結果ページ38 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Worldline SA
WWLNF
US
|
$12.13 — |
-8.31
|
$27.40B — | $2.50K — | $0.32 — | $0.32 — | $27.40B — | 0 | -$218.70 — | ||
Dassault Systèmes SE
DSYN.MX
MX
|
MX$352.10 20.85 USD |
0
|
MX$462.66B 27.39B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.66B 27.39B USD | 19.22 | MX$18.31 1.08 USD | ||
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$139.00 28.17 USD |
0
|
R$135.11B 27.38B USD | R$0.00 0 USD | R$139.00 28.17 USD | R$139.00 28.17 USD | R$135.11B 27.38B USD | 23.40 | R$5.94 1.2 USD | ||
MKS Inc.
MKT.F
DE
|
€350.60 404.71 USD |
-0.79
|
€23.68B 27.34B USD | €420.00 484.82 USD | €350.60 404.71 USD | €350.60 404.71 USD | €23.68B 27.34B USD | 84.07 | €4.17 4.81 USD | ||
|
Fair Isaac Corporation
FICO1.MX
MX
|
MX$19,880.00 1177.14 USD |
0
|
MX$461.04B 27.3B USD | MX$0.00 0 USD | MX$19,880.00 1177.14 USD | MX$19,880.00 1177.14 USD | MX$461.04B 27.3B USD | 36.36 | MX$546.70 32.37 USD | ||
|
Fiserv, Inc.
F1IS34.SA
BR
|
R$125.38 25.41 USD |
+0.22
|
R$133.72B 27.1B USD | R$19.00 3.85 USD | R$125.10 25.36 USD | R$125.38 25.41 USD | R$133.72B 27.1B USD | 8.19 | R$15.30 3.1 USD | ||
Entegris, Inc.
ENQ.F
DE
|
€153.00 176.61 USD |
-1.29
|
€23.30B 26.9B USD | €11.00 12.7 USD | €153.00 176.61 USD | €153.00 176.61 USD | €23.30B 26.9B USD | 101.32 | €1.51 1.74 USD | ||
Garmin Ltd.
GRMN.BA
AR
|
ARS 117,925.00 139.39 USD |
0
|
ARS 22.74T 26.88B USD | ARS 1.00 0 USD | ARS 117,925.00 139.39 USD | ARS 117,925.00 139.39 USD | ARS 22.74T 26.88B USD | 9.07 | ARS 13.00K 15.36 USD | ||
|
Zoom Communications, Inc.
Z1OM34.SA
BR
|
R$18.03 3.65 USD |
0
|
R$132.17B 26.79B USD | R$0.00 0 USD | R$18.03 3.65 USD | R$18.03 3.65 USD | R$132.17B 26.79B USD | 12.78 | R$1.41 0.29 USD | ||
|
MongoDB, Inc.
526.F
DE
|
€287.25 331.58 USD |
-1.68
|
€23.10B 26.67B USD | €20.00 23.09 USD | €287.00 331.29 USD | €287.95 332.39 USD | €23.10B 26.67B USD | 0 | -€0.32 -0.3 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,503.11 89 USD |
0
|
MX$440.76B 26.1B USD | MX$0.00 0 USD | MX$1,503.11 89 USD | MX$1,503.11 89 USD | MX$440.76B 26.1B USD | 12.75 | MX$117.84 6.98 USD | ||
Fiserv, Inc.
