1.65 1.9 USD | ||
Codan
CODAF
US
|
$41.35 — |
-13.09
|
$7.54B — | $3.00 — | $41.35 — | $41.35 — | $7.54B — | 63.61 | $0.65 — |
|
|
Dropbox, Inc.
DBX.VI
AT
|
€30.04 34.67 USD |
-5.19
|
€6.53B 7.54B USD | €357.00 412.1 USD | €30.04 34.67 USD | €31.08 35.87 USD | €6.53B 7.54B USD | 18.88 | €1.59 1.84 USD | ||
Sunny Optical Tech (Group)
SNPTF
US
|
$7.00 — |
-12.94
|
$7.52B — | $200.00 — | $7.00 — | $7.00 — | $7.52B — | 11.11 | $0.63 — |
|
|
Silicon Laboratories Inc.
LA5.F
DE
|
€197.00 227.4 USD |
-0.51
|
€6.50B 7.5B USD | €8.00 9.23 USD | €196.00 226.25 USD | €197.00 227.4 USD | €6.50B 7.5B USD | 0 | -€1.00 -1.1 USD | ||
UiPath, Inc.
PATH.MX
MX
|
MX$240.80 14.26 USD |
-0.08
|
MX$125.49B 7.43B USD | MX$413.00 24.45 USD | MX$240.30 14.23 USD | MX$241.00 14.27 USD | MX$125.49B 7.43B USD | 20.08 | MX$11.99 0.71 USD | ||
Technology One Limited
RW8.F
DE
|
€19.60 22.62 USD |
-0.51
|
€6.42B 7.41B USD | €200.00 230.87 USD | €19.60 22.62 USD | €19.60 22.62 USD | €6.42B 7.41B USD | 81.66 | €0.24 0.28 USD | ||
Qualys, Inc.
3L7A.F
DE
|
€180.25 208.07 USD |
+5.97
|
€6.35B 7.33B USD | €1.00 1.15 USD | €168.45 194.45 USD | €180.25 208.07 USD | €6.35B 7.33B USD | 36.41 | €4.95 5.71 USD | ||
Genpact Limited
35G.F
DE
|
€37.83 43.67 USD |
-0.94
|
€6.33B 7.3B USD | €50.00 57.72 USD | €37.50 43.29 USD | €37.83 43.67 USD | €6.33B 7.3B USD | 12.82 | €2.95 3.41 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩53,600 40.46 USD |
+1.71
|
₩10T 7.27B USD | ₩30K 22.79 USD | ₩53,000 40.01 USD | ₩55,800 42.12 USD | ₩10T 7.27B USD | 0 | ₩0 0 USD | ||
Dropbox, Inc.
1Q5.F
DE
|
€28.94 33.4 USD |
-6.9
|
€6.29B 7.26B USD | €30.00 34.63 USD | €28.94 33.4 USD | €30.82 35.57 USD | €6.29B 7.26B USD | 18.19 | €1.59 1.84 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€17.50 20.2 USD |
-2.78
|
€6.28B 7.25B USD | €165.00 190.47 USD | €17.50 20.2 USD | €17.50 20.2 USD | €6.28B 7.25B USD | 10.17 | €1.72 1.99 USD | ||
ROHM
ROHCY
US
|
$18.66 — |
+6.26
|
$7.20B — | $900.00 — | $18.65 — | $18.67 — | $7.20B — | 0 | -$2.68 — |
|
|
TTM Technologies, Inc.
TT1.F
DE
|
€59.10 68.22 USD |
+4.38
|
€6.23B 7.19B USD | €2.28K 2.63K USD | €59.10 68.22 USD | €59.10 68.22 USD | €6.23B 7.19B USD | 27.48 | €2.15 2.48 USD | ||
Viavi Solutions Inc.
UNS1.F
DE
|
€24.96 28.81 USD |
-0.36
|
€6.14B 7.09B USD | €65.00 75.03 USD | €24.96 28.81 USD | €24.96 28.81 USD | €6.14B 7.09B USD | 113.45 | €0.22 0.25 USD | ||
UiPath, Inc.
9UV.F
DE
|
€11.73 13.54 USD |
+2.22
|
€6.11B 7.06B USD | €2.00 2.31 USD | €11.73 13.54 USD | €11.73 13.54 USD | €6.11B 7.06B USD | 20.22 | €0.58 0.67 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€15.80 18.24 USD |
+2.76
|
€6.10B 7.04B USD | €20.00 23.09 USD | €15.80 18.24 USD | €15.80 18.24 USD | €6.10B 7.04B USD | 0 | -€2.18 -2.5 USD | ||
LG Corp.
