Page de résultat 38 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8477)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Okta, Inc. O1KT34.SA | $26.4 5.35 USD |
0
|
$92.31B 18.71B USD | $0 0 USD | $26.4 5.35 USD | $26.4 5.35 USD | $92.31B 18.71B USD | 146.66 | $0.18 0.04 USD | |
| ZTE Corporation FZM.F | $2.71 2.96 USD |
-0.95
|
$16.97B 18.55B USD | $2.2K 2.4K USD | $2.71 2.96 USD | $2.71 2.96 USD | $16.97B 18.55B USD | 13.54 | $0.2 0.22 USD | |
| Flex Ltd. FXI.F | $44.57 48.72 USD |
+0.7
|
$16.65B 18.21B USD | $50 54.66 USD | $44.04 48.14 USD | $44.57 48.72 USD | $16.65B 18.21B USD | 24.75 | $1.8 1.97 USD | |
| Guidewire Software, Inc. 0GS.F | $189.45 207.09 USD |
-0.73
|
$16.57B 18.12B USD | $5 5.47 USD | $189.45 207.09 USD | $191.35 209.17 USD | $16.57B 18.12B USD | 526.25 | $0.36 0.39 USD | |
| CyberArk Software Ltd. CYB.F | $319.9 349.69 USD |
-3.32
|
$16.57B 18.11B USD | $10 10.93 USD | $319.9 349.69 USD | $319.9 349.69 USD | $16.57B 18.11B USD | 0 | -$1.72 -1.8 USD | |
| Trimble Inc. TB5.F | $68.64 75.03 USD |
-0.55
|
$16.38B 17.9B USD | $77 84.17 USD | $68.64 75.03 USD | $68.64 75.03 USD | $16.38B 17.9B USD | 13.14 | $5.22 5.71 USD | |
| NetCents Technology NTTCF | $0.04 — |
+39899
|
$17.87B — | $200 — | $0 — | $0 — | $17.87B — | 0 | $0 — | |
| Okta, Inc. OKTA.MX | $1,733 102.61 USD |
-2.37
|
$300.64B 17.8B USD | $10 0.59 USD | $1,733 102.61 USD | $1,733 102.61 USD | $300.64B 17.8B USD | 143.57 | $12.07 0.71 USD | |
| Xero Limited 0XE.F | $97.5 106.58 USD |
-1.52
|
$16.27B 17.78B USD | $10 10.93 USD | $97.5 106.58 USD | $97.5 106.58 USD | $16.27B 17.78B USD | 131.75 | $0.74 0.81 USD | |
| First Solar, Inc. F3A.F | $140.82 153.94 USD |
+0.04
|
$16.13B 17.63B USD | $47 51.38 USD | $140.82 153.94 USD | $140.82 153.94 USD | $16.13B 17.63B USD | 14.02 | $10.04 10.98 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Teradyne, Inc. TER.MX | $1,841 109.01 USD |
0
|
$295.33B 17.49B USD | $34 2.01 USD | $1,841 109.01 USD | $1,841 109.01 USD | $295.33B 17.49B USD | 28.01 | $65.72 3.89 USD | |
| DocuSign, Inc. D1OC34.SA | $21.2 4.3 USD |
0
|
$86.17B 17.47B USD | $0 0 USD | $21.2 4.3 USD | $21.2 4.3 USD | $86.17B 17.47B USD | 14.42 | $1.47 0.3 USD | |
| United Microelectronics Corporation UMCB.F | $6.35 6.94 USD |
-2.31
|
$15.95B 17.43B USD | $100 109.31 USD | $6.35 6.94 USD | $6.4 7 USD | $15.95B 17.43B USD | 11.75 | $0.54 0.59 USD | |
| Tech Mahindra Limited TECHM.BO | $1,603 19.39 USD |
+0.18
|
$1.44T 17.43B USD | $28.93K 349.98 USD | $1,578.5 19.1 USD | $1,606 19.43 USD | $1.44T 17.43B USD | 33.50 | $47.84 0.58 USD | |
| First Solar, Inc. F3A.DE | $139.74 152.75 USD |
-1.27
|
$15.91B 17.4B USD | $372 406.65 USD | $139.74 152.75 USD | $141.28 154.44 USD | $15.91B 17.4B USD | 13.91 | $10.04 10.98 USD | |
| SK Square Co., Ltd. 402340.KS | $174,000 131.34 USD |
-5.23
|
$23.01T 17.37B USD | $3.23M 2.44K USD | $173,700 131.12 USD | $189,900 143.34 USD | $23.01T 17.37B USD | 0 | $0 0 USD | |
| First Solar, Inc. FSLR.VI | $139.32 152.3 USD |
-1.8
|
$15.83B 17.3B USD | $54 59.03 USD | $139.32 152.3 USD | $141.28 154.44 USD | $15.83B 17.3B USD | 13.86 | $10.05 10.99 USD | |
