Página de resultados 38 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,603.00 152.48 USD |
<0.01
|
₹770.93B 9.33B USD | ₹171.58K 2.08K USD | ₹12,465.00 150.81 USD | ₹12,653.00 153.08 USD | ₹770.93B 9.33B USD | 43.98 | ₹286.50 3.47 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,595.00 152.38 USD |
-0.47
|
₹770.44B 9.32B USD | ₹14.24K 172.33 USD | ₹12,465.00 150.81 USD | ₹12,620.00 152.68 USD | ₹770.44B 9.32B USD | 43.96 | ₹286.50 3.47 USD | ||
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€7.45 8.6 USD |
+5.72
|
€8.00B 9.23B USD | €550.00 634.88 USD | €7.45 8.6 USD | €7.45 8.6 USD | €8.00B 9.23B USD | 13.79 | €0.54 0.62 USD | ||
VeriSign, Inc.
VRSN.BA
AR
|
ARS 86,950.00 102.78 USD |
0
|
ARS 7.80T 9.22B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.80T 9.22B USD | 6.49 | ARS 13.40K 15.83 USD | ||
Otsuka Corporation
OTK.F
DE
|
€20.80 24.01 USD |
0
|
€7.89B 9.1B USD | €1.00 1.15 USD | €20.80 24.01 USD | €20.80 24.01 USD | €7.89B 9.1B USD | 22.36 | €0.93 1.07 USD | ||
Qualys, Inc.
QLYS.MX
MX
|
MX$4,285.00 253.72 USD |
0
|
MX$150.90B 8.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$150.90B 8.94B USD | 41.26 | MX$103.83 6.15 USD | ||
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$139.50 8.26 USD | MX$139.50 8.26 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
Rambus Inc.
RMB.F
DE
|
€71.72 82.79 USD |
+9.56
|
€7.68B 8.87B USD | €200.00 230.87 USD | €70.62 81.52 USD | €71.72 82.79 USD | €7.68B 8.87B USD | 34.48 | €2.08 2.4 USD | ||
Dropbox, Inc.
DBX.MX
MX
|
MX$680.25 40.28 USD |
0
|
MX$147.92B 8.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$147.92B 8.76B USD | 20.83 | MX$32.65 1.93 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€30.56 35.28 USD |
-0.36
|
€7.57B 8.74B USD | €445.00 513.68 USD | €30.56 35.28 USD | €30.98 35.76 USD | €7.57B 8.74B USD | 14.34 | €2.13 2.46 USD | ||
Nemetschek SE
NEM.F
DE
|
€65.45 75.55 USD |
-0.46
|
€7.56B 8.73B USD | €182.00 210.09 USD | €65.35 75.44 USD | €66.05 76.24 USD | €7.56B 8.73B USD | 30.72 | €2.13 2.46 USD | ||
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$2,885.00 170.83 USD |
-5.96
|
MX$147.20B 8.72B USD | MX$943.00 55.84 USD | MX$2,885.00 170.83 USD | MX$2,885.00 170.83 USD | MX$147.20B 8.72B USD | 19.28 | MX$149.59 8.86 USD | ||
Cognex Corporation
CGZ.F
DE
|
€44.74 51.64 USD |
+4.68
|
€7.53B 8.7B USD | €30.00 34.63 USD | €44.74 51.64 USD | €44.74 51.64 USD | €7.53B 8.7B USD | 36.37 | €1.23 1.42 USD | ||
Codan
CODAF
US
|
$47.58 — |
0
|
$8.67B — | $3.00 — | $41.35 — | $41.35 — | $8.67B — | 73.19 | $0.65 — |
|
|
Sunny Optical Tech (Group)
SNPTF
US
|
$8.04 — |
0
|
$8.64B — | $200.00 — | $7.00 — | $7.00 — | $8.64B — | 12.76 | $0.63 — |
|
|
Sunny Optical Tech (Group)
SOTGY
US
|
$80.14 — |
-3.2
|
$8.61B — | $24.00 — | $81.80 — | $81.80 — | $8.61B — | 12.70 | $6.31 — |
|
|
Nemetschek SE
NEM.VI
AT
|
€64.55 74.51 USD |
-2.86
|
€7.45B 8.61B USD | €0.00 0 USD | €64.55 74.51 USD | €65.60 75.72 USD | €7.45B 8.61B USD | 30.30 | €2.13 2.46 USD | ||
ASMPT
ASMVF
US
|
$20.25 — |
0
|
$8.49B — | $100.00 — | $13.15 — | $13.15 — | $8.49B — | 42.18 | $0.48 — |
|
|
Xero Limited
0XE.F
DE
|
€41.00 47.33 USD |
-1.44
|
€7.22B 8.34B USD | €30.00 34.63 USD | €41.00 47.33 USD | €41.00 47.33 USD | €7.22B 8.34B USD | 0 | -€0.10 -0.1 USD | ||
AppFolio, Inc.
