Sonuç Sayfası 38 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7100)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,590.16 94.16 USD |
-6.07
|
MX$466.29B 27.61B USD | MX$953.00 56.43 USD | MX$1,590.16 94.16 USD | MX$1,590.16 94.16 USD | MX$466.29B 27.61B USD | 13.39 | MX$118.68 7.03 USD | ||
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.00 75.6 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$373.00 75.6 USD | R$373.00 75.6 USD | R$135.77B 27.52B USD | 31.85 | R$11.71 2.37 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$352.10 20.85 USD |
0
|
MX$462.41B 27.38B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.41B 27.38B USD | 19.01 | MX$18.52 1.1 USD | ||
First Solar, Inc.
F3A.F
DE
|
€220.50 254.53 USD |
+0.23
|
€23.69B 27.35B USD | €10.00 11.54 USD | €216.50 249.91 USD | €220.50 254.53 USD | €23.69B 27.35B USD | 16.40 | €13.44 15.51 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$137.70 27.91 USD |
0
|
R$133.84B 27.13B USD | R$0.00 0 USD | R$137.70 27.91 USD | R$137.70 27.91 USD | R$133.84B 27.13B USD | 23.02 | R$5.98 1.21 USD | ||
Zoom Communications, Inc.
ZOOM.VI
AT
|
€80.13 92.5 USD |
-2.62
|
€23.50B 27.12B USD | €0.00 0 USD | €80.13 92.5 USD | €82.13 94.81 USD | €23.50B 27.12B USD | 13.60 | €5.89 6.8 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€80.12 92.49 USD |
-2.64
|
€23.49B 27.12B USD | €457.00 527.53 USD | €79.87 92.2 USD | €82.79 95.57 USD | €23.49B 27.12B USD | 13.60 | €5.89 6.8 USD | ||
|
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€7.45 8.6 USD |
+12.88
|
€23.48B 27.1B USD | €1.98K 2.28K USD | €7.05 8.14 USD | €7.45 8.6 USD | €23.48B 27.1B USD | 82.77 | €0.09 0.1 USD | ||
Garmin Ltd.
GRMN.BA
AR
|
ARS 118,525.00 140.1 USD |
+1.89
|
ARS 22.86T 27.02B USD | ARS 10.00 0.01 USD | ARS 115,350.00 136.35 USD | ARS 118,525.00 140.1 USD | ARS 22.86T 27.02B USD | 9.12 | ARS 12.99K 15.36 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€79.70 92 USD |
-3.28
|
€23.37B 26.98B USD | €41.00 47.33 USD | €79.70 92 USD | €81.19 93.72 USD | €23.37B 26.98B USD | 13.53 | €5.89 6.8 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$961.80 56.95 USD |
0
|
MX$454.93B 26.94B USD | MX$0.00 0 USD | MX$961.80 56.95 USD | MX$961.80 56.95 USD | MX$454.93B 26.94B USD | 11.93 | MX$80.60 4.77 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€206.00 237.79 USD |
+6.46
|
€23.24B 26.83B USD | €10.00 11.54 USD | €200.00 230.87 USD | €206.00 237.79 USD | €23.24B 26.83B USD | 109.57 | €1.88 2.17 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,044.34 61.84 USD |
-0.47
|
MX$450.49B 26.67B USD | MX$397.00 23.51 USD | MX$1,080.44 63.98 USD | MX$1,080.44 63.98 USD | MX$450.49B 26.67B USD | 17.01 | MX$61.37 3.63 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
BE Semiconductor Industries
BESVF
US
|
$331.55 — |
0
|
$26.26B — | $1.00 — | $331.55 — | $331.55 — | $26.26B — | 151.39 | $2.19 — | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€284.00 327.83 USD |
-0.7
|
€22.50B 25.97B USD | €19.00 21.93 USD | €284.00 327.83 USD | €284.00 327.83 USD | €22.50B 25.97B USD | 147.91 | €1.92 2.22 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€51.82 59.82 USD |
-0.92
|
