Ergebnisseite 38 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1729)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1654)
- Griechenland (17)
- Hongkong (226)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (86)
- Spanien (18)
- Surinam (4)
- Schweden (137)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8470)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NXP Semiconductors N.V. VNX.F | $255 278.75 USD |
-1.16
|
$65.2B 71.27B USD | $332 362.92 USD | $255 278.75 USD | $255 278.75 USD | $65.2B 71.27B USD | 25.60 | $9.96 10.89 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| Marvell Technology, Inc. 9MW.F | $70.5 77.07 USD |
-1.67
|
$61.37B 67.09B USD | $615 672.28 USD | $70.5 77.07 USD | $73.48 80.32 USD | $61.37B 67.09B USD | 0 | -$1 -1.09 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,289 76.32 USD |
-2.35
|
$1.12T 66.06B USD | $4.61K 272.79 USD | $1,289 76.32 USD | $1,293.5 76.59 USD | $1.12T 66.06B USD | 0 | -$17.94 -1.06 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $473.76 96.02 USD |
0
|
$316.07B 64.06B USD | $0 0 USD | $473.76 96.02 USD | $473.76 96.02 USD | $316.07B 64.06B USD | 45.24 | $10.47 2.12 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Motorola Solutions, Inc. MSI.BA | $21,688.5 25.64 USD |
-2.2
|
$51.49T 60.87B USD | $7 0.01 USD | $21,688.5 25.64 USD | $21,886.5 25.87 USD | $51.49T 60.87B USD | 0.60 | $36.14K 42.72 USD | |
| Motorola Solutions, Inc. MOSI.VI | $332.9 363.9 USD |
0
|
$55.52B 60.69B USD | $0 0 USD | $330.5 361.28 USD | $332.9 363.9 USD | $55.52B 60.69B USD | 44.62 | $7.46 8.15 USD | |
| Constellation Software Inc. W9C.F | $2,525 2760.17 USD |
+1.41
|
$54.87B 59.98B USD | $6 6.56 USD | $2,525 2760.17 USD | $2,525 2760.17 USD | $54.87B 59.98B USD | 100.39 | $25.15 27.49 USD | |
| Motorola Solutions, Inc. MTLA.F | $328.9 359.53 USD |
-2.03
|
$54.86B 59.97B USD | $20 21.86 USD | $328.9 359.53 USD | $328.9 359.53 USD | $54.86B 59.97B USD | 44.14 | $7.45 8.14 USD | |
| Roper Technologies, Inc. R1OP34.SA | $259.9 52.68 USD |
0
|
$295.25B 59.84B USD | $0 0 USD | $259.9 52.68 USD | $259.9 52.68 USD | $295.25B 59.84B USD | 36.91 | $7.04 1.43 USD | |
| Workday, Inc. W1DA34.SA | $69.16 14.02 USD |
-2.66
|
$293.56B 59.5B USD | $150 30.4 USD | $69.16 14.02 USD | $69.16 14.02 USD | $293.56B 59.5B USD | 38.20 | $1.81 0.37 USD | |
| Constellation Software CNSWF | $2,759.27 — |
-0.39
|
$58.54B — | $419 — | $2,728.71 — | $2,780.43 — | $58.54B — | 101.63 | $27.15 — | |
| Roper Technologies, Inc. ROP.F | $490.4 536.07 USD |
-0.85
|
$52.49B 57.38B USD | $37 40.45 USD | $486.2 531.48 USD | $490.4 536.07 USD | $52.49B 57.38B USD | 39.04 | $12.56 13.73 USD | |
| Workday, Inc. W7D.F | $195.76 213.99 USD |
-0.73
|
$52.19B 57.06B USD | $8 8.75 USD | $195.76 213.99 USD | $199 217.53 USD | $52.19B 57.06B USD | 37.86 | $5.17 5.65 USD | |
