Página 38 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dropbox, Inc.
DBX.MX
MX
|
MX$680.25 40.28 USD |
0
|
MX$147.92B 8.76B USD | MX$0.00 0 USD | MX$680.25 40.28 USD | MX$680.25 40.28 USD | MX$147.92B 8.76B USD | 20.88 | MX$32.57 1.93 USD | ||
Otsuka Corporation
OTK.F
DE
|
€20.00 23.09 USD |
-4.76
|
€7.58B 8.75B USD | €1.00 1.15 USD | €20.00 23.09 USD | €20.00 23.09 USD | €7.58B 8.75B USD | 20.61 | €0.97 1.12 USD | ||
Codan
CODAF
US
|
$47.58 — |
0
|
$8.67B — | $3.00 — | $41.35 — | $41.35 — | $8.67B — | 73.19 | $0.65 — |
|
|
Sunny Optical Tech (Group)
SNPTF
US
|
$8.04 — |
+3.49
|
$8.64B — | $200.00 — | $7.00 — | $7.00 — | $8.64B — | 12.76 | $0.63 — |
|
|
Nemetschek SE
NEM.F
DE
|
€64.40 74.34 USD |
-4.59
|
€7.44B 8.59B USD | €25.00 28.86 USD | €64.40 74.34 USD | €67.45 77.86 USD | €7.44B 8.59B USD | 30.23 | €2.13 2.46 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€150.40 173.61 USD |
+7.31
|
€7.38B 8.52B USD | €45.00 51.95 USD | €143.20 165.3 USD | €153.65 177.36 USD | €7.38B 8.52B USD | 65.96 | €2.28 2.63 USD | ||
ASMPT
ASMVF
US
|
$20.25 — |
0
|
$8.49B — | $100.00 — | $13.15 — | $13.15 — | $8.49B — | 42.18 | $0.48 — |
|
|
EPAM Systems, Inc.
E3M.F
DE
|
€142.30 164.26 USD |
-3.13
|
€7.34B 8.47B USD | €36.00 41.56 USD | €137.55 158.78 USD | €146.50 169.11 USD | €7.34B 8.47B USD | 20.74 | €6.86 7.92 USD | ||
Xero Limited
0XE.F
DE
|
€41.60 48.02 USD |
-0.48
|
€7.33B 8.46B USD | €30.00 34.63 USD | €41.40 47.79 USD | €41.60 48.02 USD | €7.33B 8.46B USD | 0 | -€0.10 -0.1 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€29.43 33.97 USD |
+2.87
|
€7.29B 8.42B USD | €790.00 911.92 USD | €28.00 32.32 USD | €29.43 33.97 USD | €7.29B 8.42B USD | 13.81 | €2.13 2.46 USD | ||
AppFolio, Inc.
4P0.F
DE
|
€203.60 235.02 USD |
-3.42
|
€7.22B 8.33B USD | €30.00 34.63 USD | €203.60 235.02 USD | €204.40 235.95 USD | €7.22B 8.33B USD | 49.77 | €4.09 4.72 USD | ||
Xero
XROLF
US
|
$47.30 — |
+9.62
|
$8.33B — | $800.00 — | $47.30 — | $48.20 — | $8.33B — | 0 | -$0.11 — |
|
|
The Descartes Systems Group Inc.
DC2.F
DE
|
€84.35 97.37 USD |
-0.82
|
€7.22B 8.33B USD | €15.00 17.32 USD | €84.35 97.37 USD | €84.35 97.37 USD | €7.22B 8.33B USD | 45.59 | €1.85 2.14 USD | ||
Viasat, Inc.
VS1.F
DE
|
€52.03 60.06 USD |
-10.52
|
€7.17B 8.27B USD | €130.00 150.06 USD | €52.03 60.06 USD | €52.03 60.06 USD | €7.17B 8.27B USD | 0 | -€0.18 -0.2 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,675.00 158.39 USD |
-9.06
|
MX$139.57B 8.26B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$139.57B 8.26B USD | 30.21 | MX$88.53 5.24 USD | ||
Rambus Inc.
