Página de resultados 38 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1171)
- Argentina (36)
- Austrália (129)
- Áustria (89)
- Bélgica (9)
- Brasil (103)
- Canadá (157)
- Chile (5)
- China (736)
- República Tcheca (6)
- Dinamarca (21)
- Finlândia (27)
- França (90)
- Alemanha (1226)
- Grécia (13)
- Hong Kong (215)
- Hungria (3)
- Índia (227)
- Indonésia (31)
- Israel (56)
- Itália (36)
- Japão (597)
- Malásia (102)
- México (118)
- Países Baixos (13)
- Nova Zelândia (10)
- Noruega (26)
- Polônia (39)
- Portugal (3)
- Catar (1)
- Rússia (5)
- Singapura (46)
- África do Sul (12)
- Coreia do Sul (103)
- Espanha (16)
- Suriname (4)
- Suécia (114)
- Suíça (15)
- Taiwan (776)
- Tailândia (94)
- Turquia (24)
- Reino Unido (80)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Tecnologia (6586)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| F5, Inc. FFV.F | €222.70 243.44 USD |
+4.95
|
€12.94B 14.14B USD | €20.00 21.86 USD | €220.80 241.36 USD | €222.70 243.44 USD | €12.94B 14.14B USD | 21.96 | €10.14 11.08 USD | ||
| Akamai Technologies, Inc. A1KA34.SA | R$39.76 8.06 USD |
0
|
R$69.28B 14.04B USD | R$0.00 0 USD | R$39.76 8.06 USD | R$39.76 8.06 USD | R$69.28B 14.04B USD | 25.81 | R$1.54 0.31 USD | ||
| BE Semiconductor Industries BESVF | $170.66 — |
+1.26
|
$13.97B — | $100.00 — | $142.70 — | $142.70 — | $13.97B — | 78.28 | $2.18 — | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$231.80 46.98 USD |
0
|
R$67.79B 13.74B USD | R$0.00 0 USD | R$231.80 46.98 USD | R$231.80 46.98 USD | R$67.79B 13.74B USD | 25.89 | R$8.95 1.81 USD | ||
| Xero XROLF | $79.10 — |
0
|
$13.72B — | $300.00 — | $76.56 — | $78.10 — | $13.72B — | 79.89 | $0.99 — | ||
| SK Inc. 03473K.KS | ₩198,400 149.76 USD |
+0.3
|
₩18T 13.66B USD | ₩343 0.26 USD | ₩197,900 149.38 USD | ₩200,500 151.34 USD | ₩18T 13.66B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩51,300 38.57 USD |
+1.18
|
₩18T 13.64B USD | ₩22K 13.09 USD | ₩50,900 38.42 USD | ₩51,500 38.87 USD | ₩18T 13.64B USD | 0 | ₩0 0 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €64.40 70.4 USD |
+1.9
|
€12.46B 13.62B USD | €1.00 1.09 USD | €63.00 68.87 USD | €64.40 70.4 USD | €12.46B 13.62B USD | 6.86 | €9.38 10.25 USD | ||
| LG Electronics Inc. LGLD.IL | $17.60 — |
0
|
$13.55B — | $105.00 — | $0.00 — | $0.00 — | $13.55B — | 22.85 | $0.77 — | ||
| Entegris, Inc. ENQ.F | €81.20 88.76 USD |
+2.01
|
€12.35B 13.5B USD | €314.00 343.24 USD | €78.75 86.08 USD | €81.20 88.76 USD | €12.35B 13.5B USD | 49.81 | €1.63 1.78 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$42.32 8.58 USD |
0
|
R$66.13B 13.4B USD | R$0.00 0 USD | R$42.32 8.58 USD | R$42.32 8.58 USD | R$66.13B 13.4B USD | 0 | -R$0.46 -0.09 USD | ||