4P0.F
DE
|
€203.60 235.02 USD |
-0.49
|
€7.22B 8.33B USD | €30.00 34.63 USD | €203.60 235.02 USD | €203.60 235.02 USD | €7.22B 8.33B USD | 49.77 | €4.09 4.72 USD | ||
Xero
XROLF
US
|
$47.30 — |
0
|
$8.33B — | $800.00 — | $47.30 — | $48.20 — | $8.33B — | 0 | -$0.11 — |
|
|
The Descartes Systems Group Inc.
DC2.F
DE
|
€83.85 96.79 USD |
+0.96
|
€7.17B 8.28B USD | €34.00 39.25 USD | €83.85 96.79 USD | €83.85 96.79 USD | €7.17B 8.28B USD | 45.32 | €1.85 2.14 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,675.00 158.39 USD |
-9.06
|
MX$139.00B 8.23B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$139.00B 8.23B USD | 29.42 | MX$90.90 5.38 USD | ||
EPAM Systems, Inc.
E3M.F
DE
|
€139.60 161.15 USD |
+0.32
|
€7.12B 8.22B USD | €60.00 69.26 USD | €139.60 161.15 USD | €139.60 161.15 USD | €7.12B 8.22B USD | 20.34 | €6.86 7.92 USD | ||
TTM Technologies, Inc.
TT1.F
DE
|
€66.88 77.2 USD |
+13.16
|
€7.05B 8.14B USD | €2.28K 2.63K USD | €66.88 77.2 USD | €66.88 77.2 USD | €7.05B 8.14B USD | 31.10 | €2.15 2.48 USD | ||
Oracle Corporation Japan
OCJ.F
DE
|
€54.50 62.91 USD |
-3.54
|
€6.99B 8.07B USD | €94.00 108.51 USD | €54.50 62.91 USD | €54.50 62.91 USD | €6.99B 8.07B USD | 18.98 | €2.87 3.31 USD | ||
MINEBEA MITSUMI
MNBEF
US
|
$20.05 — |
0
|
$8.05B — | $100.00 — | $21.90 — | $21.90 — | $8.05B — | 10.44 | $1.92 — |
|
|
Viavi Solutions Inc.
UNS1.F
DE
|
€27.86 32.16 USD |
+11.62
|
€6.85B 7.91B USD | €65.00 75.03 USD | €27.86 32.16 USD | €27.86 32.16 USD | €6.85B 7.91B USD | 126.63 | €0.22 0.25 USD | ||
Nemetschek SE
NEM0.F
DE
|
€11.80 13.62 USD |
-2.48
|
€6.81B 7.87B USD | €800.00 923.47 USD | €11.80 13.62 USD | €11.80 13.62 USD | €6.81B 7.87B USD | 27.44 | €0.43 0.5 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 40,440.00 47.8 USD |
-0.39
|
ARS 6.57T 7.76B USD | ARS 637.00 0.75 USD | ARS 39,680.00 46.9 USD | ARS 41,840.00 49.46 USD | ARS 6.57T 7.76B USD | 1.12 | ARS 35.81K 42.33 USD | ||
RingCentral, Inc.
RNG.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$130.27B 7.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$130.27B 7.71B USD | 11.62 | MX$134.14 7.94 USD | ||
Vicor Corporation
VCV.F
DE
|
€144.65 166.97 USD |
-2.2
|
€6.68B 7.71B USD | €5.00 5.77 USD | €144.65 166.97 USD | €144.65 166.97 USD | €6.68B 7.71B USD | 43.83 | €3.30 3.81 USD | ||
Oracle Corporation Japan
OCLCF
US
|
$60.00 — |
0
|
$7.70B — | $1.00 — | $59.77 — | $59.77 — | $7.70B — | 17.96 | $3.34 — |
|
|
InterDigital, Inc.
