Pagina di risultati 38 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amkor Technology, Inc.
AMK.F
DE
|
€37.40 43.17 USD |
-3.67
|
€9.27B 10.7B USD | €3.00K 3.46K USD | €37.40 43.17 USD | €38.89 44.89 USD | €9.27B 10.7B USD | 18.88 | €1.98 2.29 USD | ||
Nova Ltd.
NMR.F
DE
|
€290.60 335.45 USD |
-1.52
|
€9.24B 10.67B USD | €30.00 34.63 USD | €290.60 335.45 USD | €290.60 335.45 USD | €9.24B 10.67B USD | 41.75 | €6.96 8.03 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€23.70 27.36 USD |
+4.77
|
€9.15B 10.56B USD | €99.00 114.28 USD | €22.98 26.53 USD | €23.70 27.36 USD | €9.15B 10.56B USD | 0 | -€2.10 -2.4 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,950.00 23.59 USD |
+0.9
|
₹863.93B 10.45B USD | ₹80.80K 977.55 USD | ₹1,903.00 23.02 USD | ₹1,950.00 23.59 USD | ₹863.93B 10.45B USD | 40.28 | ₹48.40 0.59 USD | ||
Elastic N.V.
3E1.MU
DE
|
€86.20 99.5 USD |
+4.61
|
€9.05B 10.45B USD | €0.00 0 USD | €86.20 99.5 USD | €86.20 99.5 USD | €9.05B 10.45B USD | 30.03 | €2.87 3.31 USD | ||
HP Inc.
HPQ.BA
AR
|
ARS 48,680.00 57.54 USD |
-2.17
|
ARS 8.78T 10.38B USD | ARS 1.53K 1.81 USD | ARS 48,420.00 57.23 USD | ARS 50,500.00 59.69 USD | ARS 8.78T 10.38B USD | 2.56 | ARS 18.99K 22.44 USD | ||
Elastic N.V.
3E1.F
DE
|
€85.60 98.81 USD |
+2.39
|
€8.99B 10.37B USD | €25.00 28.86 USD | €85.60 98.81 USD | €85.60 98.81 USD | €8.99B 10.37B USD | 29.11 | €2.94 3.39 USD | ||
Otsuka Corporation
OTK.F
DE
|
€23.60 27.24 USD |
+2.61
|
€8.95B 10.33B USD | €1.00 1.15 USD | €23.60 27.24 USD | €23.60 27.24 USD | €8.95B 10.33B USD | 21.65 | €1.09 1.26 USD | ||
Rambus Inc.
RMB.F
DE
|
€82.50 95.23 USD |
+4.43
|
€8.92B 10.3B USD | €250.00 288.58 USD | €82.36 95.07 USD | €82.50 95.23 USD | €8.92B 10.3B USD | 46.08 | €1.79 2.07 USD | ||
Vicor Corporation
VCV.F
DE
|
€192.30 221.98 USD |
-7.41
|
€8.87B 10.23B USD | €133.00 153.53 USD | €192.30 221.98 USD | €197.05 227.46 USD | €8.87B 10.23B USD | 66.31 | €2.90 3.35 USD | ||
Elastic N.V.
E2ST34.SA
BR
|
R$40.00 8.11 USD |
+3.52
|
R$50.42B 10.22B USD | R$2.00 0.41 USD | R$40.00 8.11 USD | R$40.00 8.11 USD | R$50.42B 10.22B USD | 27.58 | R$1.45 0.29 USD | ||
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
Nemetschek SE
NEM.VI
AT
|
€75.00 86.58 USD |
+7.07
|
€8.66B 10B USD | €53.00 61.18 USD | €72.30 83.46 USD | €75.00 86.58 USD | €8.66B 10B USD | 37.68 | €1.99 2.3 USD | ||
ROHM
ROHCY
US
|
$25.87 — |
-1.11
|
$9.99B — | $300.00 — | $25.76 — | $25.88 — | $9.99B — | 0 | -$2.57 — | ||
Littelfuse, Inc.
