Página de resultados 38 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€9.45 10.91 USD |
-1.05
|
€7.77B 8.97B USD | €200.00 230.87 USD | €9.45 10.91 USD | €9.45 10.91 USD | €7.77B 8.97B USD | 18.17 | €0.52 0.6 USD | ||
Viasat, Inc.
VS1.F
DE
|
€56.35 65.05 USD |
+8.3
|
€7.76B 8.96B USD | €130.00 150.06 USD | €56.35 65.05 USD | €56.35 65.05 USD | €7.76B 8.96B USD | 0 | -€0.59 -0.6 USD | ||
Qualys, Inc.
QLYS.MX
MX
|
MX$4,285.00 253.72 USD |
0
|
MX$150.90B 8.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$150.90B 8.94B USD | 41.26 | MX$103.83 6.15 USD | ||
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€65.58 75.7 USD |
-1.32
|
€7.74B 8.93B USD | €96.00 110.82 USD | €65.58 75.7 USD | €65.58 75.7 USD | €7.74B 8.93B USD | 262.31 | €0.25 0.29 USD | ||
Sunny Optical Tech (Group)
SOTGY
US
|
$82.80 — |
+0.39
|
$8.89B — | $1.00 — | $80.96 — | $80.96 — | $8.89B — | 13.12 | $6.31 — |
|
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$139.50 8.26 USD | MX$139.50 8.26 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€7.15 8.25 USD |
-1.93
|
€7.68B 8.86B USD | €550.00 634.88 USD | €7.15 8.25 USD | €7.15 8.25 USD | €7.68B 8.86B USD | 13.23 | €0.54 0.62 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€155.60 179.61 USD |
+3.52
|
€7.64B 8.81B USD | €66.00 76.19 USD | €152.80 176.38 USD | €155.60 179.61 USD | €7.64B 8.81B USD | 68.24 | €2.28 2.63 USD | ||
Nemetschek SE
NEM.F
DE
|
€65.80 75.96 USD |
+2.17
|
€7.60B 8.77B USD | €110.00 126.98 USD | €65.60 75.72 USD | €65.80 75.96 USD | €7.60B 8.77B USD | 30.89 | €2.13 2.46 USD | ||
Nemetschek SE
NEM.VI
AT
|
€65.75 75.9 USD |
-0.68
|
€7.59B 8.77B USD | €0.00 0 USD | €65.75 75.9 USD | €65.75 75.9 USD | €7.59B 8.77B USD | 30.86 | €2.13 2.46 USD | ||
Dropbox, Inc.
DBX.MX
MX
|
MX$680.25 40.28 USD |
0
|
MX$147.92B 8.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$147.92B 8.76B USD | 20.83 | MX$32.65 1.93 USD | ||
Codan
CODAF
US
|
$47.58 — |
0
|
$8.67B — | $3.00 — | $41.35 — | $41.35 — | $8.67B — | 73.19 | $0.65 — |
|
|
Sunny Optical Tech (Group)
SNPTF
US
|
$8.04 — |
0
|
$8.64B — | $200.00 — | $7.00 — | $7.00 — | $8.64B — | 12.76 | $0.63 — |
|
|
ASMPT
ASMVF
US
|
$20.25 — |
0
|
$8.49B — | $100.00 — | $13.15 — | $13.15 — | $8.49B — | 42.18 | $0.48 — |
|
|
Xero Limited
0XE.F
DE
|
€41.60 48.02 USD |
-0.48
|
€7.33B 8.46B USD | €30.00 34.63 USD | €41.40 47.79 USD | €41.60 48.02 USD | €7.33B 8.46B USD | 0 | -€0.10 -0.1 USD | ||
EPAM Systems, Inc.
E3M.F
DE
|
€142.80 164.84 USD |
+0.35
|
€7.29B 8.41B USD | €36.00 41.56 USD | €142.80 164.84 USD | €142.80 164.84 USD | €7.29B 8.41B USD | 20.81 | €6.86 7.92 USD | ||
AppFolio, Inc.