| Roper Technologies, Inc. ROP.MX | $8,958.91 530.48 USD |
0
|
$954.95B 56.54B USD | $0 0 USD | $8,958.91 530.48 USD | $8,958.91 530.48 USD | $954.95B 56.54B USD | 54.74 | $163.66 9.69 USD | |
| Spotify Technology S.A. SPOTN.MX | $5,200 307.9 USD |
+0.27
|
$949.47B 56.22B USD | $25 1.48 USD | $5,200 307.9 USD | $5,200 307.9 USD | $949.47B 56.22B USD | 0 | -$12.01 -0.7 USD | |
| Microchip Technology Incorporated M1CH34.SA | $258.2 52.33 USD |
0
|
$277.25B 56.19B USD | $0 0 USD | $258.2 52.33 USD | $258.2 52.33 USD | $277.25B 56.19B USD | 28.65 | $9.01 1.83 USD | |
| Infineon Technologies AG IFNNF | $40.99 — |
+1.46
|
$54.73B — | $2.96K — | $40.99 — | $40.99 — | $54.73B — | 19.33 | $2.12 — | |
| Dassault Systèmes SE DSY2.VI | $38.12 41.67 USD |
-2.26
|
$49.98B 54.63B USD | $0 0 USD | $38.12 41.67 USD | $38.12 41.67 USD | $49.98B 54.63B USD | 47.06 | $0.81 0.89 USD | |
| Dassault Systèmes SE DSYA.F | $38.03 41.57 USD |
-0.83
|
$49.86B 54.51B USD | $200 218.63 USD | $38.03 41.57 USD | $38.36 41.93 USD | $49.86B 54.51B USD | 46.95 | $0.81 0.89 USD | |
| Dassault Systèmes SE DSY.F | $38 41.54 USD |
-1.04
|
$49.82B 54.46B USD | $151 165.06 USD | $38 41.54 USD | $38.4 41.98 USD | $49.82B 54.46B USD | 46.91 | $0.81 0.89 USD | |
| Dassault Systèmes SE DSYN.MX | $700.13 41.46 USD |
0
|
$917.95B 54.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $917.95B 54.35B USD | 47.85 | $14.63 0.87 USD | |
| Infineon Technologies AG IFXA.F | $36.8 40.23 USD |
-2.13
|
$48.61B 53.14B USD | $293 320.29 USD | $36.8 40.23 USD | $37.6 41.1 USD | $48.61B 53.14B USD | 18.87 | $1.95 2.13 USD | |
| Microchip Technology Incorporated MCP.F | $90.33 98.74 USD |
-0.54
|
$48.58B 53.11B USD | $10 10.93 USD | $89.56 97.9 USD | $90.33 98.74 USD | $48.58B 53.11B USD | 28.14 | $3.21 3.51 USD | |
| Snowflake Inc. S2NW34.SA | $19.35 3.92 USD |
-0.67
|
$259.6B 52.62B USD | $3.08K 625.08 USD | $19.21 3.89 USD | $19.48 3.95 USD | $259.6B 52.62B USD | 0 | -$0.36 -0.07 USD | |
| Microchip Technology Incorporated MCHP.VI | $89.06 97.35 USD |
-1.85
|
$47.94B 52.41B USD | $0 0 USD | $89.06 97.35 USD | $89.85 98.22 USD | $47.94B 52.41B USD | 27.74 | $3.21 3.51 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,542 91.31 USD |
0
|
$884.31B 52.36B USD | $0 0 USD | $1,542 91.31 USD | $1,542 91.31 USD | $884.31B 52.36B USD | 26.59 | $57.98 3.43 USD | |
| Infineon Technologies AG IFX.VI | $36.63 40.04 USD |
-4.21
|
$47.58B 52.01B USD | $638 697.42 USD | $36.63 40.04 USD | $38.23 41.79 USD | $47.58B 52.01B USD | 18.78 | $1.95 2.13 USD | |
| Snowflake Inc. 5Q5.F | $136.94 149.69 USD |
-0.77
|
$46.14B 50.44B USD | $243 265.63 USD | $136.94 149.69 USD | $137.88 150.72 USD | $46.14B 50.44B USD | 0 | -$2.58 -2.8 USD | |
| Snowflake Inc. SNWF.VI | $137.72 150.55 USD |
-2.37
|
$46.14B 50.44B USD | $0 0 USD | $137.56 150.37 USD | $137.72 150.55 USD | $46.14B 50.44B USD | 0 | -$2.58 -2.8 USD | |