RMB.F
DE
|
€66.42 76.67 USD |
+8.49
|
€7.11B 8.21B USD | €207.00 238.95 USD | €63.70 73.53 USD | €67.44 77.85 USD | €7.11B 8.21B USD | 31.93 | €2.08 2.4 USD | ||
Cognex Corporation
CGZ.F
DE
|
€42.23 48.75 USD |
+0.79
|
€7.11B 8.21B USD | €30.00 34.63 USD | €42.23 48.75 USD | €42.23 48.75 USD | €7.11B 8.21B USD | 34.33 | €1.23 1.42 USD | ||
MINEBEA MITSUMI
MNBEF
US
|
$20.05 — |
0
|
$8.05B — | $100.00 — | $21.90 — | $21.90 — | $8.05B — | 11.39 | $1.76 — |
|
|
Dropbox, Inc.
DBX.VI
AT
|
€31.68 36.57 USD |
-3.06
|
€6.89B 7.95B USD | €0.00 0 USD | €31.68 36.57 USD | €32.09 37.04 USD | €6.89B 7.95B USD | 20.43 | €1.55 1.79 USD | ||
Oracle Corporation Japan
OCJ.F
DE
|
€53.50 61.76 USD |
-5.31
|
€6.86B 7.92B USD | €100.00 115.43 USD | €53.50 61.76 USD | €53.50 61.76 USD | €6.86B 7.92B USD | 18.64 | €2.87 3.31 USD | ||
Dropbox, Inc.
1Q5.F
DE
|
€31.08 35.88 USD |
-2.29
|
€6.76B 7.8B USD | €30.00 34.63 USD | €31.08 35.88 USD | €32.85 37.91 USD | €6.76B 7.8B USD | 20.05 | €1.55 1.79 USD | ||
Analog Devices, Inc.
ADI.BA
AR
|
ARS 40,440.00 47.8 USD |
-0.39
|
ARS 6.57T 7.76B USD | ARS 637.00 0.75 USD | ARS 39,680.00 46.9 USD | ARS 41,840.00 49.46 USD | ARS 6.57T 7.76B USD | 1.06 | ARS 38.06K 44.99 USD | ||
Nemetschek SE
NEM0.F
DE
|
€11.60 13.39 USD |
-9.37
|
€6.70B 7.73B USD | €800.00 923.47 USD | €11.60 13.39 USD | €12.40 14.31 USD | €6.70B 7.73B USD | 26.97 | €0.43 0.5 USD | ||
RingCentral, Inc.
RNG.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$130.27B 7.71B USD | MX$0.00 0 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$130.27B 7.71B USD | 11.62 | MX$134.14 7.94 USD | ||
Oracle Corporation Japan
OCLCF
US
|
$60.00 — |
0
|
$7.70B — | $1.00 — | $59.77 — | $59.77 — | $7.70B — | 17.96 | $3.34 — |
|
|
Otsuka
OSUKF
US
|
$20.00 — |
0
|
$7.58B — | $250.00 — | $20.00 — | $20.00 — | $7.58B — | 17.54 | $1.14 — |
|
|
ROHM
ROHCF
US
|
$19.60 — |
-30.62
|
$7.57B — | $100.00 — | $19.60 — | $19.60 — | $7.57B — | 0 | -$2.53 — |
|
|
InterDigital, Inc.
IDI.F
DE
|
€253.70 292.85 USD |
-5.44
|
€6.53B 7.54B USD | €2.00 2.31 USD | €253.70 292.85 USD | €256.40 295.97 USD | €6.53B 7.54B USD | 32.82 | €7.73 8.92 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€198.00 228.56 USD |
+2.06
|
€6.53B 7.54B USD | €8.00 9.23 USD | €193.00 222.79 USD | €198.00 228.56 USD | €6.53B 7.54B USD | 0 | -€1.00 -1.1 USD | ||
UiPath, Inc.