4P0.F
DE
|
€205.20 236.87 USD |
+0.79
|
€7.28B 8.4B USD | €30.00 34.63 USD | €205.20 236.87 USD | €205.20 236.87 USD | €7.28B 8.4B USD | 50.17 | €4.09 4.72 USD | ||
Xero
XROLF
US
|
$47.30 — |
0
|
$8.33B — | $800.00 — | $47.30 — | $48.20 — | $8.33B — | 0 | -$0.11 — |
|
|
Cognex Corporation
CGZ.F
DE
|
€42.74 49.34 USD |
+1.21
|
€7.20B 8.31B USD | €30.00 34.63 USD | €42.74 49.34 USD | €42.74 49.34 USD | €7.20B 8.31B USD | 34.74 | €1.23 1.42 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,675.00 158.39 USD |
-9.06
|
MX$139.00B 8.23B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$139.00B 8.23B USD | 29.42 | MX$90.90 5.38 USD | ||
Oracle Corporation Japan
OCJ.F
DE
|
€55.50 64.07 USD |
+3.74
|
€7.12B 8.22B USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €7.12B 8.22B USD | 19.33 | €2.87 3.31 USD | ||
The Descartes Systems Group Inc.
DC2.F
DE
|
€83.05 95.87 USD |
-1.54
|
€7.10B 8.2B USD | €20.00 23.09 USD | €83.05 95.87 USD | €83.05 95.87 USD | €7.10B 8.2B USD | 44.89 | €1.85 2.14 USD | ||
Rambus Inc.
RMB.F
DE
|
€65.46 75.56 USD |
-1.45
|
€7.01B 8.09B USD | €100.00 115.43 USD | €65.46 75.56 USD | €65.66 75.79 USD | €7.01B 8.09B USD | 31.47 | €2.08 2.4 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€28.24 32.6 USD |
-4.03
|
€7.00B 8.08B USD | €790.00 911.92 USD | €28.24 32.6 USD | €28.24 32.6 USD | €7.00B 8.08B USD | 13.25 | €2.13 2.46 USD | ||
MINEBEA MITSUMI
MNBEF
US
|
$20.05 — |
0
|
$8.05B — | $100.00 — | $21.90 — | $21.90 — | $8.05B — | 10.44 | $1.92 — |
|
|
Nemetschek SE
NEM0.F
DE
|
€11.70 13.51 USD |
+0.86
|
€6.76B 7.8B USD | €800.00 923.47 USD | €11.70 13.51 USD | €11.70 13.51 USD | €6.76B 7.8B USD | 27.20 | €0.43 0.5 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥9,815 60.52 USD |
+3.28
|
¥1T 7.77B USD | ¥292K 1.8K USD | ¥9,626 59.36 USD | ¥9,835 60.64 USD | ¥1T 7.77B USD | 18.77 | ¥523 3.22 USD | ||
Analog Devices, Inc.
ADI.BA
AR
|
ARS 40,440.00 47.8 USD |
-0.39
|
ARS 6.57T 7.76B USD | ARS 637.00 0.75 USD | ARS 39,680.00 46.9 USD | ARS 41,840.00 49.46 USD | ARS 6.57T 7.76B USD | 1.12 | ARS 35.81K 42.33 USD | ||
Dropbox, Inc.
DBX.VI
AT
|
€30.89 35.65 USD |
-2.51
|
€6.72B 7.75B USD | €0.00 0 USD | €30.89 35.65 USD | €30.89 35.65 USD | €6.72B 7.75B USD | 19.42 | €1.59 1.84 USD | ||
Dropbox, Inc.
1Q5.F
DE
|
€30.82 35.57 USD |
-0.85
|
€6.70B 7.73B USD | €30.00 34.63 USD | €30.82 35.57 USD | €30.82 35.57 USD | €6.70B 7.73B USD | 19.38 | €1.59 1.84 USD | ||
RingCentral, Inc.
RNG.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$130.27B 7.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$130.27B 7.71B USD | 11.62 | MX$134.14 7.94 USD | ||
Oracle Corporation Japan
OCLCF
US
|
$60.00 — |
0
|
$7.70B — | $1.00 — | $59.77 — | $59.77 — | $7.70B — | 17.96 | $3.34 — |
|
|
Otsuka
OSUKF
US
|
$20.00 — |
0
|
$7.58B — | $250.00 — | $20.00 — | $20.00 — | $7.58B — | 17.54 | $1.14 — |
|
|
ROHM
ROHCF
US
|
$19.60 — |
0
|
$7.57B — | $100.00 — | $19.60 — | $19.60 — | $7.57B — | 0 | -$2.53 — |
|
|
UiPath, Inc.