| Gen Digital Inc. SYM.F | $25.2 27.55 USD |
-0.79
|
$15.72B 17.19B USD | $10 10.93 USD | $25.2 27.55 USD | $25.2 27.55 USD | $15.72B 17.19B USD | 28.63 | $0.88 0.96 USD | |
| OBIC Co.,Ltd OBIIF | $39 — |
0
|
$17.16B — | $7 — | $127 — | $127 — | $17.16B — | 39.00 | $1 — | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Pure Storage, Inc. 6PU.F | $47.49 51.91 USD |
-2.24
|
$15.52B 16.97B USD | $50 54.66 USD | $47.49 51.91 USD | $48.44 52.95 USD | $15.52B 16.97B USD | 143.90 | $0.33 0.36 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 16.82B USD | 0 | $0 0 USD | |
| Fortive Corporation F03.F | $45.09 49.29 USD |
+0.56
|
$15.38B 16.81B USD | $65 71.05 USD | $45.09 49.29 USD | $45.09 49.29 USD | $15.38B 16.81B USD | 23.24 | $1.94 2.12 USD | |
| DocuSign, Inc. DOCU.MX | $1,400 82.9 USD |
-3.11
|
$282.89B 16.75B USD | $106 6.28 USD | $1,385 82.01 USD | $1,405 83.19 USD | $282.89B 16.75B USD | 14.29 | $97.97 5.8 USD | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Nemetschek SE NEMTF | $125.02 — |
0
|
$16.6B — | $100 — | $151.63 — | $151.63 — | $16.6B — | 70.23 | $1.78 — | |
| F5, Inc. FFV.F | $255.2 278.97 USD |
-0.2
|
$14.66B 16.02B USD | $50 54.66 USD | $255.2 278.97 USD | $255.2 278.97 USD | $14.66B 16.02B USD | 28.41 | $8.98 9.82 USD | |
| Nemetschek SE NEM.VI | $126 137.74 USD |
-0.55
|
$14.55B 15.91B USD | $0 0 USD | $125.5 137.19 USD | $126.2 137.95 USD | $14.55B 15.91B USD | 81.29 | $1.55 1.69 USD | |
| Nemetschek SE NEM.F | $125.8 137.52 USD |
-2.33
|
$14.53B 15.88B USD | $20 21.86 USD | $125.8 137.52 USD | $126.2 137.95 USD | $14.53B 15.88B USD | 81.16 | $1.55 1.69 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| OBIC Co.,Ltd. OBL.F | $31.8 34.76 USD |
+0.63
|
$14.47B 15.82B USD | $124 135.55 USD | $31.8 34.76 USD | $31.8 34.76 USD | $14.47B 15.82B USD | 36.97 | $0.86 0.94 USD | |
| Okta, Inc. 0OK.F | $80.68 88.19 USD |
-0.1
|
$14.46B 15.81B USD | $40 43.73 USD | $80.68 88.19 USD | $81.49 89.08 USD | $14.46B 15.81B USD | 144.07 | $0.56 0.61 USD | |
| Zebra Technologies Corporation ZT1A.F | $282.1 308.37 USD |
+2.96
|
$14.35B 15.68B USD | $3 3.28 USD | $281 307.17 USD | $282.1 308.37 USD | $14.35B 15.68B USD | 31.30 | $9.01 9.85 USD | |
| MongoDB, Inc. 526.F | $175.24 191.56 USD |
-2
|
$14.32B 15.65B USD | $60 65.59 USD | $175.24 191.56 USD | $178.1 194.69 USD | $14.32B 15.65B USD | 0 | -$0.93 -1.01 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.15B 15.47B USD | 0 | $0 0 USD | |
| Bentley Systems, Incorporated BS81.F | $48 52.47 USD |
-1.64
|
$14.06B 15.37B USD | $270 295.15 USD | $48 52.47 USD | $48 52.47 USD | $14.06B 15.37B USD | 72.72 | $0.66 0.72 USD | |
| The Sage Group plc SGK1.F | $14.49 15.84 USD |
-4.04
|
$13.92B 15.22B USD | $120 131.18 USD | $13.91 15.21 USD | $14.51 15.86 USD | $13.92B 15.22B USD | 36.22 | $0.4 0.44 USD | |
| Nemetschek SE NEM0.F | $23.8 26.02 USD |
-2.46
|
$13.77B 15.05B USD | $256 279.84 USD | $23.8 26.02 USD | $23.8 26.02 USD | $13.77B 15.05B USD | 76.77 | $0.31 0.34 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$73.94B 14.99B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $73.94B 14.99B USD | 30.95 | $8.2 1.66 USD | |