IDI.F
DE
|
€258.80 298.74 USD |
-0.12
|
€6.66B 7.69B USD | €2.00 2.31 USD | €258.80 298.74 USD | €258.80 298.74 USD | €6.66B 7.69B USD | 33.47 | €7.73 8.92 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥9,707 59.85 USD |
-1.1
|
¥1T 7.68B USD | ¥272K 1.68K USD | ¥9,667 59.61 USD | ¥9,832 60.63 USD | ¥1T 7.68B USD | 18.57 | ¥523 3.22 USD | ||
Otsuka
OSUKF
US
|
$20.00 — |
0
|
$7.58B — | $250.00 — | $20.00 — | $20.00 — | $7.58B — | 17.54 | $1.14 — |
|
|
ROHM
ROHCF
US
|
$19.60 — |
0
|
$7.57B — | $100.00 — | $19.60 — | $19.60 — | $7.57B — | 0 | -$2.53 — |
|
|
UiPath, Inc.
P2AT34.SA
BR
|
R$8.95 1.81 USD |
+0.34
|
R$37.31B 7.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.31B 7.56B USD | 20.34 | R$0.44 0.09 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€16.87 19.47 USD |
+6.74
|
€6.51B 7.52B USD | €20.00 23.09 USD | €16.87 19.47 USD | €16.87 19.47 USD | €6.51B 7.52B USD | 0 | -€2.18 -2.5 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€16.20 18.7 USD |
-0.61
|
€6.51B 7.51B USD | €19.00 21.93 USD | €16.20 18.7 USD | €16.20 18.7 USD | €6.51B 7.51B USD | 9.81 | €1.65 1.9 USD | ||
Technology One Limited
RW8.F
DE
|
€19.80 22.86 USD |
+1.02
|
€6.48B 7.48B USD | €200.00 230.87 USD | €19.80 22.86 USD | €19.80 22.86 USD | €6.48B 7.48B USD | 82.50 | €0.24 0.28 USD | ||
UiPath, Inc.
PATH.MX
MX
|
MX$240.80 14.26 USD |
-0.08
|
MX$125.49B 7.43B USD | MX$413.00 24.45 USD | MX$240.30 14.23 USD | MX$241.00 14.27 USD | MX$125.49B 7.43B USD | 20.08 | MX$11.99 0.71 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€195.00 225.1 USD |
-1.02
|
€6.43B 7.42B USD | €8.00 9.23 USD | €195.00 225.1 USD | €195.00 225.1 USD | €6.43B 7.42B USD | 0 | -€1.00 -1.1 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩54,100 40.84 USD |
+2.66
|
₩10T 7.33B USD | ₩47K 35.44 USD | ₩53,000 40.01 USD | ₩55,800 42.12 USD | ₩10T 7.33B USD | 0 | ₩0 0 USD | ||
Dropbox, Inc.
DBX.VI
AT
|
€28.91 33.37 USD |
-3.75
|
€6.29B 7.26B USD | €0.00 0 USD | €28.89 33.35 USD | €28.91 33.37 USD | €6.29B 7.26B USD | 18.18 | €1.59 1.84 USD | ||
Genpact Limited
35G.F
DE
|
€37.53 43.32 USD |
-0.79
|
€6.28B 7.24B USD | €50.00 57.72 USD | €37.53 43.32 USD | €37.53 43.32 USD | €6.28B 7.24B USD | 12.72 | €2.95 3.41 USD | ||
Dropbox, Inc.
1Q5.F
DE
|
€28.74 33.17 USD |
-0.69
|
€6.25B 7.21B USD | €30.00 34.63 USD | €28.74 33.17 USD | €28.74 33.17 USD | €6.25B 7.21B USD | 18.07 | €1.59 1.84 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€17.40 20.09 USD |
-0.57
|
€6.24B 7.21B USD | €165.00 190.47 USD | €17.40 20.09 USD | €17.40 20.09 USD | €6.24B 7.21B USD | 10.11 | €1.72 1.99 USD | ||
ROHM
ROHCY
US
|
$18.60 — |
+5.92
|
$7.18B — | $900.00 — | $18.65 — | $18.67 — | $7.18B — | 0 | -$2.53 — |
|
|
Avnet, Inc.
VNI.F
DE
|
€74.50 86 USD |
+6.43
|
€6.13B 7.07B USD | €100.00 115.43 USD | €74.50 86 USD | €74.50 86 USD | €6.13B 7.07B USD | 12.93 | €5.76 6.65 USD | ||
LG Corp.