P2AT34.SA
BR
|
R$8.92 1.81 USD |
+0.45
|
R$37.19B 7.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.19B 7.54B USD | 20.27 | R$0.44 0.09 USD | ||
InterDigital, Inc.
IDI.F
DE
|
€251.30 290.08 USD |
-0.95
|
€6.47B 7.47B USD | €2.00 2.31 USD | €251.30 290.08 USD | €251.30 290.08 USD | €6.47B 7.47B USD | 32.50 | €7.73 8.92 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€196.00 226.25 USD |
-1.01
|
€6.46B 7.46B USD | €8.00 9.23 USD | €196.00 226.25 USD | €196.00 226.25 USD | €6.46B 7.46B USD | 0 | -€1.00 -1.1 USD | ||
UiPath, Inc.
PATH.MX
MX
|
MX$241.00 14.27 USD |
+1.18
|
MX$125.60B 7.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$125.60B 7.44B USD | 20.10 | MX$11.99 0.71 USD | ||
Technology One Limited
RW8.F
DE
|
€19.60 22.62 USD |
-0.51
|
€6.42B 7.41B USD | €200.00 230.87 USD | €19.60 22.62 USD | €19.60 22.62 USD | €6.42B 7.41B USD | 81.66 | €0.24 0.28 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€119.45 137.89 USD |
-1.08
|
€6.40B 7.39B USD | €71.00 81.96 USD | €119.45 137.89 USD | €119.45 137.89 USD | €6.40B 7.39B USD | 24.93 | €4.79 5.53 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€15.80 18.24 USD |
+4.64
|
€6.35B 7.32B USD | €6.00 6.93 USD | €15.80 18.24 USD | €15.80 18.24 USD | €6.35B 7.32B USD | 9.57 | €1.65 1.9 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€17.50 20.2 USD |
-2.78
|
€6.28B 7.25B USD | €165.00 190.47 USD | €17.50 20.2 USD | €17.50 20.2 USD | €6.28B 7.25B USD | 10.17 | €1.72 1.99 USD | ||
Genpact Limited
35G.F
DE
|
€37.50 43.29 USD |
-1.81
|
€6.27B 7.24B USD | €50.00 57.72 USD | €37.50 43.29 USD | €37.50 43.29 USD | €6.27B 7.24B USD | 12.71 | €2.95 3.41 USD | ||
TTM Technologies, Inc.
TT1.F
DE
|
€59.10 68.22 USD |
+4.38
|
€6.23B 7.19B USD | €2.28K 2.63K USD | €59.10 68.22 USD | €59.10 68.22 USD | €6.23B 7.19B USD | 27.48 | €2.15 2.48 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩52,700 39.78 USD |
-4.18
|
₩9T 7.14B USD | ₩62K 46.9 USD | ₩51,800 39.1 USD | ₩54,300 40.99 USD | ₩9T 7.14B USD | 0 | ₩0 0 USD | ||
Viavi Solutions Inc.
UNS1.F
DE
|
€24.96 28.81 USD |
-0.36
|
€6.14B 7.09B USD | €65.00 75.03 USD | €24.96 28.81 USD | €24.96 28.81 USD | €6.14B 7.09B USD | 113.45 | €0.22 0.25 USD | ||
Lyft, Inc.
LYFT.MX
MX
|
MX$316.00 18.71 USD |
-4.82
|
MX$119.42B 7.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$119.42B 7.07B USD | 2.65 | MX$118.96 7.04 USD | ||
UiPath, Inc.
9UV.F
DE
|
€11.73 13.54 USD |
+2.22
|
€6.11B 7.06B USD | €2.00 2.31 USD | €11.73 13.54 USD | €11.73 13.54 USD | €6.11B 7.06B USD | 20.22 | €0.58 0.67 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€15.80 18.24 USD |
+2.76
|
€6.10B 7.04B USD | €20.00 23.09 USD | €15.80 18.24 USD | €15.80 18.24 USD | €6.10B 7.04B USD | 0 | -€2.18 -2.5 USD | ||
LG Corp.
003555.KS
KR
|
₩60,900 45.97 USD |
-0.16
|
₩9T 6.95B USD | ₩4K 3.25 USD | ₩60,500 45.67 USD | ₩61,800 46.65 USD | ₩9T 6.95B USD | 0 | ₩0 0 USD | ||
Vicor Corporation
VCV.F
DE
|
€129.85 149.89 USD |
+2.85
|
€5.99B 6.92B USD | €45.00 51.95 USD | €129.85 149.89 USD | €129.85 149.89 USD | €5.99B 6.92B USD | 39.34 | €3.30 3.81 USD | ||
Qualys, Inc.