P2AT34.SA
BR
|
R$8.92 1.81 USD |
+0.45
|
R$37.19B 7.54B USD | R$1.56K 317 USD | R$8.86 1.8 USD | R$8.92 1.81 USD | R$37.19B 7.54B USD | 20.27 | R$0.44 0.09 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥9,503 58.6 USD |
-6.33
|
¥1T 7.52B USD | ¥455K 2.81K USD | ¥9,491 58.52 USD | ¥9,820 60.55 USD | ¥1T 7.52B USD | 18.18 | ¥523 3.22 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€120.75 139.39 USD |
+4.01
|
€6.47B 7.47B USD | €71.00 81.96 USD | €116.20 134.13 USD | €120.75 139.39 USD | €6.47B 7.47B USD | 25.20 | €4.79 5.53 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩55,000 41.52 USD |
+2.8
|
₩10T 7.46B USD | ₩124K 93.85 USD | ₩50,000 37.74 USD | ₩55,000 41.52 USD | ₩10T 7.46B USD | 0 | ₩0 0 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€18.00 20.78 USD |
+2.86
|
€6.46B 7.46B USD | €165.00 190.47 USD | €17.20 19.85 USD | €18.00 20.78 USD | €6.46B 7.46B USD | 10.46 | €1.72 1.99 USD | ||
Technology One Limited
RW8.F
DE
|
€19.70 22.74 USD |
-0.51
|
€6.45B 7.44B USD | €200.00 230.87 USD | €19.70 22.74 USD | €19.70 22.74 USD | €6.45B 7.44B USD | 82.08 | €0.24 0.28 USD | ||
UiPath, Inc.
PATH.MX
MX
|
MX$241.00 14.27 USD |
+1.18
|
MX$125.60B 7.44B USD | MX$3.76K 222.58 USD | MX$241.00 14.27 USD | MX$241.00 14.27 USD | MX$125.60B 7.44B USD | 20.10 | MX$11.99 0.71 USD | ||
Genpact Limited
35G.F
DE
|
€38.19 44.08 USD |
+7
|
€6.39B 7.37B USD | €50.00 57.72 USD | €36.41 42.03 USD | €38.19 44.08 USD | €6.39B 7.37B USD | 13.26 | €2.88 3.32 USD | ||
Viavi Solutions Inc.
UNS1.F
DE
|
€25.05 28.92 USD |
-2.38
|
€6.16B 7.11B USD | €65.00 75.03 USD | €23.03 26.58 USD | €25.05 28.92 USD | €6.16B 7.11B USD | 113.86 | €0.22 0.25 USD | ||
Lyft, Inc.
LYFT.MX
MX
|
MX$316.00 18.71 USD |
-4.82
|
MX$119.62B 7.08B USD | MX$11.00 0.65 USD | MX$316.00 18.71 USD | MX$316.00 18.71 USD | MX$119.62B 7.08B USD | 2.55 | MX$123.62 7.32 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€15.10 17.43 USD |
-7.93
|
€6.06B 7B USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.10 17.43 USD | €6.06B 7B USD | 10.00 | €1.51 1.74 USD | ||
LG Corp.
003555.KS
KR
|
₩61,000 46.05 USD |
-1.61
|
₩9T 6.96B USD | ₩7K 5.16 USD | ₩60,300 45.52 USD | ₩61,700 46.57 USD | ₩9T 6.96B USD | 0 | ₩0 0 USD | ||
Qualys, Inc.
3L7A.F
DE
|
€170.10 196.35 USD |
-4.28
|
€5.99B 6.91B USD | €1.00 1.15 USD | €168.20 194.16 USD | €179.30 206.97 USD | €5.99B 6.91B USD | 34.36 | €4.95 5.71 USD | ||
UiPath, Inc.
9UV.F
DE
|
€11.48 13.25 USD |
-3.49
|
€5.98B 6.9B USD | €1.70K 1.96K USD | €11.48 13.25 USD | €11.48 13.25 USD | €5.98B 6.9B USD | 19.78 | €0.58 0.67 USD | ||
TTM Technologies, Inc.