LFS.F
DE
|
€338.00 390.17 USD |
0
|
€8.58B 9.91B USD | €2.00 2.31 USD | €338.00 390.17 USD | €346.00 399.4 USD | €8.58B 9.91B USD | 0 | -€0.37 -0.4 USD | ||
Nemetschek SE
NEM.F
DE
|
€73.40 84.73 USD |
+1.31
|
€8.48B 9.79B USD | €1.92K 2.22K USD | €72.50 83.69 USD | €74.45 85.94 USD | €8.48B 9.79B USD | 34.95 | €2.10 2.42 USD | ||
MINEBEA MITSUMI
MNBEF
US
|
$24.25 — |
0
|
$9.74B — | $100.00 — | $21.90 — | $21.90 — | $9.74B — | 13.77 | $1.76 — | ||
Cognex Corporation
CGZ.F
DE
|
€49.91 57.61 USD |
+5.5
|
€8.40B 9.69B USD | €46.00 53.1 USD | €48.57 56.07 USD | €49.91 57.61 USD | €8.40B 9.69B USD | 58.71 | €0.85 0.98 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€155.80 179.85 USD |
-6.26
|
€8.35B 9.64B USD | €20.00 23.09 USD | €155.80 179.85 USD | €166.75 192.49 USD | €8.35B 9.64B USD | 30.48 | €5.11 5.9 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,340.00 149.29 USD |
-2.57
|
₹754.85B 9.13B USD | ₹477.52K 5.78K USD | ₹12,268.00 148.42 USD | ₹12,850.00 155.46 USD | ₹754.85B 9.13B USD | 36.07 | ₹342.03 4.14 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,339.00 149.28 USD |
-2.77
|
₹754.78B 9.13B USD | ₹48.96K 592.36 USD | ₹12,285.00 148.63 USD | ₹12,842.00 155.37 USD | ₹754.78B 9.13B USD | 35.07 | ₹351.75 4.26 USD | ||
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$153.85B 9.11B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$153.85B 9.11B USD | 39.28 | MX$85.19 5.04 USD | ||
Viavi Solutions Inc.
UNS1.F
DE
|
€32.06 37.01 USD |
+2.76
|
€7.88B 9.1B USD | €30.00 34.63 USD | €32.06 37.01 USD | €32.06 37.01 USD | €7.88B 9.1B USD | 0 | -€0.11 -0.1 USD | ||
Paylocity Holding Corporation
0P7.F
DE
|
€147.00 169.69 USD |
0
|
€7.80B 9B USD | €30.00 34.63 USD | €145.00 167.38 USD | €149.00 172 USD | €7.80B 9B USD | 34.83 | €4.22 4.87 USD | ||
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$4,467.70 264.54 USD |
0
|
MX$151.49B 8.97B USD | MX$0.00 0 USD | MX$4,467.70 264.54 USD | MX$4,467.70 264.54 USD | MX$151.49B 8.97B USD | 29.03 | MX$153.85 9.11 USD | ||
WiseTech Global Limited
17W.F
DE
|
€22.86 26.39 USD |
+8.78
|
€7.69B 8.88B USD | €2.00K 2.31K USD | €22.86 26.39 USD | €22.86 26.39 USD | €7.69B 8.88B USD | 54.42 | €0.42 0.48 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$139.50 8.26 USD | MX$139.50 8.26 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
Nemetschek SE
NEM0.F
DE
|
€13.10 15.12 USD |
+5.65
|
€7.56B 8.73B USD | €2.00 2.31 USD | €13.10 15.12 USD | €13.10 15.12 USD | €7.56B 8.73B USD | 32.75 | €0.40 0.46 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 81,525.00 96.37 USD |
-0.37
|
ARS 7.37T 8.71B USD | ARS 26.00 0.03 USD | ARS 80,650.00 95.33 USD | ARS 83,050.00 98.17 USD | ARS 7.37T 8.71B USD | 6.33 | ARS 12.88K 15.22 USD | ||
Codan
CODAF
US
|
$47.58 — |
0
|
$8.67B — | $300.00 — | $23.61 — | $23.61 — | $8.67B — | 73.19 | $0.65 — | ||
Viasat, Inc.