3L7A.F
DE
|
€168.45 194.45 USD |
-0.97
|
€5.93B 6.85B USD | €1.00 1.15 USD | €168.45 194.45 USD | €168.45 194.45 USD | €5.93B 6.85B USD | 34.03 | €4.95 5.71 USD | ||
ROHM
ROHCY
US
|
$17.56 — |
-3.73
|
$6.78B — | $123.00 — | $17.56 — | $18.49 — | $6.78B — | 0 | -$2.53 — |
|
|
Temenos AG
TE8A.F
DE
|
€86.00 99.27 USD |
+1.18
|
€5.84B 6.75B USD | €10.00 11.54 USD | €86.00 99.27 USD | €86.00 99.27 USD | €5.84B 6.75B USD | 31.85 | €2.70 3.12 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€38.44 44.37 USD |
-1.11
|
€5.80B 6.69B USD | €150.00 173.15 USD | €38.44 44.37 USD | €38.44 44.37 USD | €5.80B 6.69B USD | 26.69 | €1.44 1.66 USD | ||
Lyft, Inc.
LYFT.VI
AT
|
€15.25 17.6 USD |
+0.33
|
€5.76B 6.65B USD | €0.00 0 USD | €15.25 17.6 USD | €15.25 17.6 USD | €5.76B 6.65B USD | 2.62 | €5.80 6.7 USD | ||
Avnet, Inc.
VNI.F
DE
|
€70.00 80.8 USD |
+2.94
|
€5.76B 6.64B USD | €100.00 115.43 USD | €70.00 80.8 USD | €70.00 80.8 USD | €5.76B 6.64B USD | 12.15 | €5.76 6.65 USD | ||
Lyft, Inc.
LY0.F
DE
|
€15.15 17.49 USD |
+1.68
|
€5.73B 6.61B USD | €85.00 98.12 USD | €15.15 17.49 USD | €15.15 17.49 USD | €5.73B 6.61B USD | 2.61 | €5.80 6.7 USD | ||
Computacenter plc
COUD.F
DE
|
€54.50 62.91 USD |
-0.91
|
€5.72B 6.6B USD | €100.00 115.43 USD | €54.00 62.33 USD | €54.50 62.91 USD | €5.72B 6.6B USD | 24.43 | €2.23 2.57 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€15.10 17.43 USD |
-0.66
|
€5.71B 6.59B USD | €700.00 808.03 USD | €15.10 17.43 USD | €15.10 17.43 USD | €5.71B 6.59B USD | 2.60 | €5.80 6.7 USD | ||
Commvault Systems, Inc.
D6I.F
DE
|
€139.05 160.51 USD |
-1.45
|
€5.69B 6.57B USD | €10.00 11.54 USD | €139.05 160.51 USD | €139.05 160.51 USD | €5.69B 6.57B USD | 83.76 | €1.66 1.92 USD | ||
OMRON
OMRNF
US
|
$33.38 — |
0
|
$6.56B — | $240.00 — | $35.25 — | $35.25 — | $6.56B — | 24.54 | $1.36 — |
|
|
NICE
NCSYF
US
|
$114.25 — |
0
|
$6.55B — | $250.00 — | $88.64 — | $88.72 — | $6.55B — | 18.48 | $6.18 — |
|
|
Temenos
TMSNY
US
|
$96.19 — |
-2.38
|
$6.54B — | $1.75K — | $96.55 — | $96.92 — | $6.54B — | 30.63 | $3.14 — |
|
|
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 15,400.00 18.2 USD |
+2.8
|
ARS 5.43T 6.42B USD | ARS 637.00 0.75 USD | ARS 14,920.00 17.64 USD | ARS 15,860.00 18.75 USD | ARS 5.43T 6.42B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$31.55B 6.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.55B 6.39B USD | 0 | -R$0.14 -0.02 USD | ||
FormFactor, Inc.
