Página de resultados 38 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€66.46 76.72 USD |
-4.46
|
€7.84B 9.05B USD | €96.00 110.82 USD | €64.42 74.36 USD | €66.46 76.72 USD | €7.84B 9.05B USD | 265.83 | €0.25 0.29 USD | ||
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€7.29 8.41 USD |
-0.04
|
€7.83B 9.04B USD | €550.00 634.88 USD | €7.21 8.32 USD | €7.29 8.41 USD | €7.83B 9.04B USD | 13.49 | €0.54 0.62 USD | ||
Qualys, Inc.
QLYS.MX
MX
|
MX$4,285.00 253.72 USD |
0
|
MX$150.90B 8.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$150.90B 8.94B USD | 41.26 | MX$103.83 6.15 USD | ||
Sunny Optical Tech (Group)
SOTGY
US
|
$82.80 — |
+0.39
|
$8.89B — | $1.00 — | $80.96 — | $80.96 — | $8.89B — | 13.12 | $6.31 — |
|
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$139.50 8.26 USD | MX$139.50 8.26 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
Nemetschek SE
NEM.VI
AT
|
€66.20 76.42 USD |
-7.54
|
€7.65B 8.83B USD | €200.00 230.87 USD | €66.00 76.19 USD | €67.00 77.34 USD | €7.65B 8.83B USD | 31.07 | €2.13 2.46 USD | ||
Dropbox, Inc.
DBX.MX
MX
|
MX$680.25 40.28 USD |
0
|
MX$147.92B 8.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$147.92B 8.76B USD | 20.83 | MX$32.65 1.93 USD | ||
Otsuka Corporation
OTK.F
DE
|
€20.00 23.09 USD |
-4.76
|
€7.58B 8.75B USD | €1.00 1.15 USD | €20.00 23.09 USD | €20.00 23.09 USD | €7.58B 8.75B USD | 20.61 | €0.97 1.12 USD | ||
Codan
CODAF
US
|
$47.58 — |
0
|
$8.67B — | $3.00 — | $41.35 — | $41.35 — | $8.67B — | 73.19 | $0.65 — |
|
|
Sunny Optical Tech (Group)
SNPTF
US
|
$8.04 — |
0
|
$8.64B — | $200.00 — | $7.00 — | $7.00 — | $8.64B — | 12.76 | $0.63 — |
|
|
Nemetschek SE
NEM.F
DE
|
€64.40 74.34 USD |
-4.59
|
€7.44B 8.59B USD | €25.00 28.86 USD | €64.40 74.34 USD | €67.45 77.86 USD | €7.44B 8.59B USD | 30.23 | €2.13 2.46 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€150.40 173.61 USD |
+7.31
|
€7.38B 8.52B USD | €45.00 51.95 USD | €143.20 165.3 USD | €153.65 177.36 USD | €7.38B 8.52B USD | 65.96 | €2.28 2.63 USD | ||
ASMPT
ASMVF
US
|
$20.25 — |
0
|
$8.49B — | $100.00 — | $13.15 — | $13.15 — | $8.49B — | 42.18 | $0.48 — |
|
|
Xero Limited
0XE.F
DE
|
€41.60 48.02 USD |
-0.48
|
€7.33B 8.46B USD | €30.00 34.63 USD | €41.40 47.79 USD | €41.60 48.02 USD | €7.33B 8.46B USD | 0 | -€0.10 -0.1 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€29.43 33.97 USD |
+2.87
|
€7.29B 8.42B USD | €790.00 911.92 USD | €28.00 32.32 USD | €29.43 33.97 USD | €7.29B 8.42B USD | 13.81 | €2.13 2.46 USD | ||
EPAM Systems, Inc.
E3M.F
DE
|
€142.30 164.26 USD |
-3.13
|
€7.26B 8.38B USD | €36.00 41.56 USD | €137.55 158.78 USD | €146.50 169.11 USD | €7.26B 8.38B USD | 20.74 | €6.86 7.92 USD | ||
AppFolio, Inc.
4P0.F
DE
|
€203.60 235.02 USD |
-3.42
|
€7.22B 8.33B USD | €30.00 34.63 USD | €203.60 235.02 USD | €204.40 235.95 USD | €7.22B 8.33B USD | 49.77 | €4.09 4.72 USD | ||
Xero
XROLF
US
|
$47.30 — |
0
|
$8.33B — | $800.00 — | $47.30 — | $48.20 — | $8.33B — | 0 | -$0.11 — |
|
|
The Descartes Systems Group Inc.