| Atlassian Corporation T1AM34.SA | $47.4 9.61 USD |
0
|
$246.76B 50.01B USD | $0 0 USD | $47.4 9.61 USD | $47.4 9.61 USD | $246.76B 50.01B USD | 0 | -$0.16 -0.03 USD | |
| Snowflake Inc. SNOW.MX | $2,520 149.21 USD |
+0.22
|
$844.31B 49.99B USD | $1.29K 76.15 USD | $2,512.79 148.79 USD | $2,540 150.4 USD | $844.31B 49.99B USD | 0 | -$46.77 -2.7 USD | |
| Super Micro Computer, Inc. MS5.F | $775.9 848.16 USD |
-3.5
|
$45.53B 49.77B USD | $726 793.62 USD | $770.6 842.37 USD | $805.6 880.63 USD | $45.53B 49.77B USD | 46.85 | $16.56 18.1 USD | |
| Palantir Technologies Inc. P2LT34.SA | $36.3 7.36 USD |
+0.28
|
$243.24B 49.3B USD | $4.16K 843.37 USD | $35.67 7.23 USD | $36.3 7.36 USD | $243.24B 49.3B USD | 172.85 | $0.21 0.04 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.95 1 USD |
+0.81
|
$242.64B 49.18B USD | $130 26.35 USD | $4.95 1 USD | $4.97 1.01 USD | $242.64B 49.18B USD | 247.50 | $0.02 0.004 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $244 266.72 USD | $165.64 181.07 USD | $165.64 181.07 USD | $44.81B 48.98B USD | 61.12 | $2.71 2.96 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $1 1.09 USD | $206.6 225.84 USD | $206.9 226.17 USD | $44.6B 48.75B USD | 78.55 | $2.63 2.87 USD | |
| Fortinet, Inc. F1TN34.SA | $156.15 31.65 USD |
+1.73
|
$239.07B 48.46B USD | $38 7.7 USD | $153.9 31.19 USD | $157.05 31.83 USD | $239.07B 48.46B USD | 39.13 | $3.99 0.81 USD | |
| Workday, Inc. WDAY.MX | $3,626.91 214.76 USD |
-14.58
|
$813.74B 48.18B USD | $377 22.32 USD | $3,626.91 214.76 USD | $3,626.91 214.76 USD | $813.74B 48.18B USD | 38.82 | $93.41 5.53 USD | |
| Autodesk, Inc. A1UT34.SA | $272.16 55.16 USD |
+0.52
|
$234.16B 47.46B USD | $33 6.69 USD | $270.74 54.87 USD | $272.16 55.16 USD | $234.16B 47.46B USD | 50.21 | $5.42 1.1 USD | |
| The Trade Desk, Inc. TT8.F | $88.15 96.36 USD |
+0.8
|
$43.17B 47.2B USD | $58 63.4 USD | $86 94.01 USD | $88.64 96.9 USD | $43.17B 47.2B USD | 238.24 | $0.37 0.4 USD | |
| The Trade Desk, Inc. TT8.DE | $88.04 96.24 USD |
+0.58
|
$43.08B 47.09B USD | $1 1.09 USD | $88.04 96.24 USD | $88.22 96.44 USD | $43.08B 47.09B USD | 237.94 | $0.37 0.4 USD | |
| The Trade Desk, Inc. TTD.VI | $87.92 96.11 USD |
+0.22
|
$42.92B 46.92B USD | $1 1.09 USD | $87.1 95.21 USD | $87.92 96.11 USD | $42.92B 46.92B USD | 237.62 | $0.37 0.4 USD | |
| Palantir Technologies Inc. PLTR.VI | $19.26 21.05 USD |
-1.05
|
$42.71B 46.68B USD | $658 719.28 USD | $19.06 20.83 USD | $19.35 21.15 USD | $42.71B 46.68B USD | 175.05 | $0.11 0.12 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| The Trade Desk, Inc. TTD.MX | $1,592 94.27 USD |
0
|
$775.24B 45.9B USD | $360 21.32 USD | $1,592 94.27 USD | $1,592 94.27 USD | $775.24B 45.9B USD | 237.96 | $6.69 0.4 USD | |
| Fortinet, Inc. FTNT.MX | $1,009.8 59.79 USD |
+1.28