| BE Semiconductor Industries BESIY | $167.00 — |
-2.03
|
$13.17B — | $500.00 — | $166.94 — | $167.00 — | $13.17B — | 76.95 | $2.17 — | ||
| OBIC Co.,Ltd. OBL.F | €27.00 29.51 USD |
0
|
€12.05B 13.17B USD | €250.00 273.28 USD | €27.00 29.51 USD | €27.00 29.51 USD | €12.05B 13.17B USD | 31.03 | €0.87 0.95 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €159.00 173.81 USD |
-0.63
|
€12.01B 13.13B USD | €50.00 54.66 USD | €158.00 172.72 USD | €160.00 174.9 USD | €12.01B 13.13B USD | 0 | -€0.62 -0.6 USD | ||
| LG Electronics Inc. 066570.KS | ₩96,100 72.31 USD |
+1.69
|
₩17T 13.02B USD | ₩183K 102.44 USD | ₩95,000 71.71 USD | ₩96,300 72.69 USD | ₩17T 13.02B USD | 0 | ₩0 0 USD | ||
| Tower Semiconductor Ltd. TOW.F | €105.80 115.65 USD |
+4.34
|
€11.86B 12.97B USD | €22.00 24.05 USD | €105.80 115.65 USD | €105.80 115.65 USD | €11.86B 12.97B USD | 71.00 | €1.49 1.63 USD | ||
| DocuSign, Inc. DS3.F | €58.62 64.08 USD |
-1.58
|
€11.74B 12.83B USD | €30.00 32.79 USD | €57.89 63.28 USD | €59.49 65.03 USD | €11.74B 12.83B USD | 47.65 | €1.23 1.34 USD | ||
| Zebra Technologies Corporation ZT1A.F | €227.30 248.47 USD |
+0.49
|
€11.69B 12.77B USD | €134.00 146.48 USD | €227.30 248.47 USD | €227.30 248.47 USD | €11.69B 12.77B USD | 26.64 | €8.53 9.32 USD | ||
| The Sage Group plc SGK1.F | €12.14 13.27 USD |
-0.82
|
€11.60B 12.68B USD | €20.00 21.86 USD | €12.14 13.27 USD | €12.14 13.27 USD | €11.60B 12.68B USD | 28.22 | €0.43 0.47 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €139.00 151.95 USD |
-4.79
|
€11.55B 12.63B USD | €247.00 270 USD | €139.00 151.95 USD | €139.00 151.95 USD | €11.55B 12.63B USD | 74.33 | €1.87 2.04 USD | ||
| Paylocity Holding Corporation PCTY.MX | MX$3,883.42 229.95 USD |
-0.45
|
MX$211.19B 12.5B USD | MX$0.00 0 USD | MX$4,110.00 243.36 USD | MX$4,110.00 243.36 USD | MX$211.19B 12.5B USD | 50.25 | MX$77.27 4.58 USD | ||
| Xero Limited 0XE.F | €64.50 70.51 USD |
-1.53
|
€11.42B 12.48B USD | €116.00 126.8 USD | €64.50 70.51 USD | €64.50 70.51 USD | €11.42B 12.48B USD | 75.88 | €0.85 0.93 USD | ||
| CACI International Inc CA8A.F | €511.50 559.14 USD |
+1.09
|
€11.29B 12.35B USD | €22.00 24.05 USD | €501.50 548.21 USD | €511.50 559.14 USD | €11.29B 12.35B USD | 26.32 | €19.43 21.24 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €142.80 156.1 USD |
-2.43
|
€11.26B 12.31B USD | €340.00 371.67 USD | €142.80 156.1 USD | €142.80 156.1 USD | €11.26B 12.31B USD | 76.36 | €1.87 2.04 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €154.10 168.45 USD |
-0.39
|
€11.21B 12.26B USD | €69.00 75.43 USD | €154.10 168.45 USD | €154.10 168.45 USD | €11.21B 12.26B USD | 27.27 | €5.65 6.18 USD | ||