DC2.F
DE
|
€84.35 97.37 USD |
-0.82
|
€7.22B 8.33B USD | €15.00 17.32 USD | €84.35 97.37 USD | €84.35 97.37 USD | €7.22B 8.33B USD | 45.59 | €1.85 2.14 USD | ||
Viasat, Inc.
VS1.F
DE
|
€52.03 60.06 USD |
-10.52
|
€7.17B 8.27B USD | €130.00 150.06 USD | €52.03 60.06 USD | €52.03 60.06 USD | €7.17B 8.27B USD | 0 | -€0.59 -0.6 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,675.00 158.39 USD |
-9.06
|
MX$139.00B 8.23B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$139.00B 8.23B USD | 29.42 | MX$90.90 5.38 USD | ||
Rambus Inc.
RMB.F
DE
|
€66.42 76.67 USD |
+8.49
|
€7.11B 8.21B USD | €207.00 238.95 USD | €63.70 73.53 USD | €67.44 77.85 USD | €7.11B 8.21B USD | 31.93 | €2.08 2.4 USD | ||
Cognex Corporation
CGZ.F
DE
|
€42.23 48.75 USD |
0
|
€7.11B 8.21B USD | €30.00 34.63 USD | €42.23 48.75 USD | €42.23 48.75 USD | €7.11B 8.21B USD | 34.33 | €1.23 1.42 USD | ||
MINEBEA MITSUMI
MNBEF
US
|
$20.05 — |
0
|
$8.05B — | $100.00 — | $21.90 — | $21.90 — | $8.05B — | 10.44 | $1.92 — |
|
|
Dropbox, Inc.
DBX.VI
AT
|
€31.68 36.57 USD |
0
|
€6.89B 7.95B USD | €0.00 0 USD | €31.68 36.57 USD | €32.09 37.04 USD | €6.89B 7.95B USD | 19.92 | €1.59 1.84 USD | ||
Oracle Corporation Japan
OCJ.F
DE
|
€53.50 61.76 USD |
-5.31
|
€6.86B 7.92B USD | €100.00 115.43 USD | €53.50 61.76 USD | €53.50 61.76 USD | €6.86B 7.92B USD | 18.64 | €2.87 3.31 USD | ||
Dropbox, Inc.
1Q5.F
DE
|
€31.08 35.88 USD |
-2.29
|
€6.76B 7.8B USD | €30.00 34.63 USD | €31.08 35.88 USD | €32.85 37.91 USD | €6.76B 7.8B USD | 19.54 | €1.59 1.84 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥9,815 60.52 USD |
+3.28
|
¥1T 7.77B USD | ¥292K 1.8K USD | ¥9,626 59.36 USD | ¥9,835 60.64 USD | ¥1T 7.77B USD | 18.77 | ¥523 3.22 USD | ||
Analog Devices, Inc.
ADI.BA
AR
|
ARS 40,440.00 47.8 USD |
-0.39
|
ARS 6.57T 7.76B USD | ARS 637.00 0.75 USD | ARS 39,680.00 46.9 USD | ARS 41,840.00 49.46 USD | ARS 6.57T 7.76B USD | 1.12 | ARS 35.81K 42.33 USD | ||
Nemetschek SE
NEM0.F
DE
|
€11.60 13.39 USD |
-9.37
|
€6.70B 7.73B USD | €800.00 923.47 USD | €11.60 13.39 USD | €12.40 14.31 USD | €6.70B 7.73B USD | 26.97 | €0.43 0.5 USD | ||
RingCentral, Inc.
RNG.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$130.27B 7.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$130.27B 7.71B USD | 11.62 | MX$134.14 7.94 USD | ||
Oracle Corporation Japan
OCLCF
US
|
$60.00 — |
0
|
$7.70B — | $1.00 — | $59.77 — | $59.77 — | $7.70B — | 17.96 | $3.34 — |
|
|
Otsuka
OSUKF
US
|
$20.00 — |
0
|
$7.58B — | $250.00 — | $20.00 — | $20.00 — | $7.58B — | 17.54 | $1.14 — |
|
|
ROHM
ROHCF
US
|
$19.60 — |
0
|
$7.57B — | $100.00 — | $19.60 — | $19.60 — | $7.57B — | 0 | -$2.53 — |
|
|
InterDigital, Inc.