VS1.F
DE
|
€54.20 62.56 USD |
+0.71
|
€7.47B 8.62B USD | €136.00 156.99 USD | €53.80 62.1 USD | €54.20 62.56 USD | €7.47B 8.62B USD | 0 | -€0.18 -0.2 USD | ||
WiseTech Global Limited
17W0.F
DE
|
€22.00 25.4 USD |
+13.99
|
€7.40B 8.54B USD | €10.00 11.54 USD | €22.00 25.4 USD | €22.00 25.4 USD | €7.40B 8.54B USD | 55.00 | €0.40 0.46 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€18.40 21.24 USD |
+1.1
|
€7.39B 8.53B USD | €500.00 577.17 USD | €18.40 21.24 USD | €18.40 21.24 USD | €7.39B 8.53B USD | 12.26 | €1.50 1.73 USD | ||
ASMPT
ASMVF
US
|
$20.25 — |
0
|
$8.49B — | $5.00 — | $17.25 — | $17.25 — | $8.49B — | 42.18 | $0.48 — | ||
LG Electronics Inc.
066575.KS
KR
|
₩62,400 47.1 USD |
+3.14
|
₩11T 8.46B USD | ₩50K 37.68 USD | ₩61,200 46.2 USD | ₩63,900 48.23 USD | ₩11T 8.46B USD | 0 | ₩0 0 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,675.00 158.39 USD |
-9.06
|
MX$141.93B 8.4B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$141.93B 8.4B USD | 30.21 | MX$88.53 5.24 USD | ||
Dropbox, Inc.
DBX.MX
MX
|
MX$650.00 38.49 USD |
0
|
MX$141.34B 8.37B USD | MX$15.00 0.89 USD | MX$650.00 38.49 USD | MX$650.00 38.49 USD | MX$141.34B 8.37B USD | 19.95 | MX$32.57 1.93 USD | ||
Oracle Corporation Japan
OCJ.F
DE
|
€56.50 65.22 USD |
+3.67
|
€7.24B 8.36B USD | €100.00 115.43 USD | €56.50 65.22 USD | €56.50 65.22 USD | €7.24B 8.36B USD | 20.17 | €2.80 3.23 USD | ||
Sunny Optical Tech (Group)
SNPTF
US
|
$7.77 — |
0
|
$8.35B — | $200.00 — | $7.00 — | $7.00 — | $8.35B — | 12.33 | $0.63 — | ||
InterDigital, Inc.
IDI.F
DE
|
€278.70 321.71 USD |
-1.59
|
€7.19B 8.3B USD | €20.00 23.09 USD | €278.70 321.71 USD | €288.50 333.03 USD | €7.19B 8.3B USD | 37.35 | €7.46 8.61 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€54.00 62.33 USD |
-5.26
|
€7.15B 8.25B USD | €2.00 2.31 USD | €54.00 62.33 USD | €56.50 65.22 USD | €7.15B 8.25B USD | 68.35 | €0.79 0.91 USD | ||
FormFactor, Inc.