€22.35B 25.8B USD | €40.00 46.17 USD | €51.82 59.82 USD | €51.82 59.82 USD | €22.35B 25.8B USD | 16.99 | €3.05 3.52 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€245.30 283.16 USD |
-0.04
|
€22.32B 25.77B USD | €321.00 370.54 USD | €245.30 283.16 USD | €245.30 283.16 USD | €22.32B 25.77B USD | 31.24 | €7.85 9.06 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€51.50 59.45 USD |
0
|
€22.22B 25.64B USD | €1.98K 2.29K USD | €51.50 59.45 USD | €51.50 59.45 USD | €22.22B 25.64B USD | 16.88 | €3.05 3.52 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€243.40 280.97 USD |
+0.75
|
€22.15B 25.57B USD | €25.00 28.86 USD | €243.40 280.97 USD | €250.50 289.16 USD | €22.15B 25.57B USD | 31.00 | €7.85 9.06 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$262.93 53.29 USD |
-2.13
|
R$124.37B 25.21B USD | R$201.00 40.74 USD | R$259.94 52.69 USD | R$262.93 53.29 USD | R$124.37B 25.21B USD | 11.01 | R$23.88 4.84 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$40.00 2.37 USD |
0
|
MX$419.64B 24.85B USD | MX$0.00 0 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$419.64B 24.85B USD | 17.31 | MX$2.31 0.14 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€49.90 57.6 USD |
-4.04
|
€21.53B 24.85B USD | €327.00 377.47 USD | €49.90 57.6 USD | €51.24 59.15 USD | €21.53B 24.85B USD | 16.36 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€49.75 57.43 USD |
-4.47
|
€21.46B 24.77B USD | €0.00 0 USD | €49.75 57.43 USD | €51.98 60 USD | €21.46B 24.77B USD | 16.31 | €3.05 3.52 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€45.09 52.04 USD |
-0.28
|
€21.33B 24.62B USD | €60.00 69.26 USD | €45.09 52.04 USD | €45.09 52.04 USD | €21.33B 24.62B USD | 11.27 | €4.00 4.62 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€25.40 29.32 USD |
+1.6
|
€20.88B 24.1B USD | €390.00 450.19 USD | €24.40 28.17 USD | €25.40 29.32 USD | €20.88B 24.1B USD | 181.42 | €0.14 0.16 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€43.94 50.72 USD |
-3.47
|
€20.78B 23.99B USD | €117.00 135.06 USD | €43.56 50.28 USD | €43.94 50.72 USD | €20.78B 23.99B USD | 10.98 | €4.00 4.62 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€43.87 50.64 USD |
-3.62
|
€20.75B 23.95B USD | €0.00 0 USD | €43.87 50.64 USD | €45.51 52.53 USD | €20.75B 23.95B USD | 10.96 | €4.00 4.62 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$430.61 25.5 USD |
0
|
MX$393.80B 23.32B USD | MX$7.00 0.41 USD | MX$430.61 25.5 USD | MX$430.61 25.5 USD | MX$393.80B 23.32B USD | 9.12 | MX$47.19 2.79 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$22.62 4.58 USD |
-4.56
|
R$114.80B 23.27B USD | R$2.20K 446.71 USD | R$22.60 4.58 USD | R$22.68 4.6 USD | R$114.80B 23.27B USD | 0 | -R$0.21 -0.04 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$125.20 25.38 USD |
-1.12
|
R$114.50B 23.21B USD | R$1.80K 364.42 USD | R$124.81 25.3 USD | R$128.00 25.94 USD | R$114.50B 23.21B USD | 8.94 | R$14.00 2.84 USD | ||
|
Canon Inc.
CNN1.VI
AT
|
€23.18 26.76 USD |
+0.09
|
€20.02B 23.11B USD | €0.00 0 USD | €23.06 26.62 USD | €23.18 26.76 USD | €20.02B 23.11B USD | 11.64 | €1.99 2.3 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€31.18 35.99 USD |
+3.31
|
€19.97B 23.05B USD | €200.00 230.87 USD | €29.48 34.03 USD | €31.18 35.99 USD | €19.97B 23.05B USD | 207.86 | €0.15 0.17 USD | ||
|
HP Inc.