| Nutanix, Inc. 0NU.F | €40.93 44.74 USD |
+0.89
|
€11.07B 12.1B USD | €78.00 85.26 USD | €40.51 44.28 USD | €41.10 44.93 USD | €11.07B 12.1B USD | 62.96 | €0.65 0.71 USD | ||
| TD SYNNEX Corporation SUX.F | €131.00 143.2 USD |
0
|
€10.83B 11.83B USD | €365.00 398.99 USD | €131.00 143.2 USD | €131.00 143.2 USD | €10.83B 11.83B USD | 16.58 | €7.90 8.64 USD | ||
| MKS Inc. MKSI.MX | MX$2,970.00 175.86 USD |
0
|
MX$199.49B 11.81B USD | MX$0.00 0 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$199.49B 11.81B USD | 39.52 | MX$75.14 4.45 USD | ||
| Oracle Corporation Japan OCLCF | $91.99 — |
0
|
$11.78B — | $29.00 — | $85.50 — | $85.50 — | $11.78B — | 30.25 | $3.04 — | ||
| SCSK SCSKF | $36.50 — |
0
|
$11.73B — | $200.00 — | $35.11 — | $35.11 — | $11.73B — | 28.96 | $1.26 — | ||
| Akamai Technologies, Inc. AKAM.VI | €73.92 80.8 USD |
-0.59
|
€10.63B 11.62B USD | €0.00 0 USD | €73.43 80.27 USD | €73.92 80.8 USD | €10.63B 11.62B USD | 25.22 | €2.93 3.2 USD | ||
| Akamai Technologies, Inc. AK3.F | €73.90 80.78 USD |
+0.39
|
€10.63B 11.62B USD | €24.00 26.24 USD | €73.28 80.1 USD | €73.90 80.78 USD | €10.63B 11.62B USD | 25.22 | €2.93 3.2 USD | ||
| Bentley Systems, Incorporated BS81.F | €35.00 38.26 USD |
-1.69
|
€10.62B 11.61B USD | €30.00 32.79 USD | €35.00 38.26 USD | €35.00 38.26 USD | €10.62B 11.61B USD | 50.00 | €0.70 0.77 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,380 90.32 USD |
-0.59
|
¥2T 11.56B USD | ¥22K 151.88 USD | ¥13,325 89.95 USD | ¥13,465 90.89 USD | ¥2T 11.56B USD | 28.24 | ¥474 3.2 USD | ||
| Nemetschek SE NEM.F | €91.05 99.53 USD |
+1.17
|
€10.58B 11.56B USD | €15.00 16.4 USD | €90.75 99.2 USD | €91.05 99.53 USD | €10.58B 11.56B USD | 51.44 | €1.77 1.93 USD | ||
| Nemetschek SE NEM.VI | €91.25 99.75 USD |
-0.6
|
€10.53B 11.51B USD | €0.00 0 USD | €90.75 99.2 USD | €91.70 100.24 USD | €10.53B 11.51B USD | 51.55 | €1.77 1.93 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,031.80 72.97 USD |
-4.3
|
₹941.56B 11.39B USD | ₹56.09K 678.62 USD | ₹6,015.00 72.77 USD | ₹6,365.95 77.02 USD | ₹941.56B 11.39B USD | 56.62 | ₹106.52 1.29 USD | ||
| Nemetschek SE NEM0.F | €16.80 18.36 USD |
0
|
€10.39B 11.36B USD | €150.00 163.97 USD | €16.80 18.36 USD | €16.80 18.36 USD | €10.39B 11.36B USD | 48.00 | €0.35 0.38 USD | ||
| Rexel S.A. RXLSF | $37.98 — |
0
|
$11.25B — | $100.00 — | $36.88 — | $36.88 — | $11.25B — | 38.75 | $0.98 — | ||
| EPAM Systems, Inc. EPAM.MX | MX$3,400.00 201.32 USD |
0
|
MX$189.41B 11.22B USD | MX$0.00 0 USD | MX$3,400.00 201.32 USD | MX$3,400.00 201.32 USD | MX$189.41B 11.22B USD | 28.40 | MX$119.68 7.09 USD | ||