IDI.F
DE
|
€253.70 292.85 USD |
-5.44
|
€6.53B 7.54B USD | €2.00 2.31 USD | €253.70 292.85 USD | €256.40 295.97 USD | €6.53B 7.54B USD | 32.82 | €7.73 8.92 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€196.00 228.56 USD |
-1.01
|
€6.53B 7.54B USD | €8.00 9.23 USD | €193.00 222.79 USD | €198.00 228.56 USD | €6.53B 7.54B USD | 0 | -€1.00 -1.1 USD | ||
UiPath, Inc.
P2AT34.SA
BR
|
R$8.92 1.81 USD |
+0.45
|
R$37.19B 7.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$37.19B 7.54B USD | 20.27 | R$0.44 0.09 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€120.75 139.39 USD |
+4.01
|
€6.47B 7.47B USD | €71.00 81.96 USD | €116.20 134.13 USD | €120.75 139.39 USD | €6.47B 7.47B USD | 25.20 | €4.79 5.53 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€18.00 20.78 USD |
+2.86
|
€6.46B 7.46B USD | €165.00 190.47 USD | €17.20 19.85 USD | €18.00 20.78 USD | €6.46B 7.46B USD | 10.46 | €1.72 1.99 USD | ||
Technology One Limited
RW8.F
DE
|
€19.70 22.74 USD |
-0.51
|
€6.45B 7.44B USD | €200.00 230.87 USD | €19.70 22.74 USD | €19.70 22.74 USD | €6.45B 7.44B USD | 82.08 | €0.24 0.28 USD | ||
UiPath, Inc.
PATH.MX
MX
|
MX$241.00 14.27 USD |
+1.18
|
MX$125.60B 7.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$125.60B 7.44B USD | 20.10 | MX$11.99 0.71 USD | ||
Genpact Limited
35G.F
DE
|
€38.19 44.08 USD |
+7
|
€6.39B 7.37B USD | €50.00 57.72 USD | €36.41 42.03 USD | €38.19 44.08 USD | €6.39B 7.37B USD | 12.94 | €2.95 3.41 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩52,700 39.78 USD |
-4.18
|
₩9T 7.14B USD | ₩62K 46.9 USD | ₩51,800 39.1 USD | ₩54,300 40.99 USD | ₩9T 7.14B USD | 0 | ₩0 0 USD | ||
Viavi Solutions Inc.
UNS1.F
DE
|
€25.05 28.92 USD |
-2.38
|
€6.16B 7.11B USD | €65.00 75.03 USD | €23.03 26.58 USD | €25.05 28.92 USD | €6.16B 7.11B USD | 113.86 | €0.22 0.25 USD | ||
Lyft, Inc.
LYFT.MX
MX
|
MX$316.00 18.71 USD |
-4.82
|
MX$119.42B 7.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$119.42B 7.07B USD | 2.65 | MX$118.96 7.04 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€15.10 17.43 USD |
-7.93
|
€6.06B 7B USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.10 17.43 USD | €6.06B 7B USD | 9.15 | €1.65 1.9 USD | ||
LG Corp.
003555.KS
KR
|
₩60,700 45.82 USD |
-0.49
|
₩9T 6.93B USD | ₩4K 3.09 USD | ₩60,700 45.82 USD | ₩61,800 46.65 USD | ₩9T 6.93B USD | 0 | ₩0 0 USD | ||
Qualys, Inc.
3L7A.F
DE
|
€170.10 196.35 USD |
-4.28
|
€5.99B 6.91B USD | €1.00 1.15 USD | €168.20 194.16 USD | €179.30 206.97 USD | €5.99B 6.91B USD | 34.36 | €4.95 5.71 USD | ||
UiPath, Inc.
9UV.F
DE
|
€11.48 13.25 USD |
-3.49
|
€5.98B 6.9B USD | €1.70K 1.96K USD | €11.48 13.25 USD | €11.48 13.25 USD | €5.98B 6.9B USD | 19.78 | €0.58 0.67 USD | ||
TTM Technologies, Inc.
