结果页面 38，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1171)
- 阿根廷 (36)
- 澳大利亚 (129)
- 奥地利 (89)
- 比利时 (9)
- 巴西 (103)
- 加拿大 (157)
- 智利 (5)
- 中国 (736)
- 捷克共和国 (6)
- 丹麦 (21)
- 芬兰 (27)
- 法国 (90)
- 德国 (1226)
- 希腊 (13)
- 香港 (215)
- 匈牙利 (3)
- 印度 (227)
- 印度尼西亚 (31)
- 以色列 (56)
- 意大利 (36)
- 日本 (597)
- 马来西亚 (102)
- 墨西哥 (118)
- 荷兰 (13)
- 新西兰 (10)
- 挪威 (26)
- 波兰 (39)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (5)
- 新加坡 (46)
- 南非 (12)
- 韩国 (103)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (114)
- 瑞士 (15)
- 台湾 (776)
- 泰国 (94)
- 土耳其 (24)
- 英国 (80)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
科技 (6586)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WiseTech Global Limited 17W0.F | €40.60 44.38 USD |
-0.98
|
€14.05B 15.36B USD | €10.00 10.93 USD | €40.60 44.38 USD | €40.60 44.38 USD | €14.05B 15.36B USD | 79.60 | €0.51 0.56 USD | ||
| Zebra Technologies Corporation Z1BR34.SA | R$47.80 9.69 USD |
+4.09
|
R$75.31B 15.26B USD | R$11.00 2.23 USD | R$47.80 9.69 USD | R$47.80 9.69 USD | R$75.31B 15.26B USD | 27.31 | R$1.75 0.35 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 80,925.00 95.66 USD |
-0.92
|
ARS 12.89T 15.24B USD | ARS 345.00 0.41 USD | ARS 80,750.00 95.45 USD | ARS 82,125.00 97.07 USD | ARS 12.89T 15.24B USD | 1.28 | ARS 62.91K 74.37 USD | ||
| Lenovo Group Limited LHL1.SG | €21.80 23.83 USD |
+2.83
|
€13.91B 15.2B USD | €0.00 0 USD | €21.40 23.39 USD | €21.80 23.83 USD | €13.91B 15.2B USD | 10.53 | €2.07 2.26 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩263,000 198.52 USD |
-0.75
|
₩20T 15B USD | ₩419K 316.12 USD | ₩256,500 193.62 USD | ₩263,500 198.9 USD | ₩20T 15B USD | 0 | ₩0 0 USD | ||
| Lenovo Group Limited LHL1.F | €21.40 23.39 USD |
0
|
€13.65B 14.92B USD | €373.00 407.74 USD | €21.40 23.39 USD | €21.40 23.39 USD | €13.65B 14.92B USD | 10.33 | €2.07 2.26 USD | ||
| F5, Inc. F1FI34.SA | R$313.00 63.44 USD |
0
|
R$72.73B 14.74B USD | R$0.00 0 USD | R$313.00 63.44 USD | R$313.00 63.44 USD | R$72.73B 14.74B USD | 20.00 | R$15.65 3.17 USD | ||
| Ibiden Co.,Ltd IBIDF | $81.00 — |
+12.81
|
$14.71B — | $100.00 — | $81.00 — | $81.00 — | $14.71B — | 53.28 | $1.52 — | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩119,800 90.43 USD |
-0.25
|
₩19T 14.44B USD | ₩28K 20.79 USD | ₩116,400 87.86 USD | ₩120,000 90.58 USD | ₩19T 14.44B USD | 0 | ₩0 0 USD | ||
| WiseTech Global Limited WTCHF | $42.50 — |
0
|
$14.35B — | $100.00 — | $42.50 — | $42.50 — | $14.35B — | 70.83 | $0.60 — | ||
| LG Electronics Inc. 066575.KS | ₩54,500 41.14 USD |
+5.42
|
₩19T 14.26B USD | ₩397K 300.02 USD | ₩52,700 39.78 USD | ₩54,800 41.37 USD | ₩19T 14.26B USD | 0 | ₩0 0 USD | ||