FISV.VI
AT
|
€42.30 48.83 USD |
+1.56
|
€22.56B 26.04B USD | €0.00 0 USD | €42.15 48.66 USD | €42.60 49.17 USD | €22.56B 26.04B USD | 8.24 | €5.13 5.92 USD | ||
FISERV INC. R
FIV.DE
DE
|
€42.25 48.77 USD |
+1.68
|
€22.53B 26.01B USD | €808.00 932.7 USD | €41.55 47.96 USD | €42.25 48.77 USD | €22.53B 26.01B USD | 8.20 | €5.15 5.94 USD | ||
|
Dassault Systèmes SE
DSY2.VI
AT
|
€17.14 19.79 USD |
+1.15
|
€22.52B 26B USD | €0.00 0 USD | €17.04 19.67 USD | €17.23 19.88 USD | €22.52B 26B USD | 18.63 | €0.92 1.06 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€17.02 19.65 USD |
-1.39
|
€22.36B 25.82B USD | €4.36K 5.03K USD | €17.02 19.65 USD | €17.02 19.65 USD | €22.36B 25.82B USD | 18.50 | €0.92 1.06 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€41.75 48.19 USD |
-0.12
|
€22.26B 25.7B USD | €36.00 41.56 USD | €41.75 48.19 USD | €41.75 48.19 USD | €22.26B 25.7B USD | 8.10 | €5.15 5.94 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€75.81 87.51 USD |
+1.08
|
€22.23B 25.66B USD | €70.00 80.8 USD | €74.89 86.45 USD | €75.81 87.51 USD | €22.23B 25.66B USD | 12.78 | €5.93 6.85 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€51.56 59.52 USD |
+1.54
|
€22.12B 25.54B USD | €234.00 270.11 USD | €51.20 59.1 USD | €51.56 59.52 USD | €22.12B 25.54B USD | 16.90 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€51.54 59.49 USD |
-0.43
|
€22.11B 25.53B USD | €40.00 46.17 USD | €51.54 59.49 USD | €51.54 59.49 USD | €22.11B 25.53B USD | 16.89 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€51.50 59.45 USD |
0
|
€22.10B 25.51B USD | €1.98K 2.29K USD | €51.50 59.45 USD | €51.50 59.45 USD | €22.10B 25.51B USD | 16.88 | €3.05 3.52 USD | ||
|
Zoom Communications, Inc.
ZOOM.VI
AT
|
€75.26 86.88 USD |
+0.74
|
€22.07B 25.47B USD | €69.00 79.65 USD | €75.09 86.68 USD | €75.66 87.34 USD | €22.07B 25.47B USD | 12.75 | €5.90 6.81 USD | ||
|
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€51.34 59.26 USD |
-0.58
|
€22.03B 25.43B USD | €0.00 0 USD | €51.12 59.01 USD | €51.34 59.26 USD | €22.03B 25.43B USD | 16.83 | €3.05 3.52 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€16.70 19.28 USD |
-1.18
|
€21.94B 25.33B USD | €33.00 38.09 USD | €16.70 19.28 USD | €16.70 19.28 USD | €21.94B 25.33B USD | 18.15 | €0.92 1.06 USD | ||
|
Fair Isaac Corporation
FRI.F
DE
|
€945.00 1090.85 USD |
-3.57
|
€21.92B 25.3B USD | €4.00 4.62 USD | €945.00 1090.85 USD | €945.00 1090.85 USD | €21.92B 25.3B USD | 34.36 | €27.50 31.74 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€74.65 86.17 USD |
0
|
€21.89B 25.27B USD | €186.00 214.71 USD | €74.65 86.17 USD | €74.99 86.56 USD | €21.89B 25.27B USD | 12.58 | €5.93 6.85 USD | ||
Wipro Limited
WIOA.VI
AT
|
€2.08 2.4 USD |
+2.97
|
€21.82B 25.19B USD | €0.00 0 USD | €2.08 2.4 USD | €2.10 2.42 USD | €21.82B 25.19B USD | 17.33 | €0.12 0.14 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€2.06 2.38 USD |
-3.74
|
€21.61B 24.95B USD | €320.00 369.39 USD | €2.06 2.38 USD | €2.06 2.38 USD | €21.61B 24.95B USD | 17.16 | €0.12 0.14 USD | ||
|
Everpure, Inc.
6PU.F
DE
|
€64.70 74.69 USD |
+2.31
|
€21.51B 24.83B USD | €40.00 46.17 USD | €64.70 74.69 USD | €64.70 74.69 USD | €21.51B 24.83B USD | 111.55 | €0.58 0.67 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$882.56 52.26 USD |
0
|
MX$417.45B 24.72B USD | MX$0.00 0 USD | MX$882.56 52.26 USD | MX$882.56 52.26 USD | MX$417.45B 24.72B USD | 11.02 | MX$80.05 4.74 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$39.70 2.35 USD |
0
|
MX$416.52B 24.66B USD | MX$70.86K 4.2K USD | MX$39.70 2.35 USD | MX$39.70 2.35 USD | MX$416.52B 24.66B USD | 17.18 | MX$2.31 0.14 USD | ||
|
Canon Inc.