TT1.F
DE
|
€56.62 65.36 USD |
+3.17
|
€5.97B 6.89B USD | €2.28K 2.63K USD | €56.62 65.36 USD | €56.62 65.36 USD | €5.97B 6.89B USD | 26.33 | €2.15 2.48 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€15.38 17.75 USD |
-14.03
|
€5.94B 6.85B USD | €20.00 23.09 USD | €15.38 17.75 USD | €15.38 17.75 USD | €5.94B 6.85B USD | 0 | -€2.18 -2.5 USD | ||
ROHM
ROHCY
US
|
$17.56 — |
-3.73
|
$6.78B — | $123.00 — | $17.56 — | $18.49 — | $6.78B — | 0 | -$2.53 — |
|
|
ExlService Holdings, Inc.
LHV.F
DE
|
€38.87 44.87 USD |
+1.67
|
€5.86B 6.77B USD | €46.00 53.1 USD | €38.87 44.87 USD | €39.06 45.09 USD | €5.86B 6.77B USD | 26.99 | €1.44 1.66 USD | ||
Temenos AG
TE8A.F
DE
|
€86.00 99.27 USD |
+1.18
|
€5.84B 6.75B USD | €10.00 11.54 USD | €86.00 99.27 USD | €86.00 99.27 USD | €5.84B 6.75B USD | 31.85 | €2.70 3.12 USD | ||
Vicor Corporation
VCV.F
DE
|
€126.25 145.73 USD |
-9.14
|
€5.83B 6.73B USD | €45.00 51.95 USD | €123.35 142.39 USD | €130.00 150.06 USD | €5.83B 6.73B USD | 38.25 | €3.30 3.81 USD | ||
Commvault Systems, Inc.
D6I.F
DE
|
€141.10 162.88 USD |
+0.71
|
€5.77B 6.66B USD | €10.00 11.54 USD | €138.90 160.34 USD | €141.10 162.88 USD | €5.77B 6.66B USD | 85.00 | €1.66 1.92 USD | ||
Computacenter plc
COUD.F
DE
|
€55.00 63.49 USD |
-2.65
|
€5.77B 6.66B USD | €100.00 115.43 USD | €54.00 62.33 USD | €55.00 63.49 USD | €5.77B 6.66B USD | 24.66 | €2.23 2.57 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€15.20 17.55 USD |
-5.59
|
€5.74B 6.63B USD | €585.00 675.29 USD | €14.65 16.91 USD | €15.20 17.55 USD | €5.74B 6.63B USD | 2.62 | €5.80 6.7 USD | ||
Lyft, Inc.
LYFT.VI
AT
|
€15.20 17.55 USD |
-5.59
|
€5.74B 6.63B USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €5.74B 6.63B USD | 2.62 | €5.80 6.7 USD | ||
OMRON
OMRNF
US
|
$33.38 — |
0
|
$6.56B — | $240.00 — | $35.25 — | $35.25 — | $6.56B — | 24.54 | $1.36 — |
|
|
NICE
NCSYF
US
|
$114.25 — |
0
|
$6.55B — | $250.00 — | $88.64 — | $88.72 — | $6.55B — | 18.48 | $6.18 — |
|
|
Temenos
TMSNY
US
|
$96.19 — |
-2.38
|
$6.54B — | $1.75K — | $96.55 — | $96.92 — | $6.54B — | 30.63 | $3.14 — |
|
|
Lyft, Inc.
LY0.F
DE
|
€14.90 17.2 USD |
-6.58
|
€5.63B 6.5B USD | €85.00 98.12 USD | €14.75 17.03 USD | €14.90 17.2 USD | €5.63B 6.5B USD | 2.56 | €5.80 6.7 USD | ||
Avnet, Inc.
VNI.F
DE
|
€68.00 78.49 USD |
-9.33
|
€5.59B 6.46B USD | €100.00 115.43 USD | €68.00 78.49 USD | €68.00 78.49 USD | €5.59B 6.46B USD | 11.80 | €5.76 6.65 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 15,400.00 18.2 USD |
+2.8
|
ARS 5.43T 6.42B USD | ARS 637.00 0.75 USD | ARS 14,920.00 17.64 USD | ARS 15,860.00 18.75 USD | ARS 5.43T 6.42B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$31.55B 6.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.55B 6.39B USD | 0 | -R$0.14 -0.02 USD | ||
Open Text Corporation
OTX.F
DE
|
€22.83 26.35 USD |
-1.59
|
€5.51B 6.37B USD | €320.00 369.39 USD | €22.83 26.35 USD | €22.83 26.35 USD | €5.51B 6.37B USD | 10.05 | €2.27 2.62 USD | ||
RingCentral, Inc.