| OBIC Co.,Ltd OBIIF | $32.16 — |
0
|
$14.22B — | $1.00 — | $40.09 — | $40.09 — | $14.22B — | 31.53 | $1.02 — | ||
| Okta, Inc. 0OK.F | €73.04 79.84 USD |
+0.03
|
€12.97B 14.18B USD | €100.00 109.31 USD | €73.04 79.84 USD | €74.50 81.44 USD | €12.97B 14.18B USD | 77.70 | €0.94 1.03 USD | ||
| Akamai Technologies, Inc. A1KA34.SA | R$39.36 7.98 USD |
0
|
R$68.59B 13.9B USD | R$0.00 0 USD | R$39.36 7.98 USD | R$39.36 7.98 USD | R$68.59B 13.9B USD | 26.06 | R$1.51 0.31 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €65.40 71.49 USD |
-0.91
|
€12.65B 13.83B USD | €753.00 823.13 USD | €65.40 71.49 USD | €66.20 72.37 USD | €12.65B 13.83B USD | 6.97 | €9.38 10.25 USD | ||
| Xero XROLF | $79.10 — |
-0.73
|
$13.75B — | $300.00 — | $76.56 — | $78.10 — | $13.75B — | 79.89 | $0.99 — | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$231.80 46.98 USD |
0
|
R$67.79B 13.74B USD | R$0.00 0 USD | R$231.80 46.98 USD | R$231.80 46.98 USD | R$67.79B 13.74B USD | 26.52 | R$8.74 1.77 USD | ||
| Procore Technologies, Inc. P2CO34.SA | R$43.13 8.74 USD |
0
|
R$67.39B 13.66B USD | R$0.00 0 USD | R$43.13 8.74 USD | R$43.13 8.74 USD | R$67.39B 13.66B USD | 0 | -R$0.44 -0.08 USD | ||
| SK Inc. 03473K.KS | ₩198,000 149.46 USD |
-1
|
₩18T 13.63B USD | ₩2K 1.37 USD | ₩197,800 149.31 USD | ₩200,500 151.34 USD | ₩18T 13.63B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩99,700 75.26 USD |
+5.17
|
₩18T 13.55B USD | ₩3M 2.1K USD | ₩97,400 73.52 USD | ₩102,500 77.37 USD | ₩18T 13.55B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. LGLD.IL | $17.60 — |
0
|
$13.55B — | $4.06K — | $17.60 — | $17.60 — | $13.55B — | 22.85 | $0.77 — | ||
| OBIC Co.,Ltd. OBL.F | €27.40 29.95 USD |
-1.44
|
€12.23B 13.36B USD | €250.00 273.28 USD | €27.40 29.95 USD | €27.40 29.95 USD | €12.23B 13.36B USD | 31.49 | €0.87 0.95 USD | ||
| F5, Inc. FFV.F | €207.90 227.26 USD |
+1.12
|
€12.08B 13.2B USD | €26.00 28.42 USD | €207.90 227.26 USD | €207.90 227.26 USD | €12.08B 13.2B USD | 20.54 | €10.12 11.06 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €158.00 172.72 USD |
-1.25
|
€11.94B 13.05B USD | €50.00 54.66 USD | €158.00 172.72 USD | €162.00 177.09 USD | €11.94B 13.05B USD | 0 | -€0.62 -0.6 USD | ||
| Zebra Technologies Corporation ZT1A.F | €230.00 251.42 USD |
+3.56
|
€11.82B 12.93B USD | €134.00 146.48 USD | €225.40 246.39 USD | €230.00 251.42 USD | €11.82B 12.93B USD | 26.10 | €8.81 9.63 USD | ||
| Xero Limited 0XE.F | €66.50 72.69 USD |
-1.48
|
€11.70B 12.79B USD | €116.00 126.8 USD | €66.50 72.69 USD | €66.50 72.69 USD | €11.70B 12.79B USD | 80.12 | €0.83 0.91 USD | ||
| BE Semiconductor Industries BESIY | $161.54 — |