| Teradyne, Inc. TEY.F | $85.36 93.31 USD |
+9.49
|
$13.69B 14.97B USD | $16 17.49 USD | $83.27 91.03 USD | $85.36 93.31 USD | $13.69B 14.97B USD | 28.35 | $3.01 3.29 USD | |
| Paycom Software, Inc. PAYC.MX | $4,470 264.68 USD |
0
|
$250.4B 14.83B USD | $0 0 USD | $4,470 264.68 USD | $4,470 264.68 USD | $250.4B 14.83B USD | 34.12 | $130.97 7.76 USD | |
| Juniper Networks, Inc. J1NP34.SA | $217.8 44.14 USD |
0
|
$72.96B 14.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.96B 14.79B USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $69.8 76.3 USD |
-1.41
|
$13.5B 14.76B USD | $93 101.66 USD | $69.8 76.3 USD | $72.2 78.92 USD | $13.5B 14.76B USD | 7.44 | $9.38 10.25 USD | |
| Oracle Corporation Japan OCLCF | $114 — |
+0.88
|
$14.59B — | $100 — | $114 — | $114 — | $14.59B — | 35.29 | $3.23 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Lenovo Group Limited LHL1.F | $21 22.96 USD |
+2.94
|
$13.16B 14.39B USD | $400 437.25 USD | $21 22.96 USD | $21 22.96 USD | $13.16B 14.39B USD | 11.60 | $1.81 1.98 USD | |
| Lenovo Group Limited LHL1.SG | $21 22.96 USD |
+2.94
|
$13.16B 14.39B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $13.16B 14.39B USD | 11.60 | $1.81 1.98 USD | |
| Paycom Software, Inc. P1YC34.SA | $41.75 8.46 USD |
-2.18
|
$70.19B 14.23B USD | $30 6.08 USD | $41.75 8.46 USD | $41.75 8.46 USD | $70.19B 14.23B USD | 31.87 | $1.31 0.27 USD | |
| Oracle Corporation Japan OCJ.F | $95 103.85 USD |
+0.53
|
$12.96B 14.17B USD | $30 32.79 USD | $95 103.85 USD | $95 103.85 USD | $12.96B 14.17B USD | 34.29 | $2.77 3.03 USD | |
| DocuSign, Inc. DS3.F | $63.33 69.23 USD |
-2.67
|
$12.96B 14.17B USD | $18 19.68 USD | $63.33 69.23 USD | $65.01 71.06 USD | $12.96B 14.17B USD | 14.13 | $4.48 4.9 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Oracle Corporation Japan 4716.T | $16,350 110.37 USD |
-0.91
|
$2.09T 14.13B USD | $110.7K 747.26 USD | $16,285 109.93 USD | $16,620 112.19 USD | $2.09T 14.13B USD | 34.52 | $473.55 3.2 USD | |
| Wise plc 6WS.F | $12.5 13.66 USD |
-1.11
|
$12.63B 13.81B USD | $666 728.03 USD | $12.44 13.6 USD | $12.5 13.66 USD | $12.63B 13.81B USD | 27.17 | $0.46 0.5 USD | |
| Wise plc 6WS0.F | $12.4 13.55 USD |
-2.36
|
$12.53B 13.7B USD | $400 437.25 USD | $12.4 13.55 USD | $12.4 13.55 USD | $12.53B 13.7B USD | 26.95 | $0.46 0.5 USD | |
| Unity Software Inc. U2ST34.SA | $8.11 1.64 USD |
-0.98
|
$67.43B 13.67B USD | $2.37K 479.55 USD | $7.93 1.61 USD | $8.23 1.67 USD | $67.43B 13.67B USD | 0 | -$0.31 -0.06 USD | |
| Unity Software Inc. U.MX | $551.74 32.67 USD |
0
|
$229.36B 13.58B USD | $2 0.12 USD | $551.74 32.67 USD | $551.74 32.67 USD | $229.36B 13.58B USD | 0 | -$20.86 -1.2 USD | |
| Juniper Networks JNPR | $39.95 — |
0
|
$13.36B — | $0 — | $0 — | $0 — | $13.36B — | 0 | $0 — | |
| Skyworks Solutions, Inc. SWKS.MX | $1,395 82.6 USD |
0
|
$217.32B 12.87B USD | $0 0 USD | $1,395 82.6 USD | $1,395 82.6 USD | $217.32B 12.87B USD | 29.23 | $47.71 2.83 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $36 7.3 USD |
0
|