003555.KS
KR
|
₩60,900 45.97 USD |
0
|
₩9T 6.95B USD | ₩2K 1.49 USD | ₩60,700 45.82 USD | ₩61,700 46.57 USD | ₩9T 6.95B USD | 0 | ₩0 0 USD | ||
Commvault Systems, Inc.
D6I.F
DE
|
€146.50 169.11 USD |
+3.83
|
€5.99B 6.92B USD | €10.00 11.54 USD | €139.05 160.51 USD | €148.45 171.36 USD | €5.99B 6.92B USD | 88.25 | €1.66 1.92 USD | ||
Lyft, Inc.
LYFT.MX
MX
|
MX$308.18 18.25 USD |
-2.47
|
MX$116.46B 6.9B USD | MX$0.00 0 USD | MX$316.00 18.71 USD | MX$316.00 18.71 USD | MX$116.46B 6.9B USD | 2.59 | MX$118.96 7.04 USD | ||
FormFactor, Inc.
FMF.F
DE
|
€74.54 86.04 USD |
+16.47
|
€5.84B 6.75B USD | €100.00 115.43 USD | €69.42 80.13 USD | €74.54 86.04 USD | €5.84B 6.75B USD | 39.64 | €1.88 2.17 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€38.44 44.37 USD |
-1.11
|
€5.80B 6.69B USD | €150.00 173.15 USD | €38.44 44.37 USD | €38.44 44.37 USD | €5.80B 6.69B USD | 26.69 | €1.44 1.66 USD | ||
Avnet, Inc.
VNI.F
DE
|
€70.00 80.8 USD |
+2.94
|
€5.76B 6.64B USD | €100.00 115.43 USD | €70.00 80.8 USD | €70.00 80.8 USD | €5.76B 6.64B USD | 12.15 | €5.76 6.65 USD | ||
Lyft, Inc.
LY0.F
DE
|
€15.20 17.55 USD |
+2.01
|
€5.74B 6.63B USD | €300.00 346.3 USD | €15.15 17.49 USD | €15.20 17.55 USD | €5.74B 6.63B USD | 2.62 | €5.80 6.7 USD | ||
Temenos AG
TE8A.F
DE
|
€84.50 97.54 USD |
-1.74
|
€5.74B 6.63B USD | €10.00 11.54 USD | €84.50 97.54 USD | €84.50 97.54 USD | €5.74B 6.63B USD | 31.29 | €2.70 3.12 USD | ||
OMRON
OMRNF
US
|
$33.38 — |
0
|
$6.56B — | $240.00 — | $35.25 — | $35.25 — | $6.56B — | 24.54 | $1.36 — |
|
|
NICE
NCSYF
US
|
$114.25 — |
0
|
$6.55B — | $250.00 — | $88.64 — | $88.72 — | $6.55B — | 18.48 | $6.18 — |
|
|
Computacenter plc
COUD.F
DE
|
€54.00 62.33 USD |
-1.82
|
€5.67B 6.54B USD | €100.00 115.43 USD | €54.00 62.33 USD | €54.50 62.91 USD | €5.67B 6.54B USD | 24.21 | €2.23 2.57 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€14.90 17.2 USD |
-1.97
|
€5.63B 6.5B USD | €22.48K 25.95K USD | €14.90 17.2 USD | €15.40 17.78 USD | €5.63B 6.5B USD | 2.56 | €5.80 6.7 USD | ||
Lyft, Inc.
LYFT.VI
AT
|
€14.90 17.2 USD |
-1.97
|
€5.63B 6.5B USD | €0.00 0 USD | €14.90 17.2 USD | €15.40 17.78 USD | €5.63B 6.5B USD | 2.56 | €5.80 6.7 USD | ||
Temenos
TMSNY
US
|
$95.06 — |
-1.92
|
$6.46B — | $700.00 — | $95.06 — | $95.15 — | $6.46B — | 30.27 | $3.14 — |
|
|
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 15,400.00 18.2 USD |
+2.8
|
ARS 5.43T 6.42B USD | ARS 637.00 0.75 USD | ARS 14,920.00 17.64 USD | ARS 15,860.00 18.75 USD | ARS 5.43T 6.42B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$31.55B 6.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.55B 6.39B USD | 0 | -R$0.14 -0.02 USD | ||
AAC
AACAF
US
|
$5.62 — |
+22.71
|
$6.35B — | $100.00 — | $5.62 — | $5.62 — | $6.35B — | 17.56 | $0.32 — |
|
|
ESCO Technologies Inc.