+0.47
|
$12.74B — | $52.00 — | $162.17 — | $162.17 — | $12.74B — | 74.10 | $2.18 — | ||
| Entegris, Inc. ENQ.F | €76.40 83.52 USD |
+0.8
|
€11.62B 12.71B USD | €314.00 343.24 USD | €75.04 82.03 USD | €76.40 83.52 USD | €11.62B 12.71B USD | 46.58 | €1.64 1.79 USD | ||
| DocuSign, Inc. DS3.F | €56.57 61.84 USD |
-7.14
|
€11.49B 12.56B USD | €888.00 970.7 USD | €55.86 61.06 USD | €57.46 62.81 USD | €11.49B 12.56B USD | 50.06 | €1.13 1.24 USD | ||
| Paylocity Holding Corporation PCTY.MX | MX$3,883.42 229.95 USD |
-0.45
|
MX$211.19B 12.5B USD | MX$0.00 0 USD | MX$4,110.00 243.36 USD | MX$4,110.00 243.36 USD | MX$211.19B 12.5B USD | 50.25 | MX$77.27 4.58 USD | ||
| BE Semiconductor Industries BESVF | $152.24 — |
0
|
$12.47B — | $100.00 — | $142.70 — | $142.70 — | $12.47B — | 69.83 | $2.18 — | ||
| The Sage Group plc SGK1.F | €11.94 13.05 USD |
-2.09
|
€11.36B 12.42B USD | €20.00 21.86 USD | €11.94 13.05 USD | €11.94 13.05 USD | €11.36B 12.42B USD | 27.75 | €0.43 0.47 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,524.00 78.93 USD |
+1.16
|
₹1.02T 12.32B USD | ₹7.78K 94.06 USD | ₹6,428.75 77.78 USD | ₹6,530.00 79 USD | ₹1.02T 12.32B USD | 60.97 | ₹106.99 1.29 USD | ||
| CACI International Inc CA8A.F | €509.50 556.95 USD |
-2.02
|
€11.25B 12.3B USD | €22.00 24.05 USD | €503.00 549.85 USD | €518.00 566.24 USD | €11.25B 12.3B USD | 26.26 | €19.40 21.21 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €154.20 168.56 USD |
+2.56
|
€11.22B 12.27B USD | €69.00 75.43 USD | €154.20 168.56 USD | €154.20 168.56 USD | €11.22B 12.27B USD | 27.34 | €5.64 6.17 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €134.00 146.48 USD |
0
|
€11.14B 12.17B USD | €8.00 8.75 USD | €134.00 146.48 USD | €134.00 146.48 USD | €11.14B 12.17B USD | 71.27 | €1.88 2.06 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €140.35 153.42 USD |
+1.85
|
€11.07B 12.1B USD | €22.00 24.05 USD | €137.00 149.76 USD | €140.35 153.42 USD | €11.07B 12.1B USD | 73.48 | €1.91 2.09 USD | ||
| Tower Semiconductor Ltd. TOW.F | €98.24 107.39 USD |
-0.61
|
€11.02B 12.04B USD | €272.00 297.33 USD | €98.24 107.39 USD | €98.24 107.39 USD | €11.02B 12.04B USD | 66.82 | €1.47 1.61 USD | ||
| Nutanix, Inc. 0NU.F | €40.59 44.37 USD |
+0.74
|
€10.99B 12.01B USD | €25.00 27.33 USD | €40.33 44.09 USD | €41.35 45.2 USD | €10.99B 12.01B USD | 62.44 | €0.65 0.71 USD | ||
| LG Electronics Inc. LGLG.F | €15.50 16.94 USD |
+9.93
|
€10.93B 11.95B USD | €325.00 355.27 USD | €14.90 16.29 USD | €15.50 16.94 USD | €10.93B 11.95B USD | 7.98 | €1.94 2.12 USD | ||
| Bentley Systems, Incorporated BS81.F | €36.00 39.35 USD |
-0.55
|
