結果ページ38 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$18.03 3.65 USD |
+0.17
|
R$132.17B 26.79B USD | R$476.00 96.48 USD | R$17.69 3.59 USD | R$18.03 3.65 USD | R$132.17B 26.79B USD | 13.06 | R$1.38 0.28 USD | ||
MongoDB, Inc.
526.F
DE
|
€286.70 330.95 USD |
-1.31
|
€23.06B 26.62B USD | €60.00 69.26 USD | €278.60 321.6 USD | €294.60 340.07 USD | €23.06B 26.62B USD | 0 | -€0.33 -0.3 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
Fair Isaac Corporation
FRI.F
DE
|
€980.00 1131.25 USD |
-3.64
|
€22.73B 26.23B USD | €4.00 4.62 USD | €980.00 1131.25 USD | €980.00 1131.25 USD | €22.73B 26.23B USD | 36.00 | €27.22 31.42 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€17.26 19.92 USD |
+0.26
|
€22.68B 26.18B USD | €4.36K 5.03K USD | €17.26 19.92 USD | €17.26 19.92 USD | €22.68B 26.18B USD | 18.76 | €0.92 1.06 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,503.11 89 USD |
-4.87
|
MX$440.76B 26.1B USD | MX$963.00 57.02 USD | MX$1,503.11 89 USD | MX$1,503.11 89 USD | MX$440.76B 26.1B USD | 13.25 | MX$113.44 6.72 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€2.14 2.47 USD |
+5.94
|
€22.45B 25.92B USD | €320.00 369.39 USD | €2.14 2.47 USD | €2.14 2.47 USD | €22.45B 25.92B USD | 19.45 | €0.11 0.13 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€41.80 48.25 USD |
-4.02
|
€22.29B 25.73B USD | €36.00 41.56 USD | €41.80 48.25 USD | €42.80 49.41 USD | €22.29B 25.73B USD | 8.21 | €5.09 5.88 USD | ||
Dassault Systèmes SE
DSY2.VI
AT
|
€16.95 19.56 USD |
-2.08
|
€22.27B 25.7B USD | €0.00 0 USD | €16.85 19.45 USD | €17.23 19.89 USD | €22.27B 25.7B USD | 18.41 | €0.92 1.06 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€51.76 59.75 USD |
-0.31
|
€22.25B 25.68B USD | €40.00 46.17 USD | €51.76 59.75 USD | €51.76 59.75 USD | €22.25B 25.68B USD | 16.97 | €3.05 3.52 USD | ||
|
Fiserv, Inc.
FISV.VI
AT
|
€41.65 48.08 USD |
-6.4
|
€22.21B 25.64B USD | €0.00 0 USD | €41.65 48.08 USD | €43.50 50.21 USD | €22.21B 25.64B USD | 8.18 | €5.09 5.88 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€16.90 19.51 USD |
-0.59
|
€22.21B 25.63B USD | €33.00 38.09 USD | €16.80 19.39 USD | €16.90 19.51 USD | €22.21B 25.63B USD | 18.36 | €0.92 1.06 USD | ||
|
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€51.64 59.61 USD |
-0.77
|
€22.19B 25.62B USD | €0.00 0 USD | €50.68 58.5 USD | €51.64 59.61 USD | €22.19B 25.62B USD | 16.93 | €3.05 3.52 USD | ||
FISERV INC. R
FIV.DE
DE
|
€41.55 47.96 USD |
-6.73
|
€22.16B 25.58B USD | €3.76K 4.34K USD | €41.55 47.96 USD | €43.60 50.33 USD | €22.16B 25.58B USD | 8.16 | €5.09 5.88 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€51.50 59.45 USD |
-0.96
|
€22.13B 25.55B USD | €1.98K 2.29K USD | €51.50 59.45 USD | €51.50 59.45 USD | €22.13B 25.55B USD | 16.88 | €3.05 3.52 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€75.00 86.58 USD |
-2.65
|
€21.99B 25.39B USD | €1.20K 1.39K USD | €75.00 86.58 USD | €76.08 87.82 USD | €21.99B 25.39B USD | 12.79 | €5.86 6.76 USD | ||
|
Zoom Communications, Inc.