CAJFF
US
|
$28.56 — |
+6.45
|
$24.40B — | $475.00 — | $26.87 — | $28.00 — | $24.40B — | 12.47 | $2.29 — | ||
VeriSign, Inc.
VRS.DE
DE
|
€229.60 265.04 USD |
0
|
€20.89B 24.12B USD | €11.00 12.7 USD | €229.60 265.04 USD | €229.60 265.04 USD | €20.89B 24.12B USD | 29.06 | €7.90 9.12 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€228.80 264.11 USD |
-0.69
|
€20.82B 24.03B USD | €15.00 17.32 USD | €227.20 262.26 USD | €228.80 264.11 USD | €20.82B 24.03B USD | 28.99 | €7.89 9.11 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€81.60 94.19 USD |
+2.35
|
€20.23B 23.35B USD | €200.00 230.87 USD | €79.53 91.8 USD | €81.60 94.19 USD | €20.23B 23.35B USD | 53.68 | €1.52 1.75 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€24.60 28.4 USD |
+1.65
|
€20.22B 23.34B USD | €500.00 577.17 USD | €24.60 28.4 USD | €24.60 28.4 USD | €20.22B 23.34B USD | 175.71 | €0.14 0.16 USD | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.42 8.57 USD |
+1.95
|
€19.98B 23.06B USD | €1.20K 1.39K USD | €7.40 8.54 USD | €7.68 8.87 USD | €19.98B 23.06B USD | 9.76 | €0.76 0.88 USD | ||
|
Canon Inc.
CNN1.VI
AT
|
€23.38 26.99 USD |
-1.18
|
€19.97B 23.06B USD | €0.00 0 USD | €23.27 26.86 USD | €23.40 27.01 USD | €19.97B 23.06B USD | 11.74 | €1.99 2.3 USD | ||
|
TD SYNNEX Corporation
SUX.F
DE
|
€245.60 283.5 USD |
-0.37
|
€19.95B 23.02B USD | €1.00 1.15 USD | €245.60 283.5 USD | €245.60 283.5 USD | €19.95B 23.02B USD | 23.41 | €10.49 12.11 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$123.84 25.1 USD |
+1.88
|
R$113.25B 22.95B USD | R$204.00 41.35 USD | R$117.79 23.87 USD | R$123.84 25.1 USD | R$113.25B 22.95B USD | 8.85 | R$13.99 2.84 USD | ||
Canon Inc.
CNN1.F
DE
|
€23.11 26.68 USD |
-1.15
|
€19.74B 22.79B USD | €211.00 243.56 USD | €23.03 26.58 USD | €23.11 26.68 USD | €19.74B 22.79B USD | 11.61 | €1.99 2.3 USD | ||
ZTE
ZTCOF
US
|
$3.80 — |
0
|
$22.57B — | $7.82K — | $2.90 — | $3.68 — | $22.57B — | 27.14 | $0.14 — | ||
|
TTM Technologies, Inc.
TT1.F
DE
|
€187.90 216.9 USD |
+0.08
|
€19.51B 22.53B USD | €80.00 92.35 USD | €187.90 216.9 USD | €187.90 216.9 USD | €19.51B 22.53B USD | 117.43 | €1.60 1.85 USD | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
|
HP Inc.
7HP.F
DE
|
€21.20 24.47 USD |
+5.37
|
€19.39B 22.38B USD | €520.00 600.25 USD | €20.33 23.47 USD | €21.20 24.47 USD | €19.39B 22.38B USD | 8.98 | €2.36 2.72 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$21.70 4.4 USD |
0
|
R$110.14B 22.32B USD | R$0.00 0 USD | R$21.70 4.4 USD | R$21.70 4.4 USD | R$110.14B 22.32B USD | 0 | -R$0.21 -0.04 USD | ||
Canon Inc.
CNNA.F
DE
|
€22.60 26.09 USD |
0
|
€19.31B 22.29B USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.60 26.09 USD | €19.31B 22.29B USD | 11.35 | €1.99 2.3 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$229.02 46.42 USD |
+0.67
|
R$108.33B 21.96B USD | R$34.00 6.89 USD | R$228.38 46.29 USD | R$229.02 46.42 USD | R$108.33B 21.96B USD | 9.57 | R$23.91 4.85 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 101,900.00 120.45 USD |
+4.43
|
ARS 18.55T 21.92B USD | ARS 39.00 0.05 USD | ARS 93,000.00 109.93 USD | ARS 103,575.00 122.43 USD | ARS 18.55T 21.92B USD | 2.40 | ARS 42.44K 50.17 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$479.00 97.09 USD |
0
|
R$108.10B 21.91B USD | R$0.00 0 USD | R$479.00 97.09 USD | R$479.00 97.09 USD | R$108.10B 21.91B USD | 30.29 | R$15.81 3.2 USD | ||
F5, Inc.