003555.KS
KR
|
₩61,300 46.27 USD |
+0.66
|
₩9T 7B USD | ₩3K 2.38 USD | ₩60,700 45.82 USD | ₩61,700 46.57 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
Qualys, Inc.
3L7A.F
DE
|
€170.50 196.81 USD |
-5.41
|
€6.00B 6.93B USD | €1.00 1.15 USD | €170.50 196.81 USD | €170.50 196.81 USD | €6.00B 6.93B USD | 34.44 | €4.95 5.71 USD | ||
UiPath, Inc.
9UV.F
DE
|
€11.48 13.25 USD |
-2.13
|
€5.98B 6.91B USD | €2.00 2.31 USD | €11.48 13.25 USD | €11.48 13.25 USD | €5.98B 6.91B USD | 19.79 | €0.58 0.67 USD | ||
Lyft, Inc.
LYFT.MX
MX
|
MX$308.18 18.25 USD |
-2.47
|
MX$116.46B 6.9B USD | MX$0.00 0 USD | MX$316.00 18.71 USD | MX$316.00 18.71 USD | MX$116.46B 6.9B USD | 2.59 | MX$118.96 7.04 USD | ||
Commvault Systems, Inc.
D6I.F
DE
|
€145.00 167.38 USD |
-1.02
|
€5.93B 6.85B USD | €10.00 11.54 USD | €145.00 167.38 USD | €145.00 167.38 USD | €5.93B 6.85B USD | 87.34 | €1.66 1.92 USD | ||
Computacenter plc
COUD.F
DE
|
€55.50 64.07 USD |
+2.78
|
€5.82B 6.72B USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €5.82B 6.72B USD | 24.88 | €2.23 2.57 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€38.37 44.29 USD |
-0.18
|
€5.79B 6.68B USD | €150.00 173.15 USD | €38.37 44.29 USD | €38.37 44.29 USD | €5.79B 6.68B USD | 26.64 | €1.44 1.66 USD | ||
FormFactor, Inc.
FMF.F
DE
|
€73.46 84.8 USD |
-1.45
|
€5.76B 6.65B USD | €100.00 115.43 USD | €73.46 84.8 USD | €73.46 84.8 USD | €5.76B 6.65B USD | 39.07 | €1.88 2.17 USD | ||
OMRON
OMRNF
US
|
$33.38 — |
0
|
$6.56B — | $240.00 — | $35.25 — | $35.25 — | $6.56B — | 24.54 | $1.36 — |
|
|
NICE
NCSYF
US
|
$114.25 — |
0
|
$6.55B — | $250.00 — | $88.64 — | $88.72 — | $6.55B — | 18.48 | $6.18 — |
|
|
Temenos AG
TE8A.F
DE
|
€83.50 96.39 USD |
-1.18
|
€5.67B 6.55B USD | €10.00 11.54 USD | €83.50 96.39 USD | €83.50 96.39 USD | €5.67B 6.55B USD | 30.92 | €2.70 3.12 USD | ||
Lyft, Inc.
LYFT.VI
AT
|
€15.00 17.32 USD |
+0.67
|
€5.67B 6.54B USD | €0.00 0 USD | €14.95 17.26 USD | €15.00 17.32 USD | €5.67B 6.54B USD | 2.58 | €5.80 6.7 USD | ||
Temenos
TMSNY
US
|
$95.97 — |
-0.23
|
$6.52B — | $700.00 — | $95.06 — | $95.15 — | $6.52B — | 30.56 | $3.14 — |
|
|
Lyft, Inc.
LY0.DE
DE
|
€14.95 17.26 USD |
+0.34
|
€5.65B 6.52B USD | €22.48K 25.95K USD | €14.95 17.26 USD | €14.95 17.26 USD | €5.65B 6.52B USD | 2.57 | €5.80 6.7 USD | ||
Lyft, Inc.