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$189.37B 11.21B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$189.37B 11.21B USD | 0 | -MX$16.07 -0.9 USD | ||
| UiPath Inc. P2AT34.SA | R$12.86 2.61 USD |
-0.31
|
R$55.02B 11.15B USD | R$2.48K 502.25 USD | R$12.78 2.59 USD | R$12.91 2.62 USD | R$55.02B 11.15B USD | 44.34 | R$0.29 0.06 USD | ||
| EPAM Systems, Inc. E3M.F | €180.75 197.58 USD |
+0.98
|
€10.12B 11.06B USD | €29.00 31.7 USD | €177.00 193.48 USD | €180.75 197.58 USD | €10.12B 11.06B USD | 32.16 | €5.62 6.14 USD | ||
| LG Electronics Inc. LGLG.F | €14.00 15.3 USD |
-5.41
|
€10.11B 11.05B USD | €790.00 863.58 USD | €14.00 15.3 USD | €14.90 16.29 USD | €10.11B 11.05B USD | 7.90 | €1.77 1.93 USD | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,245.01 73.72 USD |
0
|
MX$186.66B 11.05B USD | MX$0.00 0 USD | MX$1,245.01 73.72 USD | MX$1,245.01 73.72 USD | MX$186.66B 11.05B USD | 22.12 | MX$56.27 3.33 USD | ||
| SK Inc. 034730.KS | ₩270,000 202.3 USD |
+1.89
|
₩15T 11.03B USD | ₩39K 23.13 USD | ₩268,000 202.3 USD | ₩272,000 205.32 USD | ₩15T 11.03B USD | 0 | ₩0 0 USD | ||
| Wise plc 6WS0.F | €10.00 10.93 USD |
+2.04
|
€10.01B 10.94B USD | €50.00 54.66 USD | €10.00 10.93 USD | €10.00 10.93 USD | €10.01B 10.94B USD | 23.80 | €0.42 0.46 USD | ||
| UiPath Inc. PATH.MX | MX$338.00 20.01 USD |
-2.31
|
MX$180.75B 10.7B USD | MX$932.00 55.19 USD | MX$333.88 19.77 USD | MX$340.20 20.14 USD | MX$180.75B 10.7B USD | 44.01 | MX$7.68 0.45 USD | ||
| Wise plc 6WS.F | €9.60 10.49 USD |
-3.62
|
€9.78B 10.69B USD | €1.00K 1.09K USD | €9.49 10.37 USD | €9.70 10.6 USD | €9.78B 10.69B USD | 22.84 | €0.42 0.46 USD | ||
| SCSK Corporation QSU.F | €31.20 34.11 USD |
0
|
€9.77B 10.68B USD | €200.00 218.63 USD | €31.20 34.11 USD | €31.20 34.11 USD | €9.77B 10.68B USD | 28.88 | €1.08 1.18 USD | ||
| Rexel S.A. E7V.F | €32.37 35.38 USD |
-0.74
|
€9.65B 10.54B USD | €625.00 683.21 USD | €32.37 35.38 USD | €32.37 35.38 USD | €9.65B 10.54B USD | 38.53 | €0.84 0.92 USD | ||
| Rambus Inc. RMB.F | €89.54 97.88 USD |
+0.97
|
€9.64B 10.54B USD | €3.56K 3.89K USD | €88.90 97.18 USD | €90.42 98.84 USD | €9.64B 10.54B USD | 49.74 | €1.80 1.97 USD | ||
| Ibiden Co.,Ltd. IBI.F | €68.50 74.88 USD |
-5.52
|
€9.56B 10.45B USD | €8.00 8.75 USD | €68.50 74.88 USD | €68.50 74.88 USD | €9.56B 10.45B USD | 52.29 | €1.31 1.43 USD | ||
| Oracle Corporation Japan OCJ.F | €73.00 79.8 USD |
0
|
€9.56B 10.45B USD | €100.00 109.31 USD | €73.00 79.8 USD | €73.00 79.8 USD | €9.56B 10.45B USD | 27.96 | €2.61 2.85 USD | ||
| MKS Inc. MKT.F | €141.50 154.68 USD |
+0.53
|
€9.50B 10.39B USD | €198.00 216.44 USD | €141.50 154.68 USD | €141.50 154.68 USD | €9.50B 10.39B USD | 40.08 | €3.53 3.86 USD | ||
| Dayforce, Inc. CQL.F | €59.00 64.49 USD |