FMF.F
DE
|
€91.70 105.85 USD |
-9.66
|
€7.15B 8.25B USD | €8.00 9.23 USD | €91.70 105.85 USD | €99.20 114.51 USD | €7.15B 8.25B USD | 66.44 | €1.38 1.59 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 42,860.00 50.66 USD |
-1.15
|
ARS 6.96T 8.23B USD | ARS 675.00 0.8 USD | ARS 42,860.00 50.66 USD | ARS 44,180.00 52.22 USD | ARS 6.96T 8.23B USD | 1.18 | ARS 36.23K 42.83 USD | ||
Xero Limited
0XE.F
DE
|
€40.20 46.4 USD |
+14.2
|
€7.08B 8.17B USD | €30.00 34.63 USD | €36.20 41.79 USD | €40.20 46.4 USD | €7.08B 8.17B USD | 0 | -€0.08 -0.09 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€19.70 22.74 USD |
-0.51
|
€7.07B 8.16B USD | €2.85K 3.29K USD | €19.20 22.16 USD | €19.80 22.86 USD | €7.07B 8.16B USD | 11.38 | €1.73 2 USD | ||
AppFolio, Inc.
4P0.F
DE
|
€197.10 227.52 USD |
+9.65
|
€6.98B 8.06B USD | €30.00 34.63 USD | €193.95 223.88 USD | €197.10 227.52 USD | €6.98B 8.06B USD | 53.27 | €3.70 4.27 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥10,155 62.62 USD |
+3.41
|
¥1T 8.02B USD | ¥294K 1.81K USD | ¥9,895 61.01 USD | ¥10,360 63.88 USD | ¥1T 8.02B USD | 19.36 | ¥524 3.23 USD | ||
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€6.47 7.47 USD |
+0.75
|
€6.95B 8.02B USD | €1.00K 1.15K USD | €6.47 7.47 USD | €6.49 7.49 USD | €6.95B 8.02B USD | 11.97 | €0.54 0.62 USD | ||
Dropbox, Inc.
1Q5.F
DE
|
€31.62 36.49 USD |
-2.78
|
€6.87B 7.94B USD | €70.00 80.8 USD | €31.28 36.1 USD | €32.71 37.75 USD | €6.87B 7.94B USD | 19.75 | €1.60 1.85 USD | ||
Dropbox, Inc.
DBX.VI
AT
|
€31.59 36.46 USD |
-3.53
|
€6.87B 7.93B USD | €0.00 0 USD | €31.59 36.46 USD | €32.80 37.86 USD | €6.87B 7.93B USD | 19.61 | €1.61 1.86 USD | ||
Sunny Optical Tech (Group)
SOTGY
US
|
$72.65 — |
+0.19
|
$7.80B — | $207.00 — | $72.50 — | $72.65 — | $7.80B — | 11.53 | $6.30 — | ||
The Descartes Systems Group Inc.
DC2.F
DE
|
€78.55 90.67 USD |
+3.97
|
€6.72B 7.76B USD | €50.00 57.72 USD | €78.55 90.67 USD | €78.55 90.67 USD | €6.72B 7.76B USD | 44.12 | €1.78 2.05 USD | ||
Avnet, Inc.
VNI.F
DE
|
€81.50 94.08 USD |
-2.4
|
€6.70B 7.74B USD | €100.00 115.43 USD | €81.50 94.08 USD | €81.50 94.08 USD | €6.70B 7.74B USD | 24.47 | €3.33 3.84 USD | ||
Oracle Corporation Japan
OCLCF
US
|
$60.00 — |
0
|
$7.69B — | $20.00 — | $60.25 — | $60.25 — | $7.69B — | 17.96 | $3.34 — | ||
WiseTech Global
WIGBY
US
|
$22.76 — |
0
|
$7.66B — | $100.00 — | $22.76 — | $22.76 — | $7.66B — | 42.94 | $0.53 — | ||
Informatica
INFA
US
|
$24.79 — |
0
|
$7.64B — | $0.00 — | $0.00 — | $0.00 — | $7.64B — | 0 | $0.00 — | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€195.00 225.1 USD |
+1.56
|