TT1.F
DE
|
€56.62 65.36 USD |
+3.17
|
€5.97B 6.89B USD | €2.28K 2.63K USD | €56.62 65.36 USD | €56.62 65.36 USD | €5.97B 6.89B USD | 26.33 | €2.15 2.48 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€15.38 17.75 USD |
-14.03
|
€5.94B 6.85B USD | €20.00 23.09 USD | €15.38 17.75 USD | €15.38 17.75 USD | €5.94B 6.85B USD | 0 | -€2.18 -2.5 USD | ||
ROHM
ROHCY
US
|
$17.56 — |
-4.51
|
$6.78B — | $123.00 — | $17.56 — | $18.49 — | $6.78B — | 0 | -$2.53 — |
|
|
ExlService Holdings, Inc.
LHV.F
DE
|
€38.87 44.87 USD |
+1.67
|
€5.86B 6.77B USD | €46.00 53.1 USD | €38.87 44.87 USD | €39.06 45.09 USD | €5.86B 6.77B USD | 26.99 | €1.44 1.66 USD | ||
Temenos AG
TE8A.F
DE
|
€86.00 99.27 USD |
+1.18
|
€5.84B 6.75B USD | €10.00 11.54 USD | €86.00 99.27 USD | €86.00 99.27 USD | €5.84B 6.75B USD | 31.85 | €2.70 3.12 USD | ||
Vicor Corporation
VCV.F
DE
|
€126.25 145.73 USD |
-9.14
|
€5.83B 6.73B USD | €45.00 51.95 USD | €123.35 142.39 USD | €130.00 150.06 USD | €5.83B 6.73B USD | 38.25 | €3.30 3.81 USD | ||
Commvault Systems, Inc.
D6I.F
DE
|
€141.10 162.88 USD |
+0.71
|
€5.77B 6.66B USD | €10.00 11.54 USD | €138.90 160.34 USD | €141.10 162.88 USD | €5.77B 6.66B USD | 85.00 | €1.66 1.92 USD | ||
Computacenter plc
COUD.F
DE
|
€55.00 63.49 USD |
-2.65
|
€5.77B 6.66B USD | €100.00 115.43 USD | €54.00 62.33 USD | €55.00 63.49 USD | €5.77B 6.66B USD | 24.66 | €2.23 2.57 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€15.20 17.55 USD |
-5.59
|
€5.75B 6.64B USD | €585.00 675.29 USD | €14.65 16.91 USD | €15.20 17.55 USD | €5.75B 6.64B USD | 2.58 | €5.89 6.8 USD | ||
Lyft, Inc.
LYFT.VI
AT
|
€15.20 17.55 USD |
-5.59
|
€5.75B 6.64B USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €5.75B 6.64B USD | 2.58 | €5.89 6.8 USD | ||
Temenos
TMSNY
US
|
$96.92 — |
-1.79
|
$6.59B — | $1.75K — | $96.55 — | $96.92 — | $6.59B — | 30.86 | $3.14 — |
|
|
OMRON
OMRNF
US
|
$33.38 — |
0
|
$6.56B — | $240.00 — | $35.25 — | $35.25 — | $6.56B — | 24.54 | $1.36 — |
|
|
NICE
NCSYF
US
|
$114.25 — |
0
|
$6.55B — | $250.00 — | $88.64 — | $88.72 — | $6.55B — | 18.48 | $6.18 — |
|
|
Lyft, Inc.
LY0.F
DE
|
€14.90 17.2 USD |
-6.58
|
€5.64B 6.51B USD | €85.00 98.12 USD | €14.75 17.03 USD | €14.90 17.2 USD | €5.64B 6.51B USD | 2.52 | €5.89 6.8 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$32.05B 6.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.05B 6.5B USD | 0 | -R$0.14 -0.02 USD | ||
Avnet, Inc.