ZOOM.VI
AT
|
€74.71 86.24 USD |
-3.21
|
€21.91B 25.29B USD | €0.00 0 USD | €74.71 86.24 USD | €76.80 88.65 USD | €21.91B 25.29B USD | 12.77 | €5.85 6.75 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€74.65 86.17 USD |
-3.38
|
€21.89B 25.27B USD | €186.00 214.71 USD | €74.65 86.17 USD | €74.99 86.56 USD | €21.89B 25.27B USD | 12.73 | €5.86 6.76 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€50.78 58.62 USD |
-2.91
|
€21.82B 25.19B USD | €397.00 458.27 USD | €50.78 58.62 USD | €51.82 59.82 USD | €21.82B 25.19B USD | 16.64 | €3.05 3.52 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$882.56 52.26 USD |
0
|
MX$417.45B 24.72B USD | MX$8.00 0.47 USD | MX$882.56 52.26 USD | MX$882.56 52.26 USD | MX$417.45B 24.72B USD | 11.12 | MX$79.36 4.7 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$39.70 2.35 USD |
0
|
MX$416.50B 24.66B USD | MX$70.86K 4.2K USD | MX$39.70 2.35 USD | MX$39.70 2.35 USD | MX$416.50B 24.66B USD | 17.48 | MX$2.27 0.13 USD | ||
Wipro Limited
WIOA.VI
AT
|
€2.02 2.33 USD |
-6.48
|
€21.19B 24.46B USD | €0.00 0 USD | €2.02 2.33 USD | €2.18 2.52 USD | €21.19B 24.46B USD | 18.36 | €0.11 0.13 USD | ||
|
Everpure, Inc.
6PU.F
DE
|
€63.24 73 USD |
+0.67
|
€21.02B 24.27B USD | €40.00 46.17 USD | €63.24 73 USD | €63.24 73 USD | €21.02B 24.27B USD | 110.94 | €0.57 0.66 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€230.40 265.96 USD |
-1.41
|
€20.97B 24.2B USD | €15.00 17.32 USD | €229.80 265.27 USD | €232.60 268.5 USD | €20.97B 24.2B USD | 29.53 | €7.80 9 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€229.60 265.04 USD |
-0.73
|
€20.89B 24.12B USD | €11.00 12.7 USD | €229.60 265.04 USD | €229.60 265.04 USD | €20.89B 24.12B USD | 29.39 | €7.81 9.02 USD | ||
|
Canon Inc.
CNN1.VI
AT
|
€23.66 27.31 USD |
+0.17
|
€20.21B 23.33B USD | €0.00 0 USD | €23.56 27.2 USD | €23.66 27.31 USD | €20.21B 23.33B USD | 11.94 | €1.98 2.29 USD | ||
|
TD SYNNEX Corporation
SUX.F
DE
|
€246.50 284.54 USD |
+1.99
|
€20.02B 23.11B USD | €1.00 1.15 USD | €246.50 284.54 USD | €246.50 284.54 USD | €20.02B 23.11B USD | 23.79 | €10.36 11.96 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€42.30 48.82 USD |
-3.28
|
€20.01B 23.09B USD | €150.00 173.15 USD | €42.30 48.82 USD | €42.30 48.82 USD | €20.01B 23.09B USD | 10.62 | €3.98 4.59 USD | ||
Canon Inc.
CNN1.F
DE
|
€23.38 26.99 USD |
+1.26
|
€19.97B 23.06B USD | €120.00 138.52 USD | €23.23 26.82 USD | €23.38 26.99 USD | €19.97B 23.06B USD | 11.80 | €1.98 2.29 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€24.20 27.93 USD |
+1.68
|
€19.89B 22.96B USD | €500.00 577.17 USD | €24.00 27.7 USD | €24.20 27.93 USD | €19.89B 22.96B USD | 172.85 | €0.14 0.16 USD | ||
Canon Inc.