FFV.F
DE
|
€334.50 386.12 USD |
-0.12
|
€18.87B 21.78B USD | €2.00 2.31 USD | €334.50 386.12 USD | €334.50 386.12 USD | €18.87B 21.78B USD | 31.43 | €10.64 12.28 USD | ||
|
HP Inc.
HPQ.VI
AT
|
€20.41 23.56 USD |
+0.29
|
€18.67B 21.55B USD | €0.00 0 USD | €20.39 23.54 USD | €20.55 23.72 USD | €18.67B 21.55B USD | 8.68 | €2.35 2.71 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$363.30B 21.51B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$363.30B 21.51B USD | 21.05 | MX$165.89 9.82 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$397.00 23.51 USD |
-2.22
|
MX$363.07B 21.5B USD | MX$14.00 0.83 USD | MX$395.00 23.39 USD | MX$397.00 23.51 USD | MX$363.07B 21.5B USD | 8.46 | MX$46.89 2.78 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$30.50 6.18 USD |
0
|
R$106.02B 21.49B USD | R$0.00 0 USD | R$30.50 6.18 USD | R$30.50 6.18 USD | R$106.02B 21.49B USD | 84.72 | R$0.36 0.07 USD | ||
|
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$694.50 41.12 USD |
0
|
MX$358.97B 21.26B USD | MX$0.00 0 USD | MX$694.50 41.12 USD | MX$694.50 41.12 USD | MX$358.97B 21.26B USD | 7.75 | MX$89.59 5.3 USD | ||
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩295,000 222.68 USD |
-6.5
|
₩28T 21.12B USD | ₩4M 3.11K USD | ₩287,000 216.64 USD | ₩345,500 260.8 USD | ₩28T 21.12B USD | 0 | ₩0 0 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€133.04 153.57 USD |
+8.48
|
€18.23B 21.04B USD | €10.00 11.54 USD | €133.04 153.57 USD | €133.04 153.57 USD | €18.23B 21.04B USD | 1108.66 | €0.12 0.14 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$12.49 2.53 USD |
0
|
R$103.29B 20.94B USD | R$27.00 5.47 USD | R$12.42 2.52 USD | R$12.49 2.53 USD | R$103.29B 20.94B USD | 7.47 | R$1.67 0.34 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€38.32 44.23 USD |
-0.51
|
€18.13B 20.92B USD | €356.00 410.94 USD | €38.32 44.23 USD | €38.32 44.23 USD | €18.13B 20.92B USD | 9.53 | €4.02 4.64 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€38.26 44.16 USD |
-0.77
|
€18.09B 20.89B USD | €0.00 0 USD | €38.19 44.08 USD | €38.39 44.31 USD | €18.09B 20.89B USD | 9.53 | €4.01 4.63 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€38.14 44.03 USD |
-9.82
|
€18.04B 20.82B USD | €4.00 4.62 USD | €38.14 44.03 USD | €38.14 44.03 USD | €18.04B 20.82B USD | 9.48 | €4.02 4.64 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€71.00 81.96 USD |
-2.74
|
€18.02B 20.8B USD | €78.00 90.04 USD | €70.80 81.73 USD | €72.30 83.46 USD | €18.02B 20.8B USD | 0 | -€0.72 -0.8 USD | ||
|
CyberArk Software
CYBR
US
|
$408.85 — |
0
|
$20.64B — | $0.00 — | $0.00 — | $0.00 — | $20.64B — | 0 | $0.00 — | ||
|
Fabrinet
FAN.F
DE
|
€496.50 573.13 USD |
-1.45
|
€17.79B 20.53B USD | €158.00 182.38 USD | €496.50 573.13 USD | €496.50 573.13 USD | €17.79B 20.53B USD | 48.77 | €10.18 11.75 USD | ||
|
Okta, Inc.