VNI.F
DE
|
€68.00 78.49 USD |
-9.33
|
€5.59B 6.45B USD | €100.00 115.43 USD | €68.00 78.49 USD | €68.00 78.49 USD | €5.59B 6.45B USD | 11.80 | €5.76 6.65 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 15,400.00 18.2 USD |
+2.8
|
ARS 5.43T 6.42B USD | ARS 637.00 0.75 USD | ARS 14,920.00 17.64 USD | ARS 15,860.00 18.75 USD | ARS 5.43T 6.42B USD | 0 | -ARS 258.80 -0.3 USD | ||
Open Text Corporation
OTX.F
DE
|
€22.83 26.35 USD |
-1.59
|
€5.53B 6.38B USD | €320.00 369.39 USD | €22.83 26.35 USD | €22.83 26.35 USD | €5.53B 6.38B USD | 10.05 | €2.27 2.62 USD | ||
RingCentral, Inc.
3RCA.F
DE
|
€65.48 75.59 USD |
-2.06
|
€5.47B 6.31B USD | €100.00 115.43 USD | €65.18 75.24 USD | €65.48 75.59 USD | €5.47B 6.31B USD | 10.01 | €6.54 7.55 USD | ||
BYD Electronic (International)
BYDIY
US
|
$139.50 — |
+9.39
|
$6.27B — | $100.00 — | $140.00 — | $140.00 — | $6.27B — | 19.92 | $7.00 — |
|
|
Cirrus Logic, Inc.
CRUS.MX
MX
|
MX$2,120.59 125.56 USD |
0
|
MX$105.74B 6.26B USD | MX$0.00 0 USD | MX$2,120.59 125.56 USD | MX$2,120.59 125.56 USD | MX$105.74B 6.26B USD | 15.15 | MX$139.96 8.29 USD | ||
GDS Holdings Limited
GDSN.MX
MX
|
MX$527.00 31.2 USD |
0
|
MX$105.60B 6.25B USD | MX$0.00 0 USD | MX$527.00 31.2 USD | MX$527.00 31.2 USD | MX$105.60B 6.25B USD | 13.62 | MX$38.68 2.29 USD | ||
Box, Inc.
3BX.F
DE
|
€39.36 45.43 USD |
+0.92
|
€5.40B 6.23B USD | €345.00 398.25 USD | €38.77 44.75 USD | €39.36 45.43 USD | €5.40B 6.23B USD | 66.71 | €0.59 0.68 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$21.27 4.31 USD |
-3.23
|
R$30.50B 6.18B USD | R$1.13K 228.22 USD | R$21.27 4.31 USD | R$21.27 4.31 USD | R$30.50B 6.18B USD | 16.48 | R$1.29 0.26 USD | ||
ACI Worldwide, Inc.
TSA.F
DE
|
€53.00 61.18 USD |
+1.92
|
€5.35B 6.18B USD | €220.00 253.95 USD | €53.00 61.18 USD | €53.00 61.18 USD | €5.35B 6.18B USD | 37.85 | €1.40 1.62 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.38 2.74 USD |
-7.98
|
€5.34B 6.16B USD | €1.30K 1.5K USD | €2.38 2.74 USD | €2.43 2.8 USD | €5.34B 6.16B USD | 19.80 | €0.12 0.14 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€204.00 235.48 USD |
-3.77
|
€5.29B 6.1B USD | €13.00 15.01 USD | €196.00 226.25 USD | €204.00 235.48 USD | €5.29B 6.1B USD | 44.15 | €4.62 5.33 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$3,034.85 179.7 USD |
-19.38
|
MX$102.91B 6.09B USD | MX$1.20K 71.05 USD | MX$3,034.85 179.7 USD | MX$3,034.85 179.7 USD | MX$102.91B 6.09B USD | 18.49 | MX$164.08 9.72 USD | ||
Nexi S.p.A.
N0XA.F
DE
|
€4.46 5.14 USD |
-4.52
|
€5.23B 6.04B USD | €2.00K 2.31K USD | €4.46 5.14 USD | €4.54 5.24 USD | €5.23B 6.04B USD | 0 | -€2.80 -3.2 USD | ||
WEX Inc.