CAJFF
US
|
$26.83 — |
-6.19
|
$22.92B — | $475.00 — | $26.87 — | $28.00 — | $22.92B — | 11.66 | $2.30 — | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩1,283,000 968.46 USD |
+2.8
|
₩30T 22.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.92B USD | 0 | ₩0 0 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€79.73 92.04 USD |
+3.9
|
€19.76B 22.81B USD | €146.00 168.53 USD | €76.77 88.62 USD | €79.73 92.04 USD | €19.76B 22.81B USD | 53.15 | €1.50 1.73 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$122.77 24.88 USD |
+2
|
R$112.28B 22.76B USD | R$242.00 49.05 USD | R$118.20 23.96 USD | R$122.77 24.88 USD | R$112.28B 22.76B USD | 9.08 | R$13.51 2.74 USD | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.28 8.41 USD |
-5.65
|
€19.60B 22.62B USD | €1.27K 1.47K USD | €7.28 8.41 USD | €7.55 8.72 USD | €19.60B 22.62B USD | 9.58 | €0.76 0.88 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩315,500 238.15 USD |
-1.25
|
₩30T 22.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.59B USD | 0 | ₩0 0 USD | ||
ZTE
ZTCOF
US
|
$3.80 — |
0
|
$22.57B — | $7.82K — | $2.90 — | $3.68 — | $22.57B — | 27.14 | $0.14 — | ||
|
TTM Technologies, Inc.
TT1.F
DE
|
€187.75 216.73 USD |
+6.86
|
€19.50B 22.51B USD | €80.00 92.35 USD | €177.30 204.66 USD | €187.75 216.73 USD | €19.50B 22.51B USD | 118.08 | €1.59 1.84 USD | ||
Canon Inc.
CNNA.F
DE
|
€22.60 26.09 USD |
0
|
€19.31B 22.29B USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.60 26.09 USD | €19.31B 22.29B USD | 11.41 | €1.98 2.29 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$21.63 4.38 USD |
-1.23
|
R$109.78B 22.25B USD | R$195.00 39.52 USD | R$21.63 4.38 USD | R$22.12 4.48 USD | R$109.78B 22.25B USD | 0 | -R$0.21 -0.04 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$409.12 24.22 USD |
+2.46
|
MX$374.15B 22.15B USD | MX$41.00 2.43 USD | MX$399.49 23.65 USD | MX$409.12 24.22 USD | MX$374.15B 22.15B USD | 8.80 | MX$46.49 2.75 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$228.75 46.36 USD |
-10.26
|
R$108.20B 21.93B USD | R$13.00 2.63 USD | R$228.75 46.36 USD | R$239.94 48.63 USD | R$108.20B 21.93B USD | 9.77 | R$23.40 4.74 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$479.00 97.09 USD |
0
|
R$108.10B 21.91B USD | R$0.00 0 USD | R$479.00 97.09 USD | R$479.00 97.09 USD | R$108.10B 21.91B USD | 30.96 | R$15.47 3.14 USD | ||
F5, Inc.
FFV.F
DE
|
€334.90 386.59 USD |
-0.33
|
€18.89B 21.81B USD | €2.00 2.31 USD | €334.90 386.59 USD | €334.90 386.59 USD | €18.89B 21.81B USD | 31.86 | €10.51 12.13 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$363.30B 21.51B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$363.30B 21.51B USD | 21.05 | MX$165.89 9.82 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$30.50 6.18 USD |
+5.76
|
R$106.02B 21.49B USD | R$82.00 16.62 USD | R$30.12 6.1 USD | R$30.50 6.18 USD | R$106.02B 21.49B USD | 87.14 | R$0.35 0.07 USD | ||
|
HP Inc.
HPQ.VI
AT
|
€20.35 23.49 USD |
+0.49
|
€18.61B 21.48B USD | €0.00 0 USD | €20.17 23.28 USD | €20.38 23.53 USD | €18.61B 21.48B USD | 8.73 | €2.33 2.69 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€73.00 84.27 USD |
-1.62
|
€18.53B 21.38B USD | €115.00 132.75 USD | €72.80 84.04 USD | €75.00 86.58 USD | €18.53B 21.38B USD | 0 | -€0.71 -0.8 USD | ||
|
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$694.50 41.12 USD |
0
|
MX$358.97B 21.26B USD | MX$0.00 0 USD | MX$694.50 41.12 USD | MX$694.50 41.12 USD | MX$358.97B 21.26B USD | 7.83 | MX$88.62 5.25 USD | ||
|
HP Inc.