7HP.F
DE
|
€21.60 24.93 USD |
+2.18
|
€19.75B 22.8B USD | €250.00 288.58 USD | €21.29 24.58 USD | €21.60 24.93 USD | €19.75B 22.8B USD | 9.23 | €2.34 2.7 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€77.10 89 USD |
-5.86
|
€19.57B 22.59B USD | €382.00 440.96 USD | €77.00 88.88 USD | €78.70 90.85 USD | €19.57B 22.59B USD | 0 | -€0.71 -0.8 USD | ||
ZTE
ZTCOF
US
|
$3.80 — |
0
|
$22.57B — | $7.82K — | $2.90 — | $3.68 — | $22.57B — | 27.14 | $0.14 — | ||
|
HP Inc.
HPQ.VI
AT
|
€21.37 24.67 USD |
-1.38
|
€19.54B 22.56B USD | €0.00 0 USD | €21.35 24.65 USD | €21.59 24.92 USD | €19.54B 22.56B USD | 9.13 | €2.34 2.7 USD | ||
Canon Inc.
CNN1.F
DE
|
€22.60 26.09 USD |
-2.16
|
€19.52B 22.53B USD | €150.00 173.15 USD | €22.60 26.09 USD | €22.60 26.09 USD | €19.52B 22.53B USD | 11.35 | €1.99 2.3 USD | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.20 8.31 USD |
-1.26
|
€19.37B 22.36B USD | €250.00 288.58 USD | €7.20 8.31 USD | €7.54 8.7 USD | €19.37B 22.36B USD | 9.47 | €0.76 0.88 USD | ||
|
Everpure, Inc.
6PU.F
DE
|
€57.80 66.72 USD |
-3.12
|
€19.21B 22.18B USD | €40.00 46.17 USD | €57.80 66.72 USD | €57.80 66.72 USD | €19.21B 22.18B USD | 101.40 | €0.57 0.66 USD | ||
Canon Inc.
CNNA.F
DE
|
€22.20 25.63 USD |
-1.77
|
€19.17B 22.13B USD | €5.00 5.77 USD | €22.20 25.63 USD | €22.20 25.63 USD | €19.17B 22.13B USD | 11.15 | €1.99 2.3 USD | ||
F5, Inc.
FFV.F
DE
|
€337.90 390.05 USD |
-0.91
|
€19.06B 22.01B USD | €29.00 33.48 USD | €337.90 390.05 USD | €337.90 390.05 USD | €19.06B 22.01B USD | 31.96 | €10.57 12.2 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€1.81 2.09 USD |
-2.16
|
€18.99B 21.92B USD | €54.00 62.33 USD | €1.81 2.09 USD | €1.81 2.09 USD | €18.99B 21.92B USD | 16.45 | €0.11 0.13 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$479.00 97.09 USD |
0
|
R$108.10B 21.91B USD | R$0.00 0 USD | R$479.00 97.09 USD | R$479.00 97.09 USD | R$108.10B 21.91B USD | 30.39 | R$15.76 3.19 USD | ||
MKS Inc.
MKT.F
DE
|
€281.00 324.37 USD |
+3.73
|
€18.98B 21.91B USD | €46.00 53.1 USD | €275.70 318.25 USD | €281.00 324.37 USD | €18.98B 21.91B USD | 67.87 | €4.14 4.78 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.80 2.08 USD |
-2.17
|
€18.88B 21.8B USD | €0.00 0 USD | €1.80 2.08 USD | €1.83 2.11 USD | €18.88B 21.8B USD | 16.36 | €0.11 0.13 USD | ||
|
Canon Inc.