|
$771.42B 45.68B USD | $117 6.93 USD | $1,009.8 59.79 USD | $1,009.8 59.79 USD | $771.42B 45.68B USD | 39.41 | $25.62 1.52 USD | |
| Autodesk, Inc. ADSK.MX | $3,595 212.87 USD |
0
|
$769.02B 45.54B USD | $5 0.3 USD | $3,595 212.87 USD | $3,595 212.87 USD | $769.02B 45.54B USD | 51.54 | $69.74 4.13 USD | |
| Fortinet, Inc. FO8.F | $54.28 59.34 USD |
-2.2
|
$41.47B 45.33B USD | $96 104.94 USD | $54.28 59.34 USD | $54.34 59.4 USD | $41.47B 45.33B USD | 38.22 | $1.42 1.55 USD | |
| Autodesk, Inc. ADSK.VI | $193.12 211.11 USD |
-0.56
|
$41.31B 45.16B USD | $0 0 USD | $193.12 211.11 USD | $193.2 211.19 USD | $41.31B 45.16B USD | 50.03 | $3.86 4.22 USD | |
| Autodesk, Inc. AUD.F | $192.8 210.76 USD |
-1.08
|
$41.24B 45.08B USD | $40 43.73 USD | $192.8 210.76 USD | $192.8 210.76 USD | $41.24B 45.08B USD | 49.94 | $3.86 4.22 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,352.3 16.36 USD |
-0.44
|
$3.66T 44.31B USD | $44.85K 542.66 USD | $1,346.7 16.29 USD | $1,365 16.51 USD | $3.66T 44.31B USD | 23.37 | $57.86 0.7 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $22.24 4.51 USD |
0
|
$216.26B 43.83B USD | $0 0 USD | $22.24 4.51 USD | $22.24 4.51 USD | $216.26B 43.83B USD | 96.69 | $0.23 0.05 USD | |
| Sony Group Corporation SONY.BA | $11,876 14.04 USD |
-3.58
|
$36.6T 43.26B USD | $706 0.83 USD | $11,783.5 13.93 USD | $12,336 14.58 USD | $36.6T 43.26B USD | 7.38 | $1.61K 1.9 USD | |
| Disco DISPF | $361 — |
-0.19
|
$42.99B — | $203 — | $361 — | $361 — | $42.99B — | 72.92 | $4.95 — | |
| Fidelity National Information Services, Inc. FIS.MX | $1,297 76.8 USD |
0
|
$721.46B 42.72B USD | $0 0 USD | $1,297 76.8 USD | $1,297 76.8 USD | $721.46B 42.72B USD | 107.54 | $12.06 0.71 USD | |
| Block, Inc. S2QU34.SA | $13.62 2.76 USD |
-0.15
|
$210.68B 42.7B USD | $2.89K 585.35 USD | $13.49 2.73 USD | $13.64 2.76 USD | $210.68B 42.7B USD | 113.50 | $0.12 0.02 USD | |
| Datadog, Inc. D1DG34.SA | $63.1 12.79 USD |
-0.41
|
$210.5B 42.66B USD | $50 10.13 USD | $63.1 12.79 USD | $63.1 12.79 USD | $210.5B 42.66B USD | 35.85 | $1.76 0.36 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $69.24 75.69 USD |
-0.92
|
$38.51B 42.1B USD | $0 0 USD | $69.11 75.55 USD | $69.24 75.69 USD | $38.51B 42.1B USD | 104.90 | $0.66 0.72 USD | |
| Atlassian Corporation 48D.F | $149.48 163.4 USD |
-3.56
|
$38.1B 41.64B USD | $171 186.93 USD | $146.94 160.63 USD | $152.72 166.94 USD | $38.1B 41.64B USD | 0 | -$0.57 -0.6 USD | |
| Adyen N.V. ADYE.VI | $1,202.4 1314.39 USD |
+1.26
|
$38.09B 41.64B USD | $0 0 USD | $1,202.4 1314.39 USD | $1,202.4 1314.39 USD | $38.09B 41.64B USD | 53.58 | $22.44 24.53 USD | |
| Datadog, Inc. DDOG.MX | $2,056.92 121.79 USD |
-0.09
|
$701.94B 41.56B USD | $789 46.72 USD | $2,056.92 121.79 USD | $2,056.92 121.79 USD | $701.94B 41.56B USD | 367.96 | $5.59 0.33 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $68.23 74.58 USD |