0
|
€9.44B 10.32B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.00 64.49 USD | €9.44B 10.32B USD | 0 | -€0.81 -0.8 USD | ||
| Amkor Technology, Inc. AMK.F | €37.99 41.53 USD |
-0.24
|
€9.39B 10.27B USD | €10.00 10.93 USD | €37.99 41.53 USD | €37.99 41.53 USD | €9.39B 10.27B USD | 35.50 | €1.07 1.17 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹18,980.00 229.63 USD |
-2.67
|
₹845.98B 10.23B USD | ₹91.66K 1.11K USD | ₹18,845.00 227.99 USD | ₹19,655.00 237.79 USD | ₹845.98B 10.23B USD | 115.87 | ₹163.80 1.98 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹18,974.35 229.56 USD |
-2.65
|
₹845.73B 10.23B USD | ₹2.71K 32.74 USD | ₹18,871.15 228.31 USD | ₹19,699.60 238.33 USD | ₹845.73B 10.23B USD | 115.88 | ₹163.73 1.98 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩175,900 131.49 USD |
+1.38
|
₩13T 10.17B USD | ₩26K 4.23 USD | ₩173,700 131.12 USD | ₩174,900 132.02 USD | ₩13T 10.17B USD | 0 | ₩0 0 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$29.80 6.04 USD |
+0.74
|
R$50.09B 10.15B USD | R$2.61K 529.21 USD | R$29.61 6 USD | R$29.91 6.06 USD | R$50.09B 10.15B USD | 20.41 | R$1.46 0.3 USD | ||
| Sunny Optical Technology (Group) Company SNPTF | $8.27 — |
0
|
$10.15B — | $200.00 — | $11.30 — | $11.30 — | $10.15B — | 19.69 | $0.42 — | ||
| Manhattan Associates, Inc. MHT.F | €149.00 162.88 USD |
-1.32
|
€9.26B 10.12B USD | €7.00 7.65 USD | €149.00 162.88 USD | €149.00 162.88 USD | €9.26B 10.12B USD | 49.33 | €3.02 3.3 USD | ||
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.09B — | $1.10K — | $45.50 — | $45.50 — | $10.09B — | 22.58 | $2.55 — | ||
| BYD Electronic (International) Company BYDIY | $222.77 — |
+1.7
|
$10.04B — | $62.00 — | $222.00 — | $222.77 — | $10.04B — | 15.83 | $14.07 — | ||
| Lattice Semiconductor Corporation LTT.F | €67.01 73.25 USD |
+2.21
|
€9.17B 10.02B USD | €9.00 9.84 USD | €66.66 72.87 USD | €67.01 73.25 USD | €9.17B 10.02B USD | 394.17 | €0.17 0.19 USD | ||
| Pegasystems Inc. PEA.F | €51.00 55.75 USD |
-0.97
|
€9.08B 9.92B USD | €10.00 10.93 USD | €51.00 55.75 USD | €52.50 57.39 USD | €9.08B 9.92B USD | 38.63 | €1.32 1.44 USD | ||
| Confluent, Inc. 8QR.MU | €25.54 27.92 USD |
+0.12
|
€9.02B 9.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.02B 9.86B USD | 0 | -€0.77 -0.8 USD | ||
| BYD Electronic (International) Company BYDIF | $4.36 — |
0
|
$9.85B — | $271.00 — | $4.36 — | $4.36 — | $9.85B — | 15.57 | $0.28 — | ||
| Technoprobe S.p.A. K8B.F | €13.41 14.66 USD |
-1.76
|
€8.96B 9.8B USD | €25.00 27.33 USD | €13.41 14.66 USD | €13.41 14.66 USD | €8.96B 9.8B USD | 121.90 | €0.11 0.12 USD | ||
| Skyworks Solutions, Inc. AWM.F | €58.50 63.95 USD |
-0.37
|