CAJFF
US
|
$25.04 — |
-5.01
|
$21.62B — | $475.00 — | $26.87 — | $28.00 — | $21.62B — | 10.93 | $2.29 — | ||
|
Lasertec
LSRCF
US
|
$240.20 — |
0
|
$21.53B — | $72.00 — | $260.00 — | $260.00 — | $21.53B — | 39.83 | $6.03 — | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$363.30B 21.51B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$363.30B 21.51B USD | 21.05 | MX$165.89 9.82 USD | ||
|
TD SYNNEX Corporation
SUX.F
DE
|
€228.10 263.3 USD |
-2.35
|
€18.53B 21.38B USD | €20.00 23.09 USD | €228.10 263.3 USD | €231.10 266.77 USD | €18.53B 21.38B USD | 21.89 | €10.42 12.03 USD | ||
|
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$694.50 41.12 USD |
0
|
MX$358.97B 21.26B USD | MX$0.00 0 USD | MX$694.50 41.12 USD | MX$694.50 41.12 USD | MX$358.97B 21.26B USD | 7.70 | MX$90.15 5.34 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$29.97 6.07 USD |
+0.71
|
R$104.18B 21.12B USD | R$9.73K 1.97K USD | R$29.45 5.97 USD | R$29.99 6.08 USD | R$104.18B 21.12B USD | 83.24 | R$0.36 0.07 USD | ||
|
Fabrinet
FAN.F
DE
|
€510.00 588.71 USD |
+1.84
|
€18.27B 21.09B USD | €40.00 46.17 USD | €501.20 578.55 USD | €521.20 601.64 USD | €18.27B 21.09B USD | 50.39 | €10.12 11.68 USD | ||
|
Okta, Inc.
OKTA.MX
MX
|
MX$2,035.00 120.5 USD |
0
|
MX$353.70B 20.94B USD | MX$4.00 0.24 USD | MX$2,035.00 120.5 USD | MX$2,035.00 120.5 USD | MX$353.70B 20.94B USD | 84.75 | MX$24.01 1.42 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€119.00 137.37 USD |
+6.25
|
€18.12B 20.92B USD | €50.00 57.72 USD | €109.00 125.82 USD | €119.00 137.37 USD | €18.12B 20.92B USD | 79.33 | €1.50 1.73 USD | ||
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩291,000 219.66 USD |
+7.78
|
₩28T 20.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 20.84B USD | 0 | ₩0 0 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 17,360.00 20.52 USD |
-2.25
|
ARS 17.57T 20.77B USD | ARS 399.00 0.47 USD | ARS 17,050.00 20.15 USD | ARS 17,520.00 20.71 USD | ARS 17.57T 20.77B USD | 3.73 | ARS 4.64K 5.49 USD | ||
|
CyberArk Software
CYBR
US
|
$408.85 — |
0
|
$20.64B — | $0.00 — | $0.00 — | $0.00 — | $20.64B — | 0 | $0.00 — | ||
|
Zscaler, Inc.
ZS.MX
MX
|
MX$2,149.00 127.25 USD |
-0.91
|
MX$347.51B 20.58B USD | MX$156.00 9.24 USD | MX$2,105.00 124.64 USD | MX$2,165.00 128.19 USD | MX$347.51B 20.58B USD | 0 | -MX$8.46 -0.5 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€6.60 7.62 USD |
-15.38
|
€17.72B 20.45B USD | €500.00 577.17 USD | €6.60 7.62 USD | €6.60 7.62 USD | €17.72B 20.45B USD | 8.68 | €0.76 0.88 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$12.20 2.47 USD |
+2.46
|
R$100.89B 20.45B USD | R$156.00 31.62 USD | R$12.10 2.45 USD | R$12.35 2.5 USD | R$100.89B 20.45B USD | 7.30 | R$1.67 0.34 USD | ||
|
MKS Inc.
MKSI.MX
MX
|
MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$339.75B 20.12B USD | 60.23 | MX$83.50 4.94 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€107.34 123.91 USD |
-2.49
|
€17.36B 20.04B USD | €2.65K 3.06K USD | €104.06 120.12 USD | €109.06 125.89 USD | €17.36B 20.04B USD | 0 | -€0.42 -0.4 USD | ||
|
Zscaler, Inc.
0ZC.F
DE
|
€106.70 123.17 USD |
-1.8
|
€17.25B 19.92B USD | €45.00 51.95 USD | €106.70 123.17 USD | €106.84 123.33 USD | €17.25B 19.92B USD | 0 | -€0.41 -0.4 USD | ||
|
CyberArk Software Ltd
CYB.F
DE
|
€340.70 393.28 USD |
0
|
€17.20B 19.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 19.85B USD | 0 | €0.00 0 USD | ||
|
Okta, Inc.