3RCA.F
DE
|
€65.48 75.59 USD |
-2.06
|
€5.47B 6.31B USD | €100.00 115.43 USD | €65.18 75.24 USD | €65.48 75.59 USD | €5.47B 6.31B USD | 10.01 | €6.54 7.55 USD | ||
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,120.59 125.56 USD |
0
|
MX$105.74B 6.26B USD | MX$0.00 0 USD | MX$2,120.59 125.56 USD | MX$2,120.59 125.56 USD | MX$105.74B 6.26B USD | 15.15 | MX$139.96 8.29 USD | ||
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$527.00 31.2 USD |
0
|
MX$105.60B 6.25B USD | MX$0.00 0 USD | MX$527.00 31.2 USD | MX$527.00 31.2 USD | MX$105.60B 6.25B USD | 13.62 | MX$38.68 2.29 USD | ||
Box, Inc.
3BX.F
DE
|
€39.36 45.43 USD |
+0.92
|
€5.40B 6.23B USD | €345.00 398.25 USD | €38.77 44.75 USD | €39.36 45.43 USD | €5.40B 6.23B USD | 66.71 | €0.59 0.68 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$21.27 4.31 USD |
-3.23
|
R$30.50B 6.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$30.50B 6.18B USD | 16.48 | R$1.29 0.26 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.38 2.74 USD |
-7.98
|
€5.34B 6.16B USD | €1.30K 1.5K USD | €2.38 2.74 USD | €2.43 2.8 USD | €5.34B 6.16B USD | 19.80 | €0.12 0.14 USD | ||
ACI Worldwide, Inc.
TSA.F
DE
|
€53.00 61.18 USD |
+1.92
|
€5.31B 6.13B USD | €220.00 253.95 USD | €53.00 61.18 USD | €53.00 61.18 USD | €5.31B 6.13B USD | 37.85 | €1.40 1.62 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€204.00 235.48 USD |
-3.77
|
€5.29B 6.1B USD | €13.00 15.01 USD | €196.00 226.25 USD | €204.00 235.48 USD | €5.29B 6.1B USD | 44.15 | €4.62 5.33 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$3,034.85 179.7 USD |
-19.38
|
MX$102.91B 6.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$102.91B 6.09B USD | 18.49 | MX$164.07 9.71 USD | ||
Nexi S.p.A.
N0XA.F
DE
|
€4.46 5.14 USD |
-4.52
|
€5.23B 6.04B USD | €2.00K 2.31K USD | €4.46 5.14 USD | €4.54 5.24 USD | €5.23B 6.04B USD | 0 | -€2.80 -3.2 USD | ||
WEX Inc.
WL9.F
DE
|
€159.00 183.54 USD |
+1.27
|
€5.23B 6.03B USD | €20.00 23.09 USD | €159.00 183.54 USD | €159.00 183.54 USD | €5.23B 6.03B USD | 15.93 | €9.98 11.52 USD | ||
Nexi S.p.A.
NEXI.VI
AT
|
€4.45 5.13 USD |
-4.49
|
€5.22B 6.03B USD | €11.94K 13.78K USD | €4.45 5.13 USD | €4.56 5.26 USD | €5.22B 6.03B USD | 0 | -€2.80 -3.2 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.45 5.13 USD |
-3.83
|
€5.22B 6.03B USD | €0.00 0 USD | €4.45 5.13 USD | €4.61 5.32 USD | €5.22B 6.03B USD | 0 | -€2.80 -3.2 USD | ||
BYD Electronic (International)
BYDIY
US
|
$133.70 — |
+4.84
|
$6.01B — | $100.00 — | $140.00 — | $140.00 — | $6.01B — | 19.10 | $7.00 — |
|
|
|
Nexi
NEXXY
US
|
$5.10 — |
0
|
$5.99B — | $2.22K — | $5.00 — | $5.07 — | $5.99B — | 0 | -$3.27 — |
|
|
Trend Micro
TMICF
US
|
$45.00 — |
0
|
$5.84B — | $100.00 — | $45.00 — | $45.00 — | $5.84B — | 25.86 | $1.74 — |
|
|
Temenos AG
TMNSF
US
|
$85.63 — |
+3.67
|
$5.82B — | $200.00 — | $85.63 — | $85.63 — | $5.82B — | 27.27 | $3.14 — |
|
|
FormFactor, Inc.