€8.87B 9.69B USD | €2.00 2.19 USD | €58.50 63.95 USD | €58.66 64.12 USD | €8.87B 9.69B USD | 22.07 | €2.65 2.9 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$2,980.00 176.45 USD |
+0.88
|
MX$163.62B 9.69B USD | MX$25.00 1.48 USD | MX$2,980.00 176.45 USD | MX$2,980.00 176.45 USD | MX$163.62B 9.69B USD | 20.25 | MX$147.11 8.71 USD | ||
| Skyworks Solutions, Inc. SWKS.VI | €59.01 64.51 USD |
-0.24
|
€8.85B 9.67B USD | €0.00 0 USD | €58.40 63.84 USD | €59.01 64.51 USD | €8.85B 9.67B USD | 22.35 | €2.64 2.89 USD | ||
| Skyworks Solutions Inc. R AWM.DE | €58.99 64.48 USD |
-0.46
|
€8.84B 9.67B USD | €4.00 4.37 USD | €58.97 64.46 USD | €59.15 64.66 USD | €8.84B 9.67B USD | 22.26 | €2.65 2.9 USD | ||
| Indra Sistemas, S.A. IDA.F | €49.68 54.31 USD |
+0.08
|
€8.81B 9.63B USD | €85.00 92.92 USD | €49.42 54.02 USD | €49.68 54.31 USD | €8.81B 9.63B USD | 22.68 | €2.19 2.39 USD | ||
| LG Corp. 003550.KS | ₩82,900 62.27 USD |
+0.48
|
₩13T 9.6B USD | ₩42K 22.07 USD | ₩82,400 62.2 USD | ₩83,300 62.88 USD | ₩13T 9.6B USD | 0 | ₩0 0 USD | ||
| Nova Ltd. NMR.F | €289.00 315.92 USD |
+1.62
|
€8.67B 9.48B USD | €40.00 43.73 USD | €286.40 313.07 USD | €289.60 316.57 USD | €8.67B 9.48B USD | 43.58 | €6.63 7.25 USD | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $87.01 — |
-1.37
|
$9.48B — | $100.00 — | $87.70 — | $87.70 — | $9.48B — | 20.52 | $4.24 — | ||
| Indra Sistemas, S.A. IDR.VI | €48.70 53.24 USD |
-2.37
|
€8.64B 9.44B USD | €0.00 0 USD | €48.42 52.93 USD | €48.86 53.41 USD | €8.64B 9.44B USD | 22.23 | €2.19 2.39 USD | ||
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$159.12B 9.42B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$159.12B 9.42B USD | 35.46 | MX$94.38 5.59 USD | ||
| UiPath Inc. 9UV.F | €16.01 17.5 USD |
-4.18
|
€8.56B 9.36B USD | €1.95K 2.13K USD | €15.67 17.13 USD | €16.33 17.85 USD | €8.56B 9.36B USD | 44.47 | €0.36 0.39 USD | ||
| Elastic N.V. E2ST34.SA | R$35.47 7.19 USD |
+14.6
|
R$46.18B 9.36B USD | R$12.00 2.43 USD | R$35.47 7.19 USD | R$35.47 7.19 USD | R$46.18B 9.36B USD | 0 | -R$0.46 -0.09 USD | ||
| SK TELECOM SKMN.MX | MX$409.00 24.22 USD |
0
|
MX$156.95B 9.29B USD | MX$0.00 0 USD | MX$409.00 24.22 USD | MX$409.00 24.22 USD | MX$156.95B 9.29B USD | 12.75 | MX$32.07 1.9 USD | ||
| Qorvo, Inc. Q1RV34.SA | R$237.84 48.21 USD |
0
|
R$45.47B 9.22B USD | R$0.00 0 USD | R$237.84 48.21 USD | R$237.84 48.21 USD | R$45.47B 9.22B USD | 37.87 | R$6.28 1.27 USD | ||
| Confluent, Inc. CFLT.MX | MX$440.00 26.05 USD |
0
|
MX$155.39B 9.2B USD | MX$0.00 0 USD | MX$440.00 26.05 USD | MX$440.00 26.05 USD | MX$155.39B 9.2B USD | 0 | -MX$16.46 -0.9 USD | ||
| Lyft, Inc. LYFT.MX | MX$372.00 22.03 USD |
-9.05
|