0OK.F
DE
|
€98.00 113.12 USD |
-4.85
|
€17.18B 19.84B USD | €316.00 364.77 USD | €98.00 113.12 USD | €98.80 114.05 USD | €17.18B 19.84B USD | 82.35 | €1.19 1.37 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$56.03 11.36 USD |
-0.3
|
R$97.75B 19.81B USD | R$3.07K 621.83 USD | R$55.37 11.22 USD | R$56.32 11.42 USD | R$97.75B 19.81B USD | 43.77 | R$1.28 0.26 USD | ||
|
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€33.19 38.31 USD |
-2.61
|
€17.16B 19.8B USD | €0.00 0 USD | €33.19 38.31 USD | €33.64 38.83 USD | €17.16B 19.8B USD | 7.40 | €4.48 5.17 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€33.06 38.16 USD |
-2.62
|
€17.09B 19.73B USD | €30.00 34.63 USD | €32.92 38 USD | €33.06 38.16 USD | €17.09B 19.73B USD | 7.37 | €4.48 5.17 USD | ||
|
Capgemini SE
CAPMF
US
|
$116.13 — |
+0.14
|
$19.41B — | $200.00 — | $114.29 — | $114.29 — | $19.41B — | 11.03 | $10.52 — | ||
|
Akamai Technologies, Inc.
AK3.F
DE
|
€114.16 131.78 USD |
+1.98
|
€16.60B 19.16B USD | €34.00 39.25 USD | €108.40 125.13 USD | €114.16 131.78 USD | €16.60B 19.16B USD | 44.42 | €2.57 2.97 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩1,072,000 809.18 USD |
-1.65
|
₩25T 19.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 19.15B USD | 0 | ₩0 0 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 88,900.00 105.08 USD |
+4.28
|
ARS 16.18T 19.13B USD | ARS 1.75K 2.07 USD | ARS 86,075.00 101.74 USD | ARS 88,900.00 105.08 USD | ARS 16.18T 19.13B USD | 2.09 | ARS 42.43K 50.15 USD | ||
|
Capgemini SE
CGM.F
DE
|
€98.68 113.91 USD |
-2.1
|
€16.49B 19.04B USD | €40.00 46.17 USD | €98.68 113.91 USD | €98.68 113.91 USD | €16.49B 19.04B USD | 10.80 | €9.13 10.54 USD | ||
|
Akamai Technologies, Inc.
AKAM.VI
AT
|
€112.36 129.7 USD |
-2.43
|
€16.34B 18.86B USD | €0.00 0 USD | €112.36 129.7 USD | €114.06 131.66 USD | €16.34B 18.86B USD | 43.71 | €2.57 2.97 USD | ||
|
Capgemini SE
CGMA.F
DE
|
€19.30 22.28 USD |
-2.53
|
€16.20B 18.7B USD | €255.00 294.36 USD | €19.30 22.28 USD | €19.30 22.28 USD | €16.20B 18.7B USD | 10.54 | €1.83 2.11 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€64.97 75 USD |
-1.08
|
€16.10B 18.59B USD | €230.00 265.5 USD | €60.92 70.32 USD | €64.97 75 USD | €16.10B 18.59B USD | 43.02 | €1.51 1.74 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€96.00 110.82 USD |
-3.52
|
€16.05B 18.52B USD | €331.00 382.08 USD | €96.00 110.82 USD | €96.00 110.82 USD | €16.05B 18.52B USD | 10.51 | €9.13 10.54 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$149.60 30.32 USD |
0
|
R$91.21B 18.49B USD | R$0.00 0 USD | R$149.60 30.32 USD | R$149.60 30.32 USD | R$91.21B 18.49B USD | 33.92 | R$4.41 0.89 USD | ||
|
TTM Technologies, Inc.