€10.93B 11.95B USD | €42.00 45.91 USD | €36.00 39.35 USD | €36.00 39.35 USD | €10.93B 11.95B USD | 51.42 | €0.70 0.77 USD | ||
| Nemetschek SE NEM.F | €93.95 102.7 USD |
+0.21
|
€10.91B 11.93B USD | €100.00 109.31 USD | €93.95 102.7 USD | €93.95 102.7 USD | €10.91B 11.93B USD | 52.78 | €1.78 1.95 USD | ||
| TD SYNNEX Corporation SUX.F | €131.00 143.2 USD |
0
|
€10.83B 11.83B USD | €365.00 398.99 USD | €131.00 143.2 USD | €131.00 143.2 USD | €10.83B 11.83B USD | 16.60 | €7.89 8.62 USD | ||
| MKS Inc. MKSI.MX | MX$2,970.00 175.86 USD |
-0.1
|
MX$199.49B 11.81B USD | MX$220.00 13.03 USD | MX$2,970.00 175.86 USD | MX$2,970.00 175.86 USD | MX$199.49B 11.81B USD | 39.32 | MX$75.52 4.47 USD | ||
| Oracle Corporation Japan OCLCF | $91.99 — |
0
|
$11.78B — | $6.00 — | $88.50 — | $88.50 — | $11.78B — | 30.16 | $3.05 — | ||
| Nemetschek SE NEM0.F | €17.40 19.02 USD |
0
|
€10.76B 11.76B USD | €150.00 163.97 USD | €17.40 19.02 USD | €17.40 19.02 USD | €10.76B 11.76B USD | 49.71 | €0.35 0.38 USD | ||
| SCSK SCSKF | $36.50 — |
0
|
$11.73B — | $200.00 — | $35.11 — | $35.11 — | $11.73B — | 28.74 | $1.27 — | ||
| Nemetschek SE NEM.VI | €92.95 101.61 USD |
-2.16
|
€10.73B 11.73B USD | €0.00 0 USD | €92.65 101.28 USD | €94.35 103.14 USD | €10.73B 11.73B USD | 52.51 | €1.77 1.93 USD | ||
| Akamai Technologies, Inc. AKAM.VI | €73.92 80.8 USD |
-1.32
|
€10.63B 11.62B USD | €0.00 0 USD | €73.92 80.8 USD | €74.60 81.55 USD | €10.63B 11.62B USD | 25.31 | €2.92 3.19 USD | ||
| Rexel S.A. RXLSF | $37.98 — |
0
|
$11.49B — | $100.00 — | $36.88 — | $36.88 — | $11.49B — | 38.75 | $0.98 — | ||
| Oracle Corporation Japan 4716.T | ¥13,165 88.87 USD |
-2.45
|
¥2T 11.38B USD | ¥141K 952.46 USD | ¥13,160 88.83 USD | ¥13,435 90.69 USD | ¥2T 11.38B USD | 27.77 | ¥474 3.2 USD | ||
| Akamai Technologies, Inc. AK3.F | €71.42 78.07 USD |
-3.88
|
€10.27B 11.23B USD | €32.00 34.98 USD | €71.42 78.07 USD | €73.95 80.84 USD | €10.27B 11.23B USD | 24.45 | €2.92 3.19 USD | ||
| EPAM Systems, Inc. EPAM.MX | MX$3,400.00 201.32 USD |
0
|
MX$189.41B 11.22B USD | MX$0.00 0 USD | MX$3,400.00 201.32 USD | MX$3,400.00 201.32 USD | MX$189.41B 11.22B USD | 28.32 | MX$120.02 7.11 USD | ||
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$189.37B 11.21B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$189.37B 11.21B USD | 0 | -MX$16.12 -0.9 USD | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,245.01 73.72 USD |
0
|
MX$185.11B 10.96B USD | MX$10.00 0.59 USD | MX$1,245.01 73.72 USD | MX$1,245.01 73.72 USD | MX$185.11B 10.96B USD | 22.07 | MX$56.40 3.34 USD | ||
| Wise plc 6WS.F | €9.76 10.66 USD |
+1.25
|