WL9.F
DE
|
€159.00 183.54 USD |
+1.27
|
€5.23B 6.03B USD | €20.00 23.09 USD | €159.00 183.54 USD | €159.00 183.54 USD | €5.23B 6.03B USD | 15.93 | €9.98 11.52 USD | ||
Nexi S.p.A.
NEXI.VI
AT
|
€4.45 5.13 USD |
-4.49
|
€5.22B 6.03B USD | €11.94K 13.78K USD | €4.45 5.13 USD | €4.56 5.26 USD | €5.22B 6.03B USD | 0 | -€2.80 -3.2 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€4.45 5.13 USD |
-3.83
|
€5.22B 6.03B USD | €0.00 0 USD | €4.45 5.13 USD | €4.61 5.32 USD | €5.22B 6.03B USD | 0 | -€2.80 -3.2 USD | ||
|
Nexi
NEXXY
US
|
$5.10 — |
+2
|
$5.99B — | $2.22K — | $5.00 — | $5.07 — | $5.99B — | 0 | -$3.27 — |
|
|
Trend Micro
TMICF
US
|
$45.00 — |
0
|
$5.84B — | $100.00 — | $45.00 — | $45.00 — | $5.84B — | 25.86 | $1.74 — |
|
|
Mphasis Limited
MPHASIS.BO
IN
|
₹2,528.80 30.59 USD |
+0.55
|
₹482.67B 5.84B USD | ₹243.91K 2.95K USD | ₹2,520.00 30.49 USD | ₹2,712.00 32.81 USD | ₹482.67B 5.84B USD | 25.29 | ₹99.96 1.21 USD | ||
Reply S.p.A.
0RV0.IL
GB
|
€130.55 150.7 USD |
-0.61
|
€5.05B 5.83B USD | €19.00 21.93 USD | €128.00 147.75 USD | €131.20 151.45 USD | €5.05B 5.83B USD | 24.91 | €5.24 6.05 USD | ||
Temenos AG
TMNSF
US
|
$85.63 — |
+3.67
|
$5.82B — | $200.00 — | $85.63 — | $85.63 — | $5.82B — | 27.27 | $3.14 — |
|
|
FormFactor, Inc.
FMF.F
DE
|
€64.00 73.88 USD |
-13.44
|
€5.02B 5.79B USD | €100.00 115.43 USD | €64.00 73.88 USD | €64.00 73.88 USD | €5.02B 5.79B USD | 34.04 | €1.88 2.17 USD | ||
Varonis Systems, Inc.
VS2.F
DE
|
€43.50 50.21 USD |
+0.12
|
€5.02B 5.79B USD | €80.00 92.35 USD | €43.50 50.21 USD | €43.50 50.21 USD | €5.02B 5.79B USD | 0 | -€1.14 -1.3 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€4.24 4.89 USD |
-4.07
|
€4.98B 5.75B USD | €100.00 115.43 USD | €4.24 4.89 USD | €4.30 4.96 USD | €4.98B 5.75B USD | 0 | -€2.80 -3.2 USD | ||
|
BlackBerry Limited
BBN.MX
MX
|
MX$165.00 9.77 USD |
+5.77
|
MX$96.86B 5.74B USD | MX$446.00 26.41 USD | MX$162.00 9.59 USD | MX$165.00 9.77 USD | MX$96.86B 5.74B USD | 71.42 | MX$2.31 0.14 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€37.40 43.17 USD |
-1.06
|
€4.95B 5.72B USD | €721.00 832.28 USD | €37.40 43.17 USD | €37.40 43.17 USD | €4.95B 5.72B USD | 54.20 | €0.69 0.8 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€33.89 39.12 USD |
-5.47
|
€4.93B 5.69B USD | €100.00 115.43 USD | €33.89 39.12 USD | €33.89 39.12 USD | €4.93B 5.69B USD | 15.76 | €2.15 2.48 USD | ||
NICE Ltd.