ET7.F
DE
|
€212.00 244.72 USD |
+3.92
|
€5.49B 6.34B USD | €13.00 15.01 USD | €206.00 237.79 USD | €212.00 244.72 USD | €5.49B 6.34B USD | 45.88 | €4.62 5.33 USD | ||
BYD Electronic (International)
BYDIY
US
|
$140.00 — |
+9.78
|
$6.29B — | $100.00 — | $140.00 — | $140.00 — | $6.29B — | 20.00 | $7.00 — |
|
|
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,120.59 125.56 USD |
0
|
MX$105.74B 6.26B USD | MX$0.00 0 USD | MX$2,120.59 125.56 USD | MX$2,120.59 125.56 USD | MX$105.74B 6.26B USD | 15.15 | MX$139.96 8.29 USD | ||
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$527.00 31.2 USD |
0
|
MX$105.60B 6.25B USD | MX$0.00 0 USD | MX$527.00 31.2 USD | MX$527.00 31.2 USD | MX$105.60B 6.25B USD | 13.62 | MX$38.68 2.29 USD | ||
RingCentral, Inc.
3RCA.F
DE
|
€64.82 74.82 USD |
-1.01
|
€5.41B 6.25B USD | €100.00 115.43 USD | €63.46 73.25 USD | €64.82 74.82 USD | €5.41B 6.25B USD | 9.91 | €6.54 7.55 USD | ||
ACI Worldwide, Inc.
TSA.F
DE
|
€53.50 61.76 USD |
+0.94
|
€5.36B 6.19B USD | €220.00 253.95 USD | €53.50 61.76 USD | €53.50 61.76 USD | €5.36B 6.19B USD | 38.21 | €1.40 1.62 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$21.27 4.31 USD |
0
|
R$30.50B 6.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.50B 6.18B USD | 16.48 | R$1.29 0.26 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.37 2.74 USD |
-0.25
|
€5.32B 6.14B USD | €1.00 1.15 USD | €2.36 2.72 USD | €2.37 2.74 USD | €5.32B 6.14B USD | 19.75 | €0.12 0.14 USD | ||
Nexi S.p.A.
NEXI.VI
AT
|
€4.52 5.22 USD |
+1.6
|
€5.31B 6.13B USD | €2.39K 2.76K USD | €4.46 5.14 USD | €4.56 5.26 USD | €5.31B 6.13B USD | 0 | -€2.80 -3.2 USD | ||
Open Text Corporation
OTX.F
DE
|
€21.97 25.36 USD |
-3.77
|
€5.31B 6.13B USD | €15.00 17.32 USD | €21.90 25.28 USD | €21.97 25.36 USD | €5.31B 6.13B USD | 9.67 | €2.27 2.62 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€40.00 46.17 USD |
+6.95
|
€5.30B 6.11B USD | €225.00 259.73 USD | €37.20 42.94 USD | €40.00 46.17 USD | €5.30B 6.11B USD | 57.97 | €0.69 0.8 USD | ||
WEX Inc.
WL9.F
DE
|
€161.00 185.85 USD |
+1.26
|
€5.29B 6.11B USD | €20.00 23.09 USD | €161.00 185.85 USD | €161.00 185.85 USD | €5.29B 6.11B USD | 16.13 | €9.98 11.52 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$3,034.85 179.7 USD |
0
|
MX$102.91B 6.09B USD | MX$0.00 0 USD | MX$3,034.85 179.7 USD | MX$3,034.85 179.7 USD | MX$102.91B 6.09B USD | 18.49 | MX$164.07 9.71 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.48 5.18 USD |
+0.83
|
€5.27B 6.08B USD | €0.00 0 USD | €4.31 4.98 USD | €4.55 5.26 USD | €5.27B 6.08B USD | 0 | -€2.80 -3.2 USD | ||
Nexi S.p.A.
N0XA.F
DE
|
€4.47 5.15 USD |
+0.2
|
€5.25B 6.05B USD | €2.00K 2.31K USD | €4.47 5.15 USD | €4.47 5.15 USD | €5.25B 6.05B USD | 0 | -€2.80 -3.2 USD | ||
|
Nexi
NEXXY
US
|
$5.10 — |
0
|
$5.99B — | $2.22K — | $5.00 — | $5.07 — | $5.99B — | 0 | -$3.27 — |
|
|
|
Vontier Corporation
47O.SG
DE
|
€39.00 45.02 USD |
+10.8
|
€5.18B 5.98B USD | €0.00 0 USD | €37.60 43.4 USD | €39.20 45.25 USD | €5.18B 5.98B USD | 18.57 | €2.10 2.42 USD | ||
Box, Inc.