€9.94B 10.87B USD | €1.00K 1.09K USD | €9.24 10.1 USD | €9.81 10.72 USD | €9.94B 10.87B USD | 23.22 | €0.42 0.46 USD | ||
| SK Inc. 034730.KS | ₩264,000 199.28 USD |
-0.75
|
₩14T 10.86B USD | ₩110K 83.37 USD | ₩260,500 196.63 USD | ₩266,000 200.79 USD | ₩14T 10.86B USD | 0 | ₩0 0 USD | ||
| UiPath Inc. P2AT34.SA | R$12.53 2.54 USD |
+1.7
|
R$53.51B 10.85B USD | R$3.06K 619.81 USD | R$12.00 2.43 USD | R$12.79 2.59 USD | R$53.51B 10.85B USD | 44.75 | R$0.28 0.06 USD | ||
| SCSK Corporation QSU.F | €31.40 34.32 USD |
-0.63
|
€9.83B 10.75B USD | €4.00 4.37 USD | €31.40 34.32 USD | €31.40 34.32 USD | €9.83B 10.75B USD | 29.07 | €1.08 1.18 USD | ||
| Wise plc 6WS0.F | €9.80 10.71 USD |
+0.51
|
€9.81B 10.72B USD | €500.00 546.57 USD | €9.80 10.71 USD | €9.80 10.71 USD | €9.81B 10.72B USD | 23.33 | €0.42 0.46 USD | ||
| Rexel S.A. E7V.F | €32.42 35.44 USD |
+0.28
|
€9.78B 10.69B USD | €625.00 683.21 USD | €32.42 35.44 USD | €32.42 35.44 USD | €9.78B 10.69B USD | 38.59 | €0.84 0.92 USD | ||
| Ibiden Co.,Ltd. IBI.F | €70.00 76.52 USD |
+7.69
|
€9.77B 10.68B USD | €30.00 32.79 USD | €69.50 75.97 USD | €70.00 76.52 USD | €9.77B 10.68B USD | 49.64 | €1.41 1.54 USD | ||
| UiPath Inc. PATH.MX | MX$337.00 19.95 USD |
-0.59
|
MX$180.15B 10.67B USD | MX$454.00 26.88 USD | MX$330.00 19.54 USD | MX$342.70 20.29 USD | MX$180.15B 10.67B USD | 43.76 | MX$7.70 0.46 USD | ||
| EPAM Systems, Inc. E3M.F | €174.10 190.31 USD |
+1.37
|
€9.74B 10.65B USD | €29.00 31.7 USD | €172.05 188.07 USD | €174.35 190.59 USD | €9.74B 10.65B USD | 30.59 | €5.69 6.22 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹19,309.60 233.61 USD |
-3.67
|
₹860.67B 10.41B USD | ₹5.26K 63.6 USD | ₹19,221.00 232.54 USD | ₹20,280.00 245.35 USD | ₹860.67B 10.41B USD | 117.64 | ₹164.13 1.99 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹19,305.00 233.56 USD |
-3.88
|
₹860.47B 10.41B USD | ₹265.84K 3.22K USD | ₹19,220.00 232.53 USD | ₹20,395.00 246.75 USD | ₹860.47B 10.41B USD | 117.64 | ₹164.09 1.99 USD | ||
| Manhattan Associates, Inc. MHT.F | €153.00 167.25 USD |
+0.66
|
€9.51B 10.4B USD | €7.00 7.65 USD | €153.00 167.25 USD | €153.00 167.25 USD | €9.51B 10.4B USD | 50.66 | €3.02 3.3 USD | ||
| Dayforce, Inc. CQL.F | €59.00 64.49 USD |
0
|
€9.44B 10.32B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.00 64.49 USD | €9.44B 10.32B USD | 0 | -€0.81 -0.8 USD | ||
| Oracle Corporation Japan OCJ.F | €72.00 78.71 USD |
-2.04
|
€9.43B 10.31B USD | €100.00 109.31 USD | €72.00 78.71 USD | €72.00 78.71 USD | €9.43B 10.31B USD | 28.12 | €2.56 2.8 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩176,000 132.85 USD |
-0.85
|