-3.32
|
$37.95B 41.49B USD | $46 50.28 USD | $68.21 74.56 USD | $68.31 74.67 USD | $37.95B 41.49B USD | 103.37 | $0.66 0.72 USD | |
| Block, Inc. SQU.VI | $60.25 65.86 USD |
-0.35
|
$37.41B 40.89B USD | $0 0 USD | $60.25 65.86 USD | $60.43 66.06 USD | $37.41B 40.89B USD | 109.54 | $0.55 0.6 USD | |
| Block, Inc. SQ3.F | $60.46 66.09 USD |
-0.41
|
$37.39B 40.87B USD | $69 75.43 USD | $59.6 65.15 USD | $60.74 66.4 USD | $37.39B 40.87B USD | 109.92 | $0.55 0.6 USD | |
| Datadog, Inc. 3QD.F | $111.5 121.88 USD |
-0.68
|
$37.37B 40.85B USD | $12 13.12 USD | $111.5 121.88 USD | $111.92 122.34 USD | $37.37B 40.85B USD | 359.67 | $0.31 0.34 USD | |
| Block, Inc. SQ.MX | $1,114 65.96 USD |
+1.27
|
$688.26B 40.75B USD | $424 25.11 USD | $1,114 65.96 USD | $1,119.98 66.32 USD | $688.26B 40.75B USD | 111.28 | $10.01 0.59 USD | |
| Block, Inc. F8O.F | $57.5 62.86 USD |
-0.86
|
$37.22B 40.68B USD | $15 16.4 USD | $57.5 62.86 USD | $57.5 62.86 USD | $37.22B 40.68B USD | 104.54 | $0.55 0.6 USD | |
| Adyen N.V. ADYYF | $1,241 — |
-3.27
|
$40.19B — | $44 — | $1,238.15 — | $1,293 — | $40.19B — | 51.17 | $24.25 — | |
| Adyen N.V. 1N8.F | $1,183 1293.18 USD |
-4.44
|
$36.73B 40.15B USD | $46 50.28 USD | $1,171 1280.06 USD | $1,191.4 1302.36 USD | $36.73B 40.15B USD | 52.78 | $22.41 24.5 USD | |
| Adyen N.V. 1N8U.F | $11.6 12.68 USD |
-3.33
|
$36.36B 39.75B USD | $40 43.73 USD | $11.6 12.68 USD | $11.6 12.68 USD | $36.36B 39.75B USD | 52.72 | $0.22 0.24 USD | |
| STMicroelectronics N.V. STMN34.SA | $206.85 41.93 USD |
0
|
$194.78B 39.48B USD | $0 0 USD | $206.85 41.93 USD | $206.85 41.93 USD | $194.78B 39.48B USD | 10.24 | $20.19 4.09 USD | |
| Capgemini SE CAPG.VI | $206.9 226.17 USD |
-2.04
|
$35.36B 38.65B USD | $0 0 USD | $206.9 226.17 USD | $206.9 226.17 USD | $35.36B 38.65B USD | 22.05 | $9.38 10.25 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| STMicroelectronics N.V. SGMR.DU | $38.4 41.98 USD |
+1.05
|
$35.02B 38.28B USD | $15 16.4 USD | $38.4 41.98 USD | $38.4 41.98 USD | $35.02B 38.28B USD | 10.69 | $3.59 3.92 USD | |
| Capgemini SE CGM.F | $203.6 222.56 USD |
-4.73
|
$34.79B 38.03B USD | $50 54.66 USD | $203.6 222.56 USD | $205.8 224.97 USD | $34.79B 38.03B USD | 21.75 | $9.36 10.23 USD | |
| STMicroelectronics N.V. SGMR.F | $38 41.54 USD |
0
|
$34.66B 37.88B USD | $50 54.66 USD | $38 41.54 USD | $38 41.54 USD | $34.66B 37.88B USD | 10.58 | $3.59 3.92 USD | |
| STMicroelectronics N.V. STMI.VI | $38.18 41.74 USD |
-0.14
|
$34.61B 37.83B USD | $0 0 USD | $38.18 41.74 USD | $38.18 41.74 USD | $34.61B 37.83B USD | 10.63 | $3.59 3.92 USD | |
| Capgemini SE CAPMF | $218 — |
-4.7
|
$37.78B — | $399 — | $216.5 — | $227.65 — | $37.78B — | 21.45 | $10.16 — | |
| Capgemini SE CGM.DE | $201.8 220.59 USD |
-3.35
|