OKTA.MX
MX
|
MX$1,990.00 117.83 USD |
0
|
MX$345.88B 20.48B USD | MX$0.00 0 USD | MX$1,990.00 117.83 USD | MX$1,990.00 117.83 USD | MX$345.88B 20.48B USD | 83.33 | MX$23.88 1.41 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩1,145,000 864.29 USD |
-10.76
|
₩27T 20.45B USD | ₩703K 530.96 USD | ₩1,122,000 846.93 USD | ₩1,295,000 977.51 USD | ₩27T 20.45B USD | 0 | ₩0 0 USD | ||
|
Okta, Inc.
0OK.F
DE
|
€100.68 116.22 USD |
-0.83
|
€17.65B 20.38B USD | €10.00 11.54 USD | €100.68 116.22 USD | €101.72 117.42 USD | €17.65B 20.38B USD | 83.20 | €1.21 1.4 USD | ||
|
Zscaler, Inc.
0ZC.F
DE
|
€109.16 126.01 USD |
+1.71
|
€17.65B 20.38B USD | €4.00 4.62 USD | €107.00 123.51 USD | €109.16 126.01 USD | €17.65B 20.38B USD | 0 | -€0.41 -0.4 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€6.50 7.5 USD |
-1.52
|
€17.45B 20.14B USD | €500.00 577.17 USD | €6.50 7.5 USD | €6.50 7.5 USD | €17.45B 20.14B USD | 8.55 | €0.76 0.88 USD | ||
|
MKS Inc.
MKSI.MX
MX
|
MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$339.75B 20.12B USD | 60.60 | MX$83.00 4.91 USD | ||
|
Zscaler, Inc.
ZS.MX
MX
|
MX$2,100.00 124.35 USD |
0
|
MX$339.59B 20.11B USD | MX$6.00 0.36 USD | MX$2,100.00 124.35 USD | MX$2,100.00 124.35 USD | MX$339.59B 20.11B USD | 0 | -MX$8.40 -0.4 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€107.72 124.34 USD |
+0.8
|
€17.42B 20.11B USD | €456.00 526.38 USD | €107.24 123.79 USD | €108.22 124.92 USD | €17.42B 20.11B USD | 0 | -€0.42 -0.4 USD | ||
|
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€33.30 38.44 USD |
-0.57
|
€17.21B 19.87B USD | €0.00 0 USD | €33.26 38.39 USD | €33.35 38.5 USD | €17.21B 19.87B USD | 7.41 | €4.49 5.18 USD | ||
|
CyberArk Software Ltd
CYB.F
DE
|
€340.70 393.28 USD |
0
|
€17.20B 19.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 19.85B USD | 0 | €0.00 0 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€33.05 38.15 USD |
-0.9
|
€17.08B 19.72B USD | €22.00 25.4 USD | €32.73 37.78 USD | €33.05 38.15 USD | €17.08B 19.72B USD | 7.34 | €4.50 5.19 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€89.84 103.71 USD |
-3.96
|
€16.99B 19.61B USD | €235.00 271.27 USD | €89.84 103.71 USD | €89.84 103.71 USD | €16.99B 19.61B USD | 34.15 | €2.63 3.04 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 16,100.00 19.03 USD |
+1.26
|
ARS 16.30T 19.26B USD | ARS 33.00 0.04 USD | ARS 16,100.00 19.03 USD | ARS 16,100.00 19.03 USD | ARS 16.30T 19.26B USD | 3.46 | ARS 4.64K 5.49 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$155.27 31.47 USD |
+0.07
|
R$94.67B 19.19B USD | R$0.00 0 USD | R$155.27 31.47 USD | R$155.27 31.47 USD | R$94.67B 19.19B USD | 35.20 | R$4.41 0.89 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$53.90 10.92 USD |
0
|
R$94.04B 19.06B USD | R$3.00 0.61 USD | R$53.25 10.79 USD | R$54.70 11.09 USD | R$94.04B 19.06B USD | 42.10 | R$1.28 0.26 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 74,425.00 87.97 USD |
+0.98
|
ARS 16.01T 18.93B USD | ARS 101.00 0.12 USD | ARS 68,325.00 80.76 USD | ARS 76,225.00 90.1 USD | ARS 16.01T 18.93B USD | 6.16 | ARS 12.07K 14.27 USD | ||
|
Fortive Corporation
F03.F
DE
|
€52.66 60.79 USD |
+0.11
|
€16.05B 18.53B USD | €32.00 36.94 USD | €52.66 60.79 USD | €52.66 60.79 USD | €16.05B 18.53B USD | 35.34 | €1.49 1.72 USD | ||
|
Akamai Technologies, Inc.