₩14T 10.28B USD | ₩174K 131.45 USD | ₩174,700 131.87 USD | ₩178,000 134.36 USD | ₩14T 10.28B USD | 0 | ₩0 0 USD | ||
| MKS Inc. MKT.F | €139.85 152.87 USD |
+0.21
|
€9.39B 10.27B USD | €235.00 256.89 USD | €139.85 152.87 USD | €139.85 152.87 USD | €9.39B 10.27B USD | 39.61 | €3.53 3.86 USD | ||
| Lyft, Inc. LYFT.MX | MX$418.00 24.75 USD |
+2.96
|
MX$173.16B 10.25B USD | MX$919.00 54.42 USD | MX$418.00 24.75 USD | MX$418.00 24.75 USD | MX$173.16B 10.25B USD | 61.74 | MX$6.77 0.4 USD | ||
| LG Corp. 003555.KS | ₩70,000 52.84 USD |
+2.19
|
₩14T 10.25B USD | ₩30K 22.55 USD | ₩68,800 51.93 USD | ₩70,500 53.22 USD | ₩14T 10.25B USD | 0 | ₩0 0 USD | ||
| Sunny Optical Technology (Group) Company SNPTF | $8.27 — |
0
|
$10.15B — | $200.00 — | $11.30 — | $11.30 — | $10.15B — | 19.69 | $0.42 — | ||
| Indra Sistemas ISMAF | $57.59 — |
0
|
$10.10B — | $1.10K — | $45.50 — | $45.50 — | $10.10B — | 22.58 | $2.55 — | ||
| BYD Electronic (International) Company BYDIY | $223.42 — |
-2.86
|
$10.07B — | $115.00 — | $225.50 — | $225.50 — | $10.07B — | 15.86 | $14.08 — | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹13,751.25 166.37 USD |
+0.32
|
₹832.14B 10.07B USD | ₹20.81K 251.81 USD | ₹13,500.00 163.33 USD | ₹13,892.35 168.07 USD | ₹832.14B 10.07B USD | 53.47 | ₹257.15 3.11 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$29.55 5.99 USD |
0
|
R$49.67B 10.07B USD | R$0.00 0 USD | R$29.55 5.99 USD | R$29.55 5.99 USD | R$49.67B 10.07B USD | 20.80 | R$1.42 0.29 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹13,749.00 166.34 USD |
+0.31
|
₹832.00B 10.07B USD | ₹243.91K 2.95K USD | ₹13,500.00 163.33 USD | ₹13,894.00 168.09 USD | ₹832.00B 10.07B USD | 53.47 | ₹257.11 3.11 USD | ||
| Lattice Semiconductor Corporation LTT.F | €67.29 73.56 USD |
+4.78
|
€9.20B 10.06B USD | €9.00 9.84 USD | €64.97 71.02 USD | €67.29 73.56 USD | €9.20B 10.06B USD | 395.82 | €0.17 0.19 USD | ||
| Rambus Inc. RMB.F | €84.90 92.81 USD |
+1.56
|
€9.14B 9.99B USD | €57.00 62.31 USD | €84.90 92.81 USD | €84.90 92.81 USD | €9.14B 9.99B USD | 47.16 | €1.80 1.97 USD | ||
| LG Corp. 003550.KS | ₩85,600 64.61 USD |
+5.03
|
₩13T 9.96B USD | ₩524K 395.31 USD | ₩83,000 62.65 USD | ₩86,200 65.07 USD | ₩13T 9.96B USD | 0 | ₩0 0 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$3,064.00 181.43 USD |
0
|
MX$168.23B 9.96B USD | MX$2.00 0.12 USD | MX$3,064.00 181.43 USD | MX$3,064.00 181.43 USD | MX$168.23B 9.96B USD | 20.78 | MX$147.38 8.73 USD | ||
| Amkor Technology, Inc. AMK.F | €36.82 40.25 USD |
-1.39
|
€9.10B 9.95B USD | €998.00 1.09K USD | €36.82 40.25 USD | €36.82 40.25 USD | €9.10B 9.95B USD | 35.06 | €1.05 1.15 USD | ||
| BYD Electronic (International) Company BYDIF | $4.36 — |