FMF.F
DE
|
€69.42 80.13 USD |
+8.47
|
€5.44B 6.28B USD | €100.00 115.43 USD | €69.42 80.13 USD | €69.42 80.13 USD | €5.44B 6.28B USD | 36.92 | €1.88 2.17 USD | ||
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,120.59 125.56 USD |
0
|
MX$105.74B 6.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$105.74B 6.26B USD | 15.15 | MX$139.96 8.29 USD | ||
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$527.00 31.2 USD |
0
|
MX$105.60B 6.25B USD | MX$0.00 0 USD | MX$527.00 31.2 USD | MX$527.00 31.2 USD | MX$105.60B 6.25B USD | 13.62 | MX$38.68 2.29 USD | ||
ACI Worldwide, Inc.
TSA.F
DE
|
€53.50 61.76 USD |
+0.94
|
€5.36B 6.19B USD | €220.00 253.95 USD | €53.50 61.76 USD | €53.50 61.76 USD | €5.36B 6.19B USD | 38.21 | €1.40 1.62 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$21.27 4.31 USD |
-3.23
|
R$30.50B 6.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.50B 6.18B USD | 16.48 | R$1.29 0.26 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.37 2.74 USD |
-0.25
|
€5.32B 6.14B USD | €1.00 1.15 USD | €2.36 2.72 USD | €2.37 2.74 USD | €5.32B 6.14B USD | 19.75 | €0.12 0.14 USD | ||
RingCentral, Inc.
3RCA.F
DE
|
€63.46 73.25 USD |
-3.08
|
€5.30B 6.12B USD | €100.00 115.43 USD | €63.46 73.25 USD | €63.46 73.25 USD | €5.30B 6.12B USD | 9.70 | €6.54 7.55 USD | ||
WEX Inc.
WL9.F
DE
|
€161.00 185.85 USD |
+1.26
|
€5.29B 6.11B USD | €20.00 23.09 USD | €161.00 185.85 USD | €161.00 185.85 USD | €5.29B 6.11B USD | 16.13 | €9.98 11.52 USD | ||
Open Text Corporation
OTX.F
DE
|
€21.90 25.28 USD |
-4.07
|
€5.29B 6.11B USD | €320.00 369.39 USD | €21.90 25.28 USD | €21.90 25.28 USD | €5.29B 6.11B USD | 9.64 | €2.27 2.62 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€204.00 235.48 USD |
-3.77
|
€5.29B 6.1B USD | €13.00 15.01 USD | €196.00 226.25 USD | €204.00 235.48 USD | €5.29B 6.1B USD | 44.15 | €4.62 5.33 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.50 5.19 USD |
+1.12
|
€5.28B 6.1B USD | €0.00 0 USD | €4.31 4.98 USD | €4.50 5.19 USD | €5.28B 6.1B USD | 0 | -€2.80 -3.2 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$3,034.85 179.7 USD |
-19.38
|
MX$102.91B 6.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$102.91B 6.09B USD | 18.49 | MX$164.07 9.71 USD | ||
Nexi S.p.A.
N0XA.F
DE
|
€4.47 5.15 USD |
+0.2
|
€5.25B 6.05B USD | €2.00K 2.31K USD | €4.47 5.15 USD | €4.47 5.15 USD | €5.25B 6.05B USD | 0 | -€2.80 -3.2 USD | ||
Nexi S.p.A.
NEXI.VI
AT
|
€4.46 5.14 USD |
+0.22
|
€5.24B 6.04B USD | €0.00 0 USD | €4.46 5.14 USD | €4.46 5.14 USD | €5.24B 6.04B USD | 0 | -€2.80 -3.2 USD | ||
BYD Electronic (International)
BYDIY
US
|
$133.70 — |
+4.84
|
$6.01B — | $100.00 — | $140.00 — | $140.00 — | $6.01B — | 19.10 | $7.00 — |
|
|
|
Nexi
NEXXY
US
|
$5.10 — |
0
|
$5.99B — | $2.22K — | $5.00 — | $5.07 — | $5.99B — | 0 | -$3.27 — |
|
|
Box, Inc.
3BX.F
DE
|
€37.52 43.31 USD |
-4.67
|
€5.15B 5.94B USD | €345.00 398.25 USD | €37.52 43.31 USD | €37.52 43.31 USD | €5.15B 5.94B USD | 63.59 | €0.59 0.68 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€34.81 40.18 USD |
+2.71
|
€5.07B 5.85B USD | €100.00 115.43 USD | €34.81 40.18 USD | €34.81 40.18 USD | €5.07B 5.85B USD | 16.19 | €2.15 2.48 USD | ||
Trend Micro
TMICF
US
|
$45.00 — |
0
|
$5.84B — | $100.00 — | $45.00 — | $45.00 — | $5.84B — | 25.86 | $1.74 — |
|
|
Cirrus Logic, Inc.