€6.61B 7.63B USD | €115.00 132.75 USD | €195.00 225.1 USD | €196.00 226.25 USD | €6.61B 7.63B USD | 28.88 | €6.75 7.79 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€169.60 195.78 USD |
-6.81
|
€6.59B 7.61B USD | €439.00 506.75 USD | €169.60 195.78 USD | €182.80 211.01 USD | €6.59B 7.61B USD | 115.37 | €1.47 1.7 USD | ||
Otsuka
OSUKF
US
|
$20.00 — |
0
|
$7.58B — | $250.00 — | $20.00 — | $20.00 — | $7.58B — | 17.54 | $1.14 — | ||
Xero
XROLF
US
|
$42.61 — |
+6.55
|
$7.50B — | $300.00 — | $41.50 — | $41.50 — | $7.50B — | 0 | -$0.10 — | ||
WiseTech Global
WTCHF
US
|
$22.27 — |
0
|
$7.49B — | $200.00 — | $24.95 — | $24.95 — | $7.49B — | 42.02 | $0.53 — | ||
ASMPT Limited
AY7A.F
DE
|
€15.45 17.83 USD |
+1.78
|
€6.48B 7.48B USD | €250.00 288.58 USD | €15.45 17.83 USD | €15.45 17.83 USD | €6.48B 7.48B USD | 37.68 | €0.41 0.47 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€196.00 226.25 USD |
+1.03
|
€6.46B 7.46B USD | €8.00 9.23 USD | €194.00 223.94 USD | €196.00 226.25 USD | €6.46B 7.46B USD | 0 | -€0.99 -1.1 USD | ||
AT & S Austria Technologie
ASAAF
US
|
$191.98 — |
-14.31
|
$7.46B — | $2.00 — | $191.98 — | $192.10 — | $7.46B — | 119.98 | $1.60 — | ||
OMRON
OMRNF
US
|
$37.73 — |
0
|
$7.42B — | $100.00 — | $37.75 — | $37.75 — | $7.42B — | 27.74 | $1.36 — | ||
LG Corp.
003555.KS
KR
|
₩64,700 48.84 USD |
+0.31
|
₩10T 7.38B USD | ₩4K 3.13 USD | ₩64,500 48.69 USD | ₩66,300 50.05 USD | ₩10T 7.38B USD | 0 | ₩0 0 USD | ||
Technology One Limited
RW8.F
DE
|
€19.40 22.39 USD |
+4.3
|
€6.35B 7.33B USD | €200.00 230.87 USD | €19.40 22.39 USD | €19.40 22.39 USD | €6.35B 7.33B USD | 84.34 | €0.23 0.27 USD | ||
Computacenter plc
COUD.F
DE
|
€60.50 69.84 USD |
+2.54
|
€6.35B 7.33B USD | €43.00 49.64 USD | €60.50 69.84 USD | €62.50 72.15 USD | €6.35B 7.33B USD | 27.37 | €2.21 2.55 USD | ||
UiPath, Inc.
PATH.MX
MX
|
MX$237.20 14.05 USD |
-5.33
|
MX$123.62B 7.32B USD | MX$176.00 10.42 USD | MX$237.20 14.05 USD | MX$237.20 14.05 USD | MX$123.62B 7.32B USD | 18.73 | MX$12.66 0.75 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩406,500 306.84 USD |
+1.37
|
₩10T 7.26B USD | ₩153K 115.84 USD | ₩398,000 300.42 USD | ₩420,000 317.03 USD | ₩10T 7.26B USD | 0 | ₩0 0 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€68.46 79.03 USD |
+3.2
|
€6.21B 7.17B USD | €75.00 86.58 USD | €68.46 79.03 USD | €69.24 79.93 USD | €6.21B 7.17B USD | 0 | -€0.98 -1.1 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 4,246.00 183.2 USD |
0
|
CZK 164.96B 7.12B USD | CZK 10.00 0.43 USD | CZK 4,246.00 183.2 USD | CZK 4,246.00 183.2 USD | CZK 164.96B 7.12B USD | 127.16 | CZK 33.39 1.44 USD | ||
UiPath, Inc.