TT1.F
DE
|
€152.30 175.81 USD |
-0.13
|
€15.82B 18.26B USD | €27.00 31.17 USD | €149.15 172.17 USD | €153.75 177.48 USD | €15.82B 18.26B USD | 95.18 | €1.60 1.85 USD | ||
Capgemini SE
CAPG.VI
AT
|
€94.48 109.06 USD |
-5.27
|
€15.79B 18.23B USD | €0.00 0 USD | €94.48 109.06 USD | €96.80 111.74 USD | €15.79B 18.23B USD | 10.34 | €9.13 10.54 USD | ||
|
Fortive Corporation
F03.F
DE
|
€51.76 59.75 USD |
-3.58
|
€15.78B 18.21B USD | €32.00 36.94 USD | €51.76 59.75 USD | €51.76 59.75 USD | €15.78B 18.21B USD | 34.97 | €1.48 1.71 USD | ||
|
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€151.00 174.3 USD |
+6.45
|
€15.76B 18.19B USD | €78.00 90.04 USD | €148.70 171.65 USD | €151.00 174.3 USD | €15.76B 18.19B USD | 75.87 | €1.99 2.3 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€114.62 132.31 USD |
-2.42
|
€15.70B 18.13B USD | €120.00 138.52 USD | €114.62 132.31 USD | €114.62 132.31 USD | €15.70B 18.13B USD | 955.16 | €0.12 0.14 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 9,050.00 10.7 USD |
+3.02
|
ARS 15.03T 17.76B USD | ARS 365.00 0.43 USD | ARS 8,790.00 10.39 USD | ARS 9,050.00 10.7 USD | ARS 15.03T 17.76B USD | 3.88 | ARS 2.33K 2.75 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$34.20 6.93 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$34.20 6.93 USD | R$34.20 6.93 USD | R$87.38B 17.71B USD | 16.05 | R$2.13 0.43 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$57.94 11.74 USD |
0
|
R$83.72B 16.97B USD | R$0.00 0 USD | R$57.94 11.74 USD | R$57.94 11.74 USD | R$83.72B 16.97B USD | 20.84 | R$2.78 0.56 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 66,075.00 78.1 USD |
+4.34
|
ARS 14.22T 16.8B USD | ARS 3.04K 3.6 USD | ARS 63,300.00 74.82 USD | ARS 66,300.00 78.37 USD | ARS 14.22T 16.8B USD | 5.47 | ARS 12.07K 14.27 USD | ||
|
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,250.00 133.23 USD |
0
|
MX$283.02B 16.76B USD | MX$0.00 0 USD | MX$2,250.00 133.23 USD | MX$2,250.00 133.23 USD | MX$283.02B 16.76B USD | 11.77 | MX$191.03 11.31 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€448.80 518.07 USD |
+1.88
|
€14.27B 16.48B USD | €165.00 190.47 USD | €435.10 502.25 USD | €455.40 525.68 USD | €14.27B 16.48B USD | 64.85 | €6.92 7.99 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€123.10 142.1 USD |
-1.68
|
€14.24B 16.43B USD | €30.00 34.63 USD | €123.10 142.1 USD | €128.40 148.22 USD | €14.24B 16.43B USD | 15.17 | €8.11 9.36 USD | ||
|
CDW Corporation
CDW.F
DE
|
€111.15 128.3 USD |
-0.49
|
€14.20B 16.39B USD | €60.00 69.26 USD | €109.45 126.34 USD | €111.70 128.94 USD | €14.20B 16.39B USD | 15.58 | €7.13 8.23 USD | ||
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€58.96 68.06 USD |
+0.07
|
€14.20B 16.39B USD | €150.00 173.15 USD | €58.96 68.06 USD | €58.96 68.06 USD | €14.20B 16.39B USD | 21.13 | €2.79 3.22 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€24.60 28.4 USD |
-0.81
|
€14.13B 16.31B USD | €5.00 5.77 USD | €24.60 28.4 USD | €24.60 28.4 USD | €14.13B 16.31B USD | 175.71 | €0.14 0.16 USD | ||
|
Nomura Research Institute
NURAF
US
|
$28.24 — |
-1.99
|
$16.22B — | $3.73K — | $31.78 — | $33.55 — | $16.22B — | 166.11 | $0.17 — | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Fortive Corporation
FTV.MX
MX
|
MX$890.00 52.7 USD |
0
|
MX$271.33B 16.07B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$271.33B 16.07B USD | 19.49 | MX$45.66 2.7 USD | ||
|
Trimble Inc.
TRMB.MX
MX
|
MX$1,163.70 68.91 USD |
0
|
MX$271.27B 16.06B USD | MX$0.00 0 USD | MX$1,163.70 68.91 USD | MX$1,163.70 68.91 USD | MX$271.27B 16.06B USD | 34.84 | MX$33.40 1.98 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||