NSY.F
DE
|
€86.00 99.27 USD |
-1.71
|
€4.93B 5.69B USD | €400.00 461.73 USD | €85.00 98.12 USD | €86.00 99.27 USD | €4.93B 5.69B USD | 16.16 | €5.32 6.14 USD | ||
Pegasystems Inc.
PEA.F
DE
|
€30.12 34.77 USD |
+0.07
|
€4.93B 5.69B USD | €30.00 34.63 USD | €30.12 34.77 USD | €30.12 34.77 USD | €4.93B 5.69B USD | 21.66 | €1.39 1.6 USD | ||
TISI Inc.
4HO.F
DE
|
€23.40 27.01 USD |
+1.74
|
€4.92B 5.68B USD | €20.00 23.09 USD | €22.80 26.32 USD | €23.40 27.01 USD | €4.92B 5.68B USD | 18.87 | €1.24 1.43 USD | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€97.90 113.01 USD |
+1.7
|
€4.88B 5.63B USD | €200.00 230.87 USD | €97.90 113.01 USD | €97.90 113.01 USD | €4.88B 5.63B USD | 14.33 | €6.83 7.88 USD | ||
Hyundai Autoever Corporation
307950.KS
KR
|
₩272,000 205.32 USD |
-5.06
|
₩7T 5.63B USD | ₩53K 39.78 USD | ₩255,500 192.86 USD | ₩281,000 212.11 USD | ₩7T 5.63B USD | 0 | ₩0 0 USD | ||
Nexi
NEXPF
US
|
$4.74 — |
0
|
$5.57B — | $18.00 — | $4.25 — | $4.25 — | $5.57B — | 0 | -$3.27 — |
|
|
Silicon Motion Technology Corporation
S9M.F
DE
|
€142.00 163.92 USD |
-10.69
|
€4.81B 5.56B USD | €20.00 23.09 USD | €142.00 163.92 USD | €142.00 163.92 USD | €4.81B 5.56B USD | 17.75 | €8.00 9.23 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€35.20 40.63 USD |
0
|
€4.76B 5.49B USD | €0.00 0 USD | €35.00 40.4 USD | €35.40 40.86 USD | €4.76B 5.49B USD | 16.76 | €2.10 2.42 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€4.20 4.85 USD |
-0.47
|
€4.74B 5.47B USD | €153.00 176.61 USD | €4.20 4.85 USD | €4.20 4.85 USD | €4.74B 5.47B USD | 15.55 | €0.27 0.31 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,259.70 51.54 USD |
+0.81
|
₹451.90B 5.47B USD | ₹158.04K 1.91K USD | ₹4,192.20 50.72 USD | ₹4,300.00 52.02 USD | ₹451.90B 5.47B USD | 33.41 | ₹127.49 1.54 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,250.25 51.42 USD |
+0.62
|
₹450.89B 5.46B USD | ₹10.07K 121.81 USD | ₹4,199.85 50.81 USD | ₹4,300.00 52.02 USD | ₹450.89B 5.46B USD | 33.33 | ₹127.49 1.54 USD | ||
NEXTDC Limited
2NX.F
DE
|
€6.20 7.16 USD |
+7.83
|
€4.72B 5.44B USD | €3.10K 3.58K USD | €6.20 7.16 USD | €6.20 7.16 USD | €4.72B 5.44B USD | 88.57 | €0.07 0.08 USD | ||
Trend Micro Incorporated
TMI.F
DE
|
€36.27 41.87 USD |
-8.41
|
€4.71B 5.43B USD | €100.00 115.43 USD | €36.27 41.87 USD | €36.27 41.87 USD | €4.71B 5.43B USD | 24.34 | €1.49 1.72 USD | ||
Vontier Corporation
47O.F
DE
|
€34.80 40.17 USD |
+6.75
|
€4.70B 5.43B USD | €6.00 6.93 USD | €34.80 40.17 USD | €34.80 40.17 USD | €4.70B 5.43B USD | 16.57 | €2.10 2.42 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