FMF.F
DE
|
€64.00 73.88 USD |
-13.44
|
€5.02B 5.79B USD | €100.00 115.43 USD | €64.00 73.88 USD | €64.00 73.88 USD | €5.02B 5.79B USD | 34.04 | €1.88 2.17 USD | ||
Reply S.p.A.
0RV0.IL
GB
|
€129.70 149.72 USD |
-1.26
|
€5.02B 5.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.02B 5.79B USD | 24.75 | €5.24 6.05 USD | ||
Varonis Systems, Inc.
VS2.F
DE
|
€43.50 50.21 USD |
+0.12
|
€5.02B 5.79B USD | €80.00 92.35 USD | €43.50 50.21 USD | €43.50 50.21 USD | €5.02B 5.79B USD | 0 | -€1.14 -1.3 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€4.24 4.89 USD |
-4.07
|
€4.98B 5.75B USD | €100.00 115.43 USD | €4.24 4.89 USD | €4.30 4.96 USD | €4.98B 5.75B USD | 0 | -€2.80 -3.2 USD | ||
|
BlackBerry Limited
BBN.MX
MX
|
MX$165.00 9.77 USD |
+5.77
|
MX$96.86B 5.74B USD | MX$446.00 26.41 USD | MX$162.00 9.59 USD | MX$165.00 9.77 USD | MX$96.86B 5.74B USD | 71.42 | MX$2.31 0.14 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€37.40 43.17 USD |
-1.06
|
€4.95B 5.72B USD | €721.00 832.28 USD | €37.40 43.17 USD | €37.40 43.17 USD | €4.95B 5.72B USD | 54.20 | €0.69 0.8 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€33.89 39.12 USD |
-5.47
|
€4.93B 5.69B USD | €100.00 115.43 USD | €33.89 39.12 USD | €33.89 39.12 USD | €4.93B 5.69B USD | 15.76 | €2.15 2.48 USD | ||
NICE Ltd.
NSY.F
DE
|
€86.00 99.27 USD |
-1.71
|
€4.93B 5.69B USD | €400.00 461.73 USD | €85.00 98.12 USD | €86.00 99.27 USD | €4.93B 5.69B USD | 16.16 | €5.32 6.14 USD | ||
Pegasystems Inc.
PEA.F
DE
|
€30.12 34.77 USD |
+0.07
|
€4.93B 5.69B USD | €500.00 577.17 USD | €30.12 34.77 USD | €30.12 34.77 USD | €4.93B 5.69B USD | 21.66 | €1.39 1.6 USD | ||
TISI Inc.
4HO.F
DE
|
€23.40 27.01 USD |
+1.74
|
€4.92B 5.68B USD | €20.00 23.09 USD | €22.80 26.32 USD | €23.40 27.01 USD | €4.92B 5.68B USD | 18.87 | €1.24 1.43 USD | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€97.90 113.01 USD |
+1.7
|
€4.88B 5.63B USD | €200.00 230.87 USD | €97.90 113.01 USD | €97.90 113.01 USD | €4.88B 5.63B USD | 14.33 | €6.83 7.88 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,427.00 29.36 USD |
-4.25
|
₹463.24B 5.6B USD | ₹14.59K 176.47 USD | ₹2,422.00 29.3 USD | ₹2,510.40 30.37 USD | ₹463.24B 5.6B USD | 23.22 | ₹104.51 1.26 USD | ||
Hyundai Autoever Corporation
307950.KS
KR
|
₩269,000 203.05 USD |
-1.1
|
₩7T 5.57B USD | ₩44K 33.4 USD | ₩260,000 196.26 USD | ₩280,500 211.73 USD | ₩7T 5.57B USD | 0 | ₩0 0 USD | ||
Nexi
NEXPF
US
|
$4.74 — |
0
|
$5.57B — | $18.00 — | $4.25 — | $4.25 — | $5.57B — | 0 | -$3.27 — |
|
|
Silicon Motion Technology Corporation
S9M.F
DE
|
€142.00 163.92 USD |
-10.69
|
€4.81B 5.56B USD | €20.00 23.09 USD | €142.00 163.92 USD | €142.00 163.92 USD | €4.81B 5.56B USD | 17.75 | €8.00 9.23 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€4.20 4.85 USD |
-0.47
|
€4.74B 5.47B USD | €153.00 176.61 USD | €4.20 4.85 USD | €4.20 4.85 USD | €4.74B 5.47B USD | 15.55 | €0.27 0.31 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