7HP.F
DE
|
€20.12 23.23 USD |
-0.05
|
€18.40B 21.24B USD | €105.00 121.21 USD | €20.12 23.23 USD | €20.21 23.33 USD | €18.40B 21.24B USD | 8.63 | €2.33 2.69 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€38.55 44.5 USD |
-10.89
|
€18.23B 21.05B USD | €167.00 192.77 USD | €38.55 44.5 USD | €42.87 49.48 USD | €18.23B 21.05B USD | 9.71 | €3.97 4.58 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€38.52 44.46 USD |
-11.04
|
€18.22B 21.03B USD | €356.00 410.94 USD | €38.52 44.46 USD | €42.98 49.61 USD | €18.22B 21.03B USD | 9.67 | €3.98 4.59 USD | ||
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 97,675.00 115.46 USD |
+7.42
|
ARS 17.78T 21.01B USD | ARS 2.64K 3.12 USD | ARS 94,500.00 111.7 USD | ARS 97,675.00 115.46 USD | ARS 17.78T 21.01B USD | 2.33 | ARS 41.81K 49.43 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$12.49 2.53 USD |
-0.4
|
R$103.29B 20.94B USD | R$137.00 27.77 USD | R$12.42 2.52 USD | R$12.49 2.53 USD | R$103.29B 20.94B USD | 7.61 | R$1.64 0.33 USD | ||
|
Fabrinet
FAN.F
DE
|
€503.80 581.55 USD |
-1.87
|
€18.05B 20.84B USD | €158.00 182.38 USD | €500.00 577.17 USD | €511.60 590.56 USD | €18.05B 20.84B USD | 50.22 | €10.03 11.58 USD | ||
|
CyberArk Software
CYBR
US
|
$408.85 — |
0
|
$20.64B — | $0.00 — | $0.00 — | $0.00 — | $20.64B — | 0 | $0.00 — | ||
|
Okta, Inc.
0OK.F
DE
|
€101.52 117.19 USD |
+1.93
|
€17.80B 20.55B USD | €10.00 11.54 USD | €98.63 113.85 USD | €101.52 117.19 USD | €17.80B 20.55B USD | 85.31 | €1.19 1.37 USD | ||
|
Okta, Inc.
OKTA.MX
MX
|
MX$1,990.00 117.83 USD |
0
|
MX$345.88B 20.48B USD | MX$8.00 0.47 USD | MX$1,990.00 117.83 USD | MX$1,990.00 117.83 USD | MX$345.88B 20.48B USD | 84.03 | MX$23.68 1.4 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€6.60 7.62 USD |
+1.54
|
€17.72B 20.45B USD | €500.00 577.17 USD | €6.60 7.62 USD | €6.60 7.62 USD | €17.72B 20.45B USD | 8.68 | €0.76 0.88 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€93.54 107.98 USD |
+13.13
|
€17.69B 20.42B USD | €235.00 271.27 USD | €88.24 101.86 USD | €93.74 108.21 USD | €17.69B 20.42B USD | 35.70 | €2.62 3.02 USD | ||
|
MKS Inc.
MKSI.MX
MX
|
MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$339.75B 20.12B USD | 60.97 | MX$82.49 4.88 USD | ||
|
Zscaler, Inc.
ZS.MX
MX
|
MX$2,100.00 124.35 USD |
-3.23
|
MX$339.59B 20.11B USD | MX$30.00 1.78 USD | MX$2,095.00 124.05 USD | MX$2,100.00 124.35 USD | MX$339.59B 20.11B USD | 0 | -MX$8.29 -0.4 USD | ||
|
Zscaler, Inc.