MX$154.11B 9.13B USD | MX$2.00 0.12 USD | MX$409.00 24.22 USD | MX$409.00 24.22 USD | MX$154.11B 9.13B USD | 55.11 | MX$6.75 0.4 USD | ||
| LG Corp. 003555.KS | ₩67,900 51.18 USD |
+0.15
|
₩12T 9.11B USD | ₩4K 1.86 USD | ₩67,400 50.88 USD | ₩68,400 51.63 USD | ₩12T 9.11B USD | 0 | ₩0 0 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹12,351.00 149.43 USD |
-8.63
|
₹747.40B 9.04B USD | ₹973.89K 11.78K USD | ₹12,261.00 148.34 USD | ₹13,718.00 165.96 USD | ₹747.40B 9.04B USD | 47.84 | ₹258.17 3.12 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹12,344.40 149.35 USD |
-8.7
|
₹747.00B 9.04B USD | ₹48.72K 589.44 USD | ₹12,263.05 148.36 USD | ₹13,720.00 165.99 USD | ₹747.00B 9.04B USD | 47.79 | ₹258.26 3.12 USD | ||
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.45 8.15 USD |
+0.3
|
€8.23B 9B USD | €930.00 1.02K USD | €7.42 8.11 USD | €7.45 8.15 USD | €8.23B 9B USD | 20.69 | €0.36 0.39 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| NICE Ltd. N1IC34.SA | R$28.29 5.73 USD |
0
|
R$43.67B 8.85B USD | R$0.00 0 USD | R$28.29 5.73 USD | R$28.29 5.73 USD | R$43.67B 8.85B USD | 14.81 | R$1.91 0.39 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩121,400 92.92 USD |
+0.25
|
₩12T 8.81B USD | ₩944K 542.59 USD | ₩121,600 91.79 USD | ₩127,900 96.54 USD | ₩12T 8.81B USD | 0 | ₩0 0 USD | ||
| Sanmina Corporation SAYN.F | €143.65 157.03 USD |
+2.06
|
€8.03B 8.77B USD | €3.00 3.28 USD | €138.65 151.56 USD | €143.65 157.03 USD | €8.03B 8.77B USD | 37.50 | €3.83 4.19 USD | ||
| Otsuka OSUKF | $21.57 — |
0
|
$8.69B — | $1.00K — | $19.00 — | $19.00 — | $8.69B — | 20.94 | $1.03 — | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩151,300 117.08 USD |
+2.3
|
₩11T 8.59B USD | ₩990K 513.86 USD | ₩148,100 111.79 USD | ₩156,600 118.21 USD | ₩11T 8.59B USD | 0 | ₩0 0 USD | ||
| PT Multipolar Technology Tbk MLPT.JK | IDR 71,025.00 4.54 USD |
-2.03
|
IDR 133.17T 8.51B USD | IDR 7.90K 0.5 USD | IDR 70,800.00 4.52 USD | IDR 72,475.00 4.63 USD | IDR 133.17T 8.51B USD | 416.66 | IDR 170.46 0.01 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹7,870.00 95.21 USD |
-2.38
|
₹684.92B 8.29B USD | ₹106.53K 1.29K USD | ₹7,832.00 94.75 USD | ₹8,117.00 98.2 USD | ₹684.92B 8.29B USD | 28.96 | ₹271.69 3.29 USD | ||
| Dropbox, Inc. DBX.MX | MX$520.00 30.79 USD |
-2.73
|
MX$139.85B 8.28B USD | MX$7.00 0.41 USD | MX$520.00 30.79 USD | MX$520.00 30.79 USD | MX$139.85B 8.28B USD | 16.18 | MX$32.13 1.9 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹7,856.70 95.05 USD |
-2.53
|
₹683.62B 8.27B USD | ₹1.92K 23.2 USD | ₹7,835.00 94.79 USD | ₹8,098.85 97.98 USD | ₹683.62B 8.27B USD | 28.92 | ₹271.65 3.29 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||