LY0.F
DE
|
€14.85 17.14 USD |
-2.3
|
€5.61B 6.48B USD | €300.00 346.3 USD | €14.85 17.14 USD | €14.85 17.14 USD | €5.61B 6.48B USD | 2.56 | €5.80 6.7 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 15,400.00 18.2 USD |
+2.8
|
ARS 5.43T 6.42B USD | ARS 637.00 0.75 USD | ARS 14,920.00 17.64 USD | ARS 15,860.00 18.75 USD | ARS 5.43T 6.42B USD | 0 | -ARS 258.80 -0.3 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€214.00 247.03 USD |
+0.94
|
€5.54B 6.4B USD | €13.00 15.01 USD | €214.00 247.03 USD | €214.00 247.03 USD | €5.54B 6.4B USD | 46.32 | €4.62 5.33 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$31.55B 6.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.55B 6.39B USD | 0 | -R$0.14 -0.02 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.44 2.82 USD |
+3.04
|
€5.48B 6.33B USD | €700.00 808.03 USD | €2.42 2.79 USD | €2.44 2.82 USD | €5.48B 6.33B USD | 20.35 | €0.12 0.14 USD | ||
BYD Electronic (International)
BYDIY
US
|
$140.00 — |
+9.78
|
$6.29B — | $100.00 — | $140.00 — | $140.00 — | $6.29B — | 20.00 | $7.00 — |
|
|
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,120.59 125.56 USD |
0
|
MX$105.74B 6.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$105.74B 6.26B USD | 15.15 | MX$139.96 8.29 USD | ||
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$527.00 31.2 USD |
0
|
MX$105.60B 6.25B USD | MX$0.00 0 USD | MX$527.00 31.2 USD | MX$527.00 31.2 USD | MX$105.60B 6.25B USD | 13.62 | MX$38.68 2.29 USD | ||
ACI Worldwide, Inc.
TSA.F
DE
|
€54.00 62.33 USD |
+0.93
|
€5.41B 6.25B USD | €220.00 253.95 USD | €54.00 62.33 USD | €54.00 62.33 USD | €5.41B 6.25B USD | 38.57 | €1.40 1.62 USD | ||
RingCentral, Inc.
3RCA.F
DE
|
€64.20 74.11 USD |
-0.96
|
€5.36B 6.19B USD | €100.00 115.43 USD | €64.20 74.11 USD | €64.20 74.11 USD | €5.36B 6.19B USD | 9.81 | €6.54 7.55 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$21.27 4.31 USD |
0
|
R$30.50B 6.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.50B 6.18B USD | 16.48 | R$1.29 0.26 USD | ||
Open Text Corporation
OTX.F
DE
|
€22.02 25.42 USD |
+0.23
|
€5.32B 6.14B USD | €15.00 17.32 USD | €22.02 25.42 USD | €22.02 25.42 USD | €5.32B 6.14B USD | 9.70 | €2.27 2.62 USD | ||
WEX Inc.
WL9.F
DE
|
€161.00 185.85 USD |
0
|
€5.29B 6.11B USD | €20.00 23.09 USD | €161.00 185.85 USD | €161.00 185.85 USD | €5.29B 6.11B USD | 16.13 | €9.98 11.52 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$3,034.85 179.7 USD |
0
|
MX$102.91B 6.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$102.91B 6.09B USD | 18.49 | MX$164.07 9.71 USD | ||
Nexi S.p.A.
N0XA.F
DE
|
€4.49 5.18 USD |
+0.47
|
€5.27B 6.08B USD | €2.00K 2.31K USD | €4.49 5.18 USD | €4.49 5.18 USD | €5.27B 6.08B USD | 0 | -€2.80 -3.2 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.48 5.18 USD |
0
|
€5.27B 6.08B USD | €0.00 0 USD | €4.46 5.15 USD | €4.52 5.22 USD | €5.27B 6.08B USD | 0 | -€2.80 -3.2 USD | ||
Nexi S.p.A.