0ZC.F
DE
|
€107.32 123.88 USD |
-1.96
|
€17.35B 20.03B USD | €50.00 57.72 USD | €107.32 123.88 USD | €107.46 124.04 USD | €17.35B 20.03B USD | 0 | -€0.41 -0.4 USD | ||
|
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€33.49 38.66 USD |
-4.2
|
€17.31B 19.98B USD | €0.00 0 USD | €33.23 38.36 USD | €33.98 39.22 USD | €17.31B 19.98B USD | 7.52 | €4.45 5.14 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€106.86 123.35 USD |
-2.2
|
€17.28B 19.95B USD | €1.82K 2.1K USD | €104.60 120.74 USD | €108.82 125.61 USD | €17.28B 19.95B USD | 0 | -€0.41 -0.4 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€33.35 38.5 USD |
-0.33
|
€17.24B 19.9B USD | €22.00 25.4 USD | €33.07 38.17 USD | €33.35 38.5 USD | €17.24B 19.9B USD | 7.49 | €4.45 5.14 USD | ||
|
CyberArk Software Ltd
CYB.F
DE
|
€340.70 393.28 USD |
0
|
€17.20B 19.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 19.85B USD | 0 | €0.00 0 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€122.64 141.57 USD |
+1.76
|
€16.80B 19.4B USD | €10.00 11.54 USD | €122.64 141.57 USD | €122.64 141.57 USD | €16.80B 19.4B USD | 1022.00 | €0.12 0.14 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$155.27 31.47 USD |
0
|
R$94.67B 19.19B USD | R$0.00 0 USD | R$155.27 31.47 USD | R$155.27 31.47 USD | R$94.67B 19.19B USD | 35.94 | R$4.32 0.88 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$53.90 10.92 USD |
-3.75
|
R$94.04B 19.06B USD | R$652.00 132.15 USD | R$53.25 10.79 USD | R$54.70 11.09 USD | R$94.04B 19.06B USD | 43.12 | R$1.25 0.25 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 15,920.00 18.82 USD |
-9.9
|
ARS 16.11T 19.05B USD | ARS 1.30K 1.53 USD | ARS 15,900.00 18.79 USD | ARS 17,360.00 20.52 USD | ARS 16.11T 19.05B USD | 3.47 | ARS 4.58K 5.41 USD | ||
|
Capgemini SE
CAPMF
US
|
$113.78 — |
+1.8
|
$19.02B — | $200.00 — | $114.29 — | $114.29 — | $19.02B — | 10.73 | $10.60 — | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 73,500.00 86.88 USD |
+11.57
|
ARS 15.81T 18.69B USD | ARS 3.04K 3.59 USD | ARS 68,675.00 81.18 USD | ARS 73,750.00 87.17 USD | ARS 15.81T 18.69B USD | 6.16 | ARS 11.92K 14.09 USD | ||
|
Capgemini SE
CGM.F
DE
|
€96.38 111.25 USD |
-0.66
|
€16.11B 18.6B USD | €40.00 46.17 USD | €96.38 111.25 USD | €96.38 111.25 USD | €16.11B 18.6B USD | 10.55 | €9.13 10.54 USD | ||
|
Fortive Corporation
F03.F
DE
|
€52.60 60.72 USD |
+0.08
|
€16.04B 18.51B USD | €32.00 36.94 USD | €52.60 60.72 USD | €52.60 60.72 USD | €16.04B 18.51B USD | 35.78 | €1.47 1.7 USD | ||
|
Capgemini SE
CGMA.F
DE
|
€18.90 21.82 USD |
-0.53
|
€15.87B 18.32B USD | €255.00 294.36 USD | €18.90 21.82 USD | €18.90 21.82 USD | €15.87B 18.32B USD | 10.32 | €1.83 2.11 USD | ||
|
Akamai Technologies, Inc.
AK3.F
DE
|
€109.12 125.96 USD |
-1.76
|
€15.86B 18.31B USD | €80.00 92.35 USD | €109.12 125.96 USD | €111.34 128.52 USD | €15.86B 18.31B USD | 42.62 | €2.56 2.96 USD | ||
|
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€151.30 174.65 USD |
-6.32
|
€15.79B 18.23B USD | €646.00 745.7 USD | €151.15 174.48 USD | €158.00 182.38 USD | €15.79B 18.23B USD | 76.80 | €1.97 2.27 USD | ||
|
Akamai Technologies, Inc.