0
|
$9.85B — | $271.00 — | $4.36 — | $4.36 — | $9.85B — | 15.57 | $0.28 — | ||
| Technoprobe S.p.A. K8B.F | €13.42 14.67 USD |
+0.45
|
€8.97B 9.8B USD | €25.00 27.33 USD | €13.42 14.67 USD | €13.42 14.67 USD | €8.97B 9.8B USD | 122.00 | €0.11 0.12 USD | ||
| Skyworks Solutions, Inc. AWM.F | €59.73 65.29 USD |
+1.51
|
€8.88B 9.71B USD | €2.00 2.19 USD | €58.82 64.3 USD | €59.73 65.29 USD | €8.88B 9.71B USD | 22.62 | €2.64 2.89 USD | ||
| Skyworks Solutions Inc. R AWM.DE | €59.68 65.24 USD |
+0.44
|
€8.87B 9.7B USD | €3.00 3.28 USD | €59.16 64.67 USD | €59.68 65.24 USD | €8.87B 9.7B USD | 22.60 | €2.64 2.89 USD | ||
| Skyworks Solutions, Inc. SWKS.VI | €59.65 65.21 USD |
+0.45
|
€8.87B 9.69B USD | €0.00 0 USD | €58.98 64.47 USD | €59.65 65.21 USD | €8.87B 9.69B USD | 22.59 | €2.64 2.89 USD | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $87.33 — |
-0.28
|
$9.51B — | $100.00 — | $87.70 — | $87.70 — | $9.51B — | 20.59 | $4.24 — | ||
| Pegasystems Inc. PEA.F | €48.60 53.13 USD |
+3.85
|
€8.65B 9.46B USD | €10.00 10.93 USD | €48.60 53.13 USD | €50.00 54.66 USD | €8.65B 9.46B USD | 36.81 | €1.32 1.44 USD | ||
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$159.12B 9.42B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$159.12B 9.42B USD | 35.46 | MX$94.38 5.59 USD | ||
| UiPath Inc. 9UV.F | €15.85 17.32 USD |
-0.96
|
€8.60B 9.4B USD | €6.59K 7.2K USD | €15.59 17.04 USD | €16.23 17.74 USD | €8.60B 9.4B USD | 44.01 | €0.36 0.39 USD | ||
| Indra Sistemas, S.A. IDR.VI | €48.40 52.91 USD |
+3.77
|
€8.58B 9.38B USD | €0.00 0 USD | €47.68 52.12 USD | €48.40 52.91 USD | €8.58B 9.38B USD | 22.10 | €2.19 2.39 USD | ||
| Indra Sistemas, S.A. IDA.F | €47.66 52.1 USD |
+2.1
|
€8.54B 9.33B USD | €56.00 61.22 USD | €47.66 52.1 USD | €47.66 52.1 USD | €8.54B 9.33B USD | 21.27 | €2.24 2.45 USD | ||
| SK TELECOM SKMN.MX | MX$409.00 24.22 USD |
0
|
MX$156.95B 9.29B USD | MX$0.00 0 USD | MX$409.00 24.22 USD | MX$409.00 24.22 USD | MX$156.95B 9.29B USD | 12.69 | MX$32.23 1.91 USD | ||
| Qorvo, Inc. Q1RV34.SA | R$237.84 48.21 USD |
0
|
R$45.47B 9.22B USD | R$0.00 0 USD | R$237.84 48.21 USD | R$237.84 48.21 USD | R$45.47B 9.22B USD | 38.73 | R$6.14 1.24 USD | ||
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.55 8.25 USD |
+0.32
|
€8.34B 9.12B USD | €930.00 1.02K USD | €7.49 8.19 USD | €7.63 8.34 USD | €8.34B 9.12B USD | 20.97 | €0.36 0.39 USD | ||
| Confluent, Inc. CFLT.MX | MX$440.00 26.05 USD |
0
|
MX$153.92B 9.11B USD | MX$19.00 1.13 USD | MX$440.00 26.05 USD | MX$440.00 26.05 USD | MX$153.92B 9.11B USD | 0 | -MX$16.46 -0.9 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||