AKAM.VI
AT
|
€108.82 125.61 USD |
+0.5
|
€15.82B 18.26B USD | €0.00 0 USD | €108.72 125.5 USD | €109.02 125.85 USD | €15.82B 18.26B USD | 42.34 | €2.57 2.97 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€497.00 573.7 USD |
+3.8
|
€15.81B 18.25B USD | €20.00 23.09 USD | €497.00 573.7 USD | €497.00 573.7 USD | €15.81B 18.25B USD | 71.40 | €6.96 8.03 USD | ||
|
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€151.40 174.77 USD |
+0.07
|
€15.80B 18.24B USD | €30.00 34.63 USD | €149.85 172.98 USD | €151.40 174.77 USD | €15.80B 18.24B USD | 76.46 | €1.98 2.29 USD | ||
|
Akamai Technologies, Inc.
AK3.F
DE
|
€108.24 124.95 USD |
+0.06
|
€15.74B 18.17B USD | €80.00 92.35 USD | €108.24 124.95 USD | €108.44 125.18 USD | €15.74B 18.17B USD | 41.79 | €2.59 2.99 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€290.40 335.22 USD |
+2.43
|
€15.16B 17.5B USD | €25.00 28.86 USD | €290.40 335.22 USD | €294.10 339.49 USD | €15.16B 17.5B USD | 153.65 | €1.89 2.18 USD | ||
Capgemini SE
CAPG.VI
AT
|
€89.44 103.24 USD |
+0.56
|
€14.92B 17.22B USD | €0.00 0 USD | €88.50 102.16 USD | €89.54 103.36 USD | €14.92B 17.22B USD | 9.79 | €9.13 10.54 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€89.32 103.11 USD |
-1.85
|
€14.90B 17.2B USD | €254.00 293.2 USD | €88.90 102.62 USD | €89.54 103.36 USD | €14.90B 17.2B USD | 9.78 | €9.13 10.54 USD | ||
|
Capgemini SE
CGM.F
DE
|
€89.12 102.87 USD |
-7.53
|
€14.86B 17.16B USD | €40.00 46.17 USD | €89.12 102.87 USD | €89.12 102.87 USD | €14.86B 17.16B USD | 9.76 | €9.13 10.54 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$33.03 6.69 USD |
0
|
R$84.39B 17.11B USD | R$6.00 1.22 USD | R$33.03 6.69 USD | R$33.03 6.69 USD | R$84.39B 17.11B USD | 15.50 | R$2.13 0.43 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,660.00 10.24 USD |
0
|
ARS 14.37T 16.98B USD | ARS 247.00 0.29 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 14.37T 16.98B USD | 3.79 | ARS 2.28K 2.7 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$57.94 11.74 USD |
0
|
R$83.72B 16.97B USD | R$0.00 0 USD | R$57.94 11.74 USD | R$57.94 11.74 USD | R$83.72B 16.97B USD | 20.84 | R$2.78 0.56 USD | ||
|
Capgemini SE
CGMA.F
DE
|
€17.50 20.2 USD |
-7.41
|
€14.59B 16.85B USD | €255.00 294.36 USD | €17.50 20.2 USD | €17.50 20.2 USD | €14.59B 16.85B USD | 9.56 | €1.83 2.11 USD | ||
|
Capgemini SE
CAPMF
US
|
$100.97 — |
-11.26
|
$16.84B — | $200.00 — | $114.29 — | $114.29 — | $16.84B — | 9.52 | $10.60 — | ||
|
CDW Corporation
CDW.F
DE
|
€111.10 128.25 USD |
-0.18
|
€14.19B 16.38B USD | €60.00 69.26 USD | €111.10 128.25 USD | €111.45 128.65 USD | €14.19B 16.38B USD | 15.49 | €7.17 8.28 USD | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Fortive Corporation
FTV.MX
MX
|
MX$890.00 52.7 USD |
0
|
MX$271.33B 16.07B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$271.33B 16.07B USD | 19.49 | MX$45.66 2.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||