9UV.F
DE
|
€11.80 13.62 USD |
+2.92
|
€6.15B 7.1B USD | €60.00 69.26 USD | €11.80 13.62 USD | €12.11 13.97 USD | €6.15B 7.1B USD | 21.07 | €0.56 0.65 USD | ||
Lyft, Inc.
LYFT.MX
MX
|
MX$316.17 18.72 USD |
+0.37
|
MX$119.68B 7.09B USD | MX$4.00 0.24 USD | MX$312.00 18.47 USD | MX$312.00 18.47 USD | MX$119.68B 7.09B USD | 2.55 | MX$123.62 7.32 USD | ||
Nemetschek
NEMTF
US
|
$61.00 — |
0
|
$7.04B — | $15.00 — | $61.31 — | $61.31 — | $7.04B — | 24.59 | $2.48 — | ||
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$2,281.00 135.06 USD |
+6.94
|
MX$117.67B 6.97B USD | MX$10.00 0.59 USD | MX$2,281.00 135.06 USD | MX$2,281.00 135.06 USD | MX$117.67B 6.97B USD | 18.39 | MX$124.01 7.34 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 16,510.00 19.52 USD |
-8.58
|
ARS 5.82T 6.89B USD | ARS 3.02K 3.57 USD | ARS 16,350.00 19.33 USD | ARS 18,400.00 21.75 USD | ARS 5.82T 6.89B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$23.22 4.71 USD |
0
|
R$33.93B 6.88B USD | R$0.00 0 USD | R$23.22 4.71 USD | R$23.22 4.71 USD | R$33.93B 6.88B USD | 15.90 | R$1.46 0.3 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$8.12 1.65 USD |
-6.67
|
R$33.85B 6.86B USD | R$676.00 137.01 USD | R$8.12 1.65 USD | R$8.78 1.78 USD | R$33.85B 6.86B USD | 17.27 | R$0.47 0.1 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€18.54 21.4 USD |
+1.67
|
€5.90B 6.81B USD | €5.00 5.77 USD | €18.54 21.4 USD | €18.54 21.4 USD | €5.90B 6.81B USD | 57.93 | €0.32 0.37 USD | ||
Hyundai Autoever Corporation
307950.KS
KR
|
₩327,500 247.21 USD |
+7.03
|
₩9T 6.78B USD | ₩58K 43.99 USD | ₩305,000 230.23 USD | ₩339,000 255.89 USD | ₩9T 6.78B USD | 0 | ₩0 0 USD | ||
RingCentral, Inc.
3RCA.F
DE
|
€69.96 80.76 USD |
+5.3
|
€5.84B 6.74B USD | €20.00 23.09 USD | €69.96 80.76 USD | €70.84 81.77 USD | €5.84B 6.74B USD | 68.58 | €1.02 1.18 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€9.15 10.56 USD |
+1.1
|
€5.82B 6.72B USD | €11.00 12.7 USD | €9.15 10.56 USD | €9.15 10.56 USD | €5.82B 6.72B USD | 57.18 | €0.16 0.18 USD | ||
NICE Ltd.
NSY.F
DE
|
€99.00 114.28 USD |
+2.59
|
€5.79B 6.68B USD | €25.00 28.86 USD | €99.00 114.28 USD | €100.00 115.43 USD | €5.79B 6.68B USD | 17.24 | €5.74 6.63 USD | ||
Applied Optoelectronics, Inc.
A59.F
DE
|
€67.58 78.01 USD |
-7.7
|
€5.74B 6.62B USD | €480.00 554.08 USD | €67.55 77.98 USD | €76.78 88.63 USD | €5.74B 6.62B USD | 0 | -€0.70 -0.8 USD | ||
Lyft, Inc.