NEXI.VI
AT
|
€4.48 5.17 USD |
-0.82
|
€5.26B 6.08B USD | €0.00 0 USD | €4.48 5.17 USD | €4.51 5.2 USD | €5.26B 6.08B USD | 0 | -€2.80 -3.2 USD | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€104.95 121.15 USD |
+3.5
|
€5.23B 6.04B USD | €200.00 230.87 USD | €104.95 121.15 USD | €104.95 121.15 USD | €5.23B 6.04B USD | 15.36 | €6.83 7.88 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€153.00 176.61 USD |
+6.25
|
€5.19B 5.99B USD | €47.00 54.25 USD | €151.00 174.3 USD | €153.00 176.61 USD | €5.19B 5.99B USD | 19.12 | €8.00 9.23 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€39.00 45.02 USD |
0
|
€5.18B 5.98B USD | €0.00 0 USD | €38.80 44.79 USD | €39.00 45.02 USD | €5.18B 5.98B USD | 18.57 | €2.10 2.42 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€35.30 40.75 USD |
+1.41
|
€5.14B 5.93B USD | €100.00 115.43 USD | €35.30 40.75 USD | €35.30 40.75 USD | €5.14B 5.93B USD | 16.41 | €2.15 2.48 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€38.80 44.79 USD |
-3
|
€5.14B 5.93B USD | €225.00 259.73 USD | €38.80 44.79 USD | €38.80 44.79 USD | €5.14B 5.93B USD | 56.23 | €0.69 0.8 USD | ||
|
Nexi
NEXXY
US
|
$5.00 — |
-1.96
|
$5.87B — | $2.22K — | $5.00 — | $5.07 — | $5.87B — | 0 | -$3.27 — |
|
|
Vontier Corporation
47O.F
DE
|
€38.20 44.1 USD |
+3.24
|
€5.07B 5.86B USD | €6.00 6.93 USD | €38.20 44.1 USD | €38.20 44.1 USD | €5.07B 5.86B USD | 18.19 | €2.10 2.42 USD | ||
Box, Inc.
3BX.F
DE
|
€36.96 42.66 USD |
-1.49
|
€5.07B 5.85B USD | €345.00 398.25 USD | €36.96 42.66 USD | €36.96 42.66 USD | €5.07B 5.85B USD | 62.64 | €0.59 0.68 USD | ||
Trend Micro
TMICF
US
|
$45.00 — |
0
|
$5.84B — | $100.00 — | $45.00 — | $45.00 — | $5.84B — | 25.86 | $1.74 — |
|
|
Reply S.p.A.
0RV0.IL
GB
|
€130.40 150.53 USD |
-0.27
|
€5.04B 5.82B USD | €483.00 557.54 USD | €129.30 149.26 USD | €130.40 150.53 USD | €5.04B 5.82B USD | 24.88 | €5.24 6.05 USD | ||
Temenos AG
TMNSF
US
|
$85.63 — |
+3.67
|
$5.82B — | $200.00 — | $85.63 — | $85.63 — | $5.82B — | 27.27 | $3.14 — |
|
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩280,500 211.73 USD |
+4.28
|
₩8T 5.81B USD | ₩30K 22.81 USD | ₩275,500 207.96 USD | ₩293,000 221.17 USD | ₩8T 5.81B USD | 0 | ₩0 0 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€4.26 4.92 USD |
-0.93
|
€5.00B 5.78B USD | €100.00 115.43 USD | €4.26 4.92 USD | €4.30 4.96 USD | €5.00B 5.78B USD | 0 | -€2.80 -3.2 USD | ||
Varonis Systems, Inc.
VS2.F
DE
|
€43.33 50.02 USD |
-0.28
|
€5.00B 5.77B USD | €80.00 92.35 USD | €43.33 50.02 USD | €43.33 50.02 USD | €5.00B 5.77B USD | 0 | -€1.14 -1.3 USD | ||
|
BlackBerry Limited
BBN.MX
MX
|
MX$165.00 9.77 USD |
0
|
MX$96.86B 5.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$96.86B 5.74B USD | 71.42 | MX$2.31 0.14 USD | ||
TISI Inc.
4HO.F
DE
|
€23.40 27.01 USD |
-3.31
|
€4.92B 5.68B USD | €20.00 23.09 USD | €23.40 27.01 USD | €23.40 27.01 USD | €4.92B 5.68B USD | 19.66 | €1.19 1.37 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€15.46 17.84 USD |
+4.6
|
€4.92B 5.67B USD | €100.00 115.43 USD | €15.46 17.84 USD | €15.46 17.84 USD | €4.92B 5.67B USD | 20.33 | €0.76 0.88 USD | ||
NEXTDC Limited
2NX.F
DE
|
€6.45 7.45 USD |
+2.38
|
€4.91B 5.66B USD | €3.10K 3.58K USD | €6.45 7.45 USD | €6.45 7.45 USD | €4.91B 5.66B USD | 92.14 | €0.07 0.08 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,444.35 29.57 USD |
-3.57
|
₹466.55B 5.64B USD | ₹19.31K 233.56 USD | ₹2,419.00 29.27 USD | ₹2,510.40 30.37 USD | ₹466.55B 5.64B USD | 23.33 | ₹104.76 1.27 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