AKAM.VI
AT
|
€108.28 124.99 USD |
-4.04
|
€15.74B 18.17B USD | €0.00 0 USD | €108.28 124.99 USD | €112.62 130 USD | €15.74B 18.17B USD | 42.46 | €2.55 2.94 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€478.80 552.7 USD |
-1.87
|
€15.23B 17.58B USD | €20.00 23.09 USD | €478.80 552.7 USD | €478.80 552.7 USD | €15.23B 17.58B USD | 69.59 | €6.88 7.94 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€91.00 105.04 USD |
-6.38
|
€15.21B 17.56B USD | €3.30K 3.81K USD | €87.76 101.3 USD | €97.00 111.97 USD | €15.21B 17.56B USD | 9.96 | €9.13 10.54 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$33.66 6.82 USD |
0
|
R$86.00B 17.43B USD | R$0.00 0 USD | R$33.66 6.82 USD | R$33.66 6.82 USD | R$86.00B 17.43B USD | 16.18 | R$2.08 0.42 USD | ||
Capgemini SE
CAPG.VI
AT
|
€88.94 102.67 USD |
-8.74
|
€14.87B 17.16B USD | €0.00 0 USD | €86.72 100.1 USD | €97.00 111.97 USD | €14.87B 17.16B USD | 9.74 | €9.13 10.54 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€283.50 327.25 USD |
+2.98
|
€14.80B 17.09B USD | €20.00 23.09 USD | €283.50 327.25 USD | €283.50 327.25 USD | €14.80B 17.09B USD | 152.41 | €1.86 2.15 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,665.00 10.24 USD |
+0.93
|
ARS 14.38T 16.99B USD | ARS 247.00 0.29 USD | ARS 8,585.00 10.15 USD | ARS 8,700.00 10.28 USD | ARS 14.38T 16.99B USD | 3.79 | ARS 2.29K 2.7 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$57.94 11.74 USD |
0
|
R$83.72B 16.97B USD | R$0.00 0 USD | R$57.94 11.74 USD | R$57.94 11.74 USD | R$83.72B 16.97B USD | 21.30 | R$2.72 0.55 USD | ||
|
CDW Corporation
CDW.F
DE
|
€111.80 129.05 USD |
+1.64
|
€14.28B 16.49B USD | €60.00 69.26 USD | €109.95 126.92 USD | €111.80 129.05 USD | €14.28B 16.49B USD | 15.76 | €7.09 8.18 USD | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Fortive Corporation
FTV.MX
MX
|
MX$890.00 52.7 USD |
0
|
MX$271.33B 16.07B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$271.33B 16.07B USD | 19.49 | MX$45.66 2.7 USD | ||
|
Trimble Inc.
TRMB.MX
MX
|
MX$1,163.70 68.91 USD |
0
|
MX$271.27B 16.06B USD | MX$0.00 0 USD | MX$1,163.70 68.91 USD | MX$1,163.70 68.91 USD | MX$271.27B 16.06B USD | 35.33 | MX$32.93 1.95 USD | ||
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€57.74 66.65 USD |
-1.37
|
€13.91B 16.05B USD | €150.00 173.15 USD | €57.74 66.65 USD | €57.74 66.65 USD | €13.91B 16.05B USD | 20.76 | €2.78 3.21 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€24.80 28.63 USD |
+0.81
|
€13.90B 16.05B USD | €5.00 5.77 USD | €24.80 28.63 USD | €24.80 28.63 USD | €13.90B 16.05B USD | 177.14 | €0.14 0.16 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€110.00 126.98 USD |
-2.65
|
€13.76B 15.88B USD | €663.00 765.32 USD | €108.00 124.67 USD | €110.00 126.98 USD | €13.76B 15.88B USD | 189.65 | €0.58 0.67 USD | ||
PTC Inc.
PMTA.DE
DE
|
€119.00 137.37 USD |
-0.83
|
€13.75B 15.87B USD | €2.00 2.31 USD | €119.00 137.37 USD | €119.00 137.37 USD | €13.75B 15.87B USD | 13.17 | €9.03 10.42 USD | ||
|
Nomura Research Institute
NURAF
US
|
$28.24 — |
0
|
$15.83B — | $3.73K — | $31.78 — | $33.55 — | $15.83B — | 166.11 | $0.17 — | ||
Taiyo Yuden
TYOYY
US
|
$505.18 — |
-0.95
|
$15.79B — | $166.00 — | $503.14 — | $508.00 — | $15.79B — | 180.42 | $2.80 — | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€117.90 136.1 USD |
-4.3
|
€13.64B 15.74B USD | €25.00 28.86 USD | €117.80 135.98 USD | €122.50 141.41 USD | €13.64B 15.74B USD | 14.60 | €8.07 9.32 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,446.60 17.5 USD |
-1.05
|
₹1.28T 15.5B USD | ₹82.90K 1K USD | ₹1,435.55 17.37 USD | ₹1,461.15 17.68 USD | ₹1.28T 15.5B USD | 27.73 | ₹52.15 0.63 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||