3BX.F
DE
|
€37.52 43.31 USD |
-4.67
|
€5.15B 5.94B USD | €345.00 398.25 USD | €37.52 43.31 USD | €37.52 43.31 USD | €5.15B 5.94B USD | 63.59 | €0.59 0.68 USD | ||
Trend Micro Incorporated
TMI.F
DE
|
€39.26 45.32 USD |
+8.24
|
€5.10B 5.88B USD | €13.00 15.01 USD | €37.98 43.84 USD | €39.26 45.32 USD | €5.10B 5.88B USD | 26.34 | €1.49 1.72 USD | ||
TISI Inc.
4HO.F
DE
|
€24.20 27.93 USD |
+3.42
|
€5.09B 5.87B USD | €20.00 23.09 USD | €23.80 27.47 USD | €24.20 27.93 USD | €5.09B 5.87B USD | 19.51 | €1.24 1.43 USD | ||
Hyundai Autoever Corporation
307950.KS
KR
|
₩283,500 214 USD |
+5.4
|
₩8T 5.87B USD | ₩17K 12.82 USD | ₩279,000 210.6 USD | ₩293,000 221.17 USD | ₩8T 5.87B USD | 0 | ₩0 0 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€34.81 40.18 USD |
+2.71
|
€5.07B 5.85B USD | €100.00 115.43 USD | €34.81 40.18 USD | €34.81 40.18 USD | €5.07B 5.85B USD | 16.19 | €2.15 2.48 USD | ||
Trend Micro
TMICF
US
|
$45.00 — |
0
|
$5.84B — | $100.00 — | $45.00 — | $45.00 — | $5.84B — | 25.86 | $1.74 — |
|
|
Reply S.p.A.
0RV0.IL
GB
|
€130.75 150.93 USD |
+0.15
|
€5.06B 5.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.06B 5.84B USD | 24.95 | €5.24 6.05 USD | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€101.40 117.05 USD |
+3.58
|
€5.06B 5.84B USD | €200.00 230.87 USD | €101.40 117.05 USD | €101.40 117.05 USD | €5.06B 5.84B USD | 14.84 | €6.83 7.88 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€4.30 4.96 USD |
+1.42
|
€5.05B 5.83B USD | €100.00 115.43 USD | €4.24 4.89 USD | €4.30 4.96 USD | €5.05B 5.83B USD | 0 | -€2.80 -3.2 USD | ||
Temenos AG
TMNSF
US
|
$85.63 — |
+3.67
|
$5.82B — | $200.00 — | $85.63 — | $85.63 — | $5.82B — | 27.27 | $3.14 — |
|
|
Varonis Systems, Inc.
VS2.F
DE
|
€43.45 50.16 USD |
-0.11
|
€5.01B 5.78B USD | €80.00 92.35 USD | €43.45 50.16 USD | €43.45 50.16 USD | €5.01B 5.78B USD | 0 | -€1.14 -1.3 USD | ||
|
BlackBerry Limited
BBN.MX
MX
|
MX$165.00 9.77 USD |
0
|
MX$96.86B 5.74B USD | MX$2.00 0.12 USD | MX$165.00 9.77 USD | MX$165.00 9.77 USD | MX$96.86B 5.74B USD | 71.42 | MX$2.31 0.14 USD | ||
Vontier Corporation
47O.F
DE
|
€37.00 42.71 USD |
+6.32
|
€4.91B 5.67B USD | €6.00 6.93 USD | €37.00 42.71 USD | €37.00 42.71 USD | €4.91B 5.67B USD | 17.61 | €2.10 2.42 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,444.35 29.57 USD |
-3.57
|
₹466.55B 5.64B USD | ₹19.31K 233.56 USD | ₹2,419.00 29.27 USD | ₹2,510.40 30.37 USD | ₹466.55B 5.64B USD | 23.33 | ₹104.76 1.27 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€144.00 166.22 USD |
+1.41
|
€4.88B 5.64B USD | €20.00 23.09 USD | €144.00 166.22 USD | €144.00 166.22 USD | €4.88B 5.64B USD | 18.00 | €8.00 9.23 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