$34.48B 37.7B USD | $48 52.47 USD | $201.8 220.59 USD | $203.7 222.67 USD | $34.48B 37.7B USD | 21.51 | $9.38 10.25 USD | |
| STMicroelectronics N.V. SGM.F | $38.28 41.84 USD |
-0.57
|
$34.46B 37.67B USD | $1.25K 1.37K USD | $38.28 41.84 USD | $38.28 41.84 USD | $34.46B 37.67B USD | 10.66 | $3.59 3.92 USD | |
| Capgemini SE CGMA.F | $40.2 43.94 USD |
-5.19
|
$34.35B 37.55B USD | $10 10.93 USD | $40.2 43.94 USD | $40.2 43.94 USD | $34.35B 37.55B USD | 21.49 | $1.87 2.04 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $12,649.73 749.02 USD |
+2.83
|
$633.65B 37.52B USD | $267 15.81 USD | $12,649.73 749.02 USD | $12,649.73 749.02 USD | $633.65B 37.52B USD | 90.20 | $140.24 8.3 USD | |
| Monolithic Power Systems, Inc. NQG.F | $696.2 761.04 USD |
+0.14
|
$34.09B 37.26B USD | $5 5.47 USD | $696.2 761.04 USD | $696.2 761.04 USD | $34.09B 37.26B USD | 90.18 | $7.72 8.44 USD | |
| STMicroelectronics N.V. SGM.DE | $37.5 40.99 USD |
-2.59
|
$33.76B 36.9B USD | $2.46K 2.69K USD | $37.44 40.93 USD | $38.1 41.65 USD | $33.76B 36.9B USD | 10.44 | $3.59 3.92 USD | |
| HubSpot, Inc. 096.F | $590.2 645.17 USD |
+9.7
|
$32.86B 35.92B USD | $16 17.49 USD | $585.6 640.14 USD | $596 651.51 USD | $32.86B 35.92B USD | 0 | -$2.47 -2.7 USD | |
| ASM International NV AVSN.F | $660 721.47 USD |
0
|
$32.76B 35.81B USD | $1 1.09 USD | $660 721.47 USD | $660 721.47 USD | $32.76B 35.81B USD | 59.89 | $11.02 12.05 USD | |
| ASM International NV AVS.DE | $666.8 728.9 USD |
0
|
$32.76B 35.81B USD | $32 34.98 USD | $666.8 728.9 USD | $667.8 730 USD | $32.76B 35.81B USD | 60.61 | $11 12.02 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $17.13 18.72 USD |
-1.1
|
$32.69B 35.73B USD | $500 546.57 USD | $17.13 18.72 USD | $17.13 18.72 USD | $32.69B 35.73B USD | 30.58 | $0.56 0.61 USD | |
| ASM International NV AVS.F | $658.6 719.94 USD |
-1.61
|
$32.25B 35.25B USD | $6 6.56 USD | $658.6 719.94 USD | $663 724.75 USD | $32.25B 35.25B USD | 59.98 | $10.98 12 USD | |
| ASM International NV AVSN.SG | $645 705.07 USD |
-2.27
|
$32.02B 35B USD | $0 0 USD | $645 705.07 USD | $660 721.47 USD | $32.02B 35B USD | 58.52 | $11.02 12.05 USD | |
| Gartner, Inc. G1AR34.SA | $555.52 112.59 USD |
-4.89
|
$172.5B 34.96B USD | $1 0.2 USD | $555.52 112.59 USD | $555.52 112.59 USD | $172.5B 34.96B USD | 42.66 | $13.02 2.64 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $341.83 69.28 USD |
+0.3
|
$172.02B 34.87B USD | $0 0 USD | $341.83 69.28 USD | $341.83 69.28 USD | $172.02B 34.87B USD | 15.84 | $21.57 4.37 USD | |
| Fair Isaac Corporation FRI.F | $1,266 1383.91 USD |
+0.84
|
$31.78B 34.74B USD | $8 8.75 USD | $1,266 1383.91 USD | $1,266 1383.91 USD | $31.78B 34.74B USD | 72.01 | $17.58 19.22 USD | |
| Murata Manufacturing MRAAF | $18.05 — |
-3.75
|
$34.55B — | $10.31K — | $18.05 — | $18.05 — | $34.55B — | 29.58 | $0.61 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||