CRU.F
DE
|
€101.40 117.05 USD |
+3.58
|
€5.06B 5.84B USD | €200.00 230.87 USD | €101.40 117.05 USD | €101.40 117.05 USD | €5.06B 5.84B USD | 14.84 | €6.83 7.88 USD | ||
Reply S.p.A.
0RV0.IL
GB
|
€130.70 150.87 USD |
+0.11
|
€5.06B 5.84B USD | €9.00 10.39 USD | €130.00 150.06 USD | €130.90 151.1 USD | €5.06B 5.84B USD | 24.94 | €5.24 6.05 USD | ||
Temenos AG
TMNSF
US
|
$85.63 — |
+3.67
|
$5.82B — | $200.00 — | $85.63 — | $85.63 — | $5.82B — | 27.27 | $3.14 — |
|
|
|
Nexi S.p.A.
N0X0.F
DE
|
€4.28 4.94 USD |
+0.94
|
€5.03B 5.8B USD | €100.00 115.43 USD | €4.24 4.89 USD | €4.28 4.94 USD | €5.03B 5.8B USD | 0 | -€2.80 -3.2 USD | ||
Varonis Systems, Inc.
VS2.F
DE
|
€43.45 50.16 USD |
-0.11
|
€5.01B 5.78B USD | €80.00 92.35 USD | €43.45 50.16 USD | €43.45 50.16 USD | €5.01B 5.78B USD | 0 | -€1.14 -1.3 USD | ||
TISI Inc.
4HO.F
DE
|
€23.80 27.47 USD |
+1.71
|
€5.00B 5.77B USD | €20.00 23.09 USD | €23.80 27.47 USD | €23.80 27.47 USD | €5.00B 5.77B USD | 19.19 | €1.24 1.43 USD | ||
|
BlackBerry Limited
BBN.MX
MX
|
MX$165.00 9.77 USD |
+5.77
|
MX$96.86B 5.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$96.86B 5.74B USD | 71.42 | MX$2.31 0.14 USD | ||
Trend Micro Incorporated
TMI.F
DE
|
€37.98 43.84 USD |
+4.71
|
€4.93B 5.69B USD | €100.00 115.43 USD | €37.98 43.84 USD | €37.98 43.84 USD | €4.93B 5.69B USD | 25.48 | €1.49 1.72 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€37.20 42.94 USD |
-0.53
|
€4.93B 5.69B USD | €721.00 832.28 USD | €37.20 42.94 USD | €37.20 42.94 USD | €4.93B 5.69B USD | 53.91 | €0.69 0.8 USD | ||
Vontier Corporation
47O.F
DE
|
€37.00 42.71 USD |
+6.32
|
€4.91B 5.67B USD | €6.00 6.93 USD | €37.00 42.71 USD | €37.00 42.71 USD | €4.91B 5.67B USD | 17.61 | €2.10 2.42 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€144.00 166.22 USD |
+1.41
|
€4.88B 5.64B USD | €20.00 23.09 USD | €144.00 166.22 USD | €144.00 166.22 USD | €4.88B 5.64B USD | 18.00 | €8.00 9.23 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,437.95 29.5 USD |
-3.82
|
₹465.33B 5.63B USD | ₹17.25K 208.74 USD | ₹2,419.00 29.27 USD | ₹2,510.40 30.37 USD | ₹465.33B 5.63B USD | 23.32 | ₹104.51 1.26 USD | ||
NICE Ltd.
NSY.F
DE
|
€84.50 97.54 USD |
-1.74
|
€4.85B 5.59B USD | €400.00 461.73 USD | €83.50 96.39 USD | €84.50 97.54 USD | €4.85B 5.59B USD | 15.88 | €5.32 6.14 USD | ||
Hyundai Autoever Corporation
307950.KS
KR
|
₩269,000 203.05 USD |
-1.1
|
₩7T 5.57B USD | ₩46K 34.47 USD | ₩260,000 196.26 USD | ₩280,500 211.73 USD | ₩7T 5.57B USD | 0 | ₩0 0 USD | ||
Nexi
NEXPF
US
|
$4.74 — |
0
|
$5.57B — | $18.00 — | $4.25 — | $4.25 — | $5.57B — | 0 | -$3.27 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