LY0.F
DE
|
€15.10 17.43 USD |
+3.42
|
€5.72B 6.6B USD | €85.00 98.12 USD | €15.10 17.43 USD | €15.15 17.49 USD | €5.72B 6.6B USD | 2.42 | €6.23 7.19 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€67.28 77.66 USD |
-9.78
|
€5.71B 6.59B USD | €667.00 769.94 USD | €67.18 77.55 USD | €79.08 91.28 USD | €5.71B 6.59B USD | 0 | -€0.71 -0.8 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€220.00 253.95 USD |
-3.51
|
€5.70B 6.58B USD | €13.00 15.01 USD | €220.00 253.95 USD | €224.00 258.57 USD | €5.70B 6.58B USD | 45.92 | €4.79 5.53 USD | ||
Lyft, Inc.
LYFT.VI
AT
|
€15.00 17.32 USD |
-0.33
|
€5.68B 6.55B USD | €0.00 0 USD | €15.00 17.32 USD | €15.30 17.66 USD | €5.68B 6.55B USD | 2.54 | €5.89 6.8 USD | ||
Lyft, Inc.
LY0.DE
DE
|
€14.95 17.26 USD |
-0.66
|
€5.66B 6.53B USD | €90.00 103.89 USD | €14.95 17.26 USD | €15.30 17.66 USD | €5.66B 6.53B USD | 2.53 | €5.89 6.8 USD | ||
Qualys, Inc.
3L7A.F
DE
|
€160.20 184.92 USD |
-6.21
|
€5.64B 6.51B USD | €40.00 46.17 USD | €157.90 182.27 USD | €171.10 197.51 USD | €5.64B 6.51B USD | 30.39 | €5.27 6.08 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.51 2.9 USD |
-1.88
|
€5.64B 6.51B USD | €490.00 565.62 USD | €2.51 2.9 USD | €2.51 2.9 USD | €5.64B 6.51B USD | 20.91 | €0.12 0.14 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$32.05B 6.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.05B 6.5B USD | 0 | -R$0.14 -0.02 USD | ||
Plexus Corp.
PX4.F
DE
|
€210.00 242.41 USD |
-1.87
|
€5.60B 6.46B USD | €33.00 38.09 USD | €210.00 242.41 USD | €210.00 242.41 USD | €5.60B 6.46B USD | 35.53 | €5.91 6.82 USD | ||
Sumco Corporation
S3X.F
DE
|
€16.00 18.47 USD |
+15.66
|
€5.60B 6.46B USD | €15.00 17.32 USD | €14.23 16.43 USD | €16.00 18.47 USD | €5.60B 6.46B USD | 0 | -€0.38 -0.4 USD | ||
Amdocs Limited
AOS.F
DE
|
€53.36 61.6 USD |
-1.04
|
€5.57B 6.43B USD | €2.00 2.31 USD | €52.98 61.16 USD | €53.76 62.06 USD | €5.57B 6.43B USD | 14.61 | €3.65 4.21 USD | ||
EPAM Systems, Inc.
E3M.F
DE
|
€107.55 124.15 USD |
-0.69
|
€5.55B 6.4B USD | €100.00 115.43 USD | €106.70 123.17 USD | €110.10 127.09 USD | €5.55B 6.4B USD | 16.91 | €6.36 7.34 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€132.00 152.37 USD |
+3.13
|
€5.55B 6.4B USD | €15.00 17.32 USD | €132.00 152.37 USD | €132.00 152.37 USD | €5.55B 6.4B USD | 24.04 | €5.49 6.34 USD | ||
Open Text Corporation
OTX.F
DE
|
€22.86 26.39 USD |
+3.81
|
€5.54B 6.39B USD | €40.00 46.17 USD | €22.86 26.39 USD | €22.86 26.39 USD | €5.54B 6.39B USD | 10.73 | €2.13 2.46 USD | ||
Genpact Limited
35G.F
DE
|
€32.85 37.92 USD |
+6.35
|
€5.49B 6.34B USD | €19.00 21.93 USD | €32.85 37.92 USD | €33.12 38.23 USD | €5.49B 6.34B USD | 10.80 | €3.04 3.51 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