$63.15B 12.8B USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $63.15B 12.8B USD | 25.89 | $1.39 0.28 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 50.25 | $77.27 4.58 USD | |
| Atomos AMOSF | $0.05 — |
+45399
|
$12.64B — | $1K — | $0.0001 — | $0.0001 — | $12.64B — | 0 | -$0.01 — | |
| Juniper Networks, Inc. JNP.F | $33.61 36.74 USD |
0
|
$11.32B 12.37B USD | $370 404.46 USD | $33.61 36.74 USD | $33.61 36.74 USD | $11.32B 12.37B USD | 37.76 | $0.89 0.97 USD | |
| Jack Henry & Associates, Inc. JHY.F | $153.9 168.23 USD |
+1.38
|
$11.31B 12.37B USD | $3 3.28 USD | $152.85 167.09 USD | $153.9 168.23 USD | $11.31B 12.37B USD | 30.71 | $5.01 5.48 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.36 7.77 USD |
0
|
$60.76B 12.31B USD | $0 0 USD | $38.36 7.77 USD | $38.36 7.77 USD | $60.76B 12.31B USD | 0 | -$0.48 -0.09 USD | |
| Entegris, Inc. ENQ.F | $74.4 81.33 USD |
-0.71
|
$11.26B 12.31B USD | $12 13.12 USD | $74.4 81.33 USD | $74.4 81.33 USD | $11.26B 12.31B USD | 42.75 | $1.74 1.9 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $176,200 133 USD |
-2.44
|
$16.07T 12.13B USD | $5.28K 3.98 USD | $175,100 132.17 USD | $182,500 137.76 USD | $16.07T 12.13B USD | 0 | $0 0 USD | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| NICE Ltd. N1IC34.SA | $36.92 7.48 USD |
0
|
$59.05B 11.97B USD | $0 0 USD | $36.92 7.48 USD | $36.92 7.48 USD | $59.05B 11.97B USD | 23.07 | $1.6 0.32 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 11.88B USD | 0 | $0 0 USD | |
| BE Semiconductor Industries BESIY | $148.02 — |
+6.29
|
$11.68B — | $8 — | $148.02 — | $148.02 — | $11.68B — | 55.85 | $2.65 — | |
| Lasertec LSRCF | $102.48 — |
0
|
$11.56B — | $400 — | $135.87 — | $135.88 — | $11.56B — | 19.33 | $5.3 — | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,776.15 190.87 USD |
-0.45
|
$950.3B 11.5B USD | $10.42K 126.11 USD | $15,673 189.62 USD | $15,925 192.67 USD | $950.3B 11.5B USD | 77.77 | $202.84 2.45 USD | |
| Unity Software Inc. US3.F | $24.84 27.15 USD |
+0.32
|
$10.32B 11.29B USD | $450 491.91 USD | $24.53 26.81 USD | $24.84 27.15 USD | $10.32B 11.29B USD | 0 | -$0.96 -1.04 USD | |
| BE Semiconductor Industries BESVF | $142.45 — |
0
|
$11.28B — | $100 — | $142.45 — | $142.45 — | $11.28B — | 53.75 | $2.65 — | |
| EPAM Systems, Inc. EPAM.MX | $3,360 198.95 USD |
0
|
$190.35B 11.27B USD | $0 0 USD | $3,360 198.95 USD | $3,360 198.95 USD | $190.35B 11.27B USD | 25.25 | $133.06 7.88 USD | |
| Manhattan Associates, Inc. MHT.F | $169 184.74 USD |
-1.17
|
$10.26B 11.22B USD | $56 61.22 USD | $169 184.74 USD | $169 184.74 USD | $10.26B 11.22B USD | 56.71 | $2.98 3.26 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $123 134.46 USD |
+4.24
|
$9.96B 10.88B USD | $3 3.28 USD | $123 134.46 USD | $123 134.46 USD | $9.96B 10.88B USD | 54.18 | $2.27 2.48 USD | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| BE Semiconductor Industries N.V. BSI.F | $125.6 137.3 USD |
+3.33
|
$9.91B 10.83B USD | $25 27.33 USD | $125.6 137.3 USD | $126.95 138.77 USD | $9.91B 10.83B USD | 55.57 | $2.26 2.47 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| TD SYNNEX Corporation SUX.F | $120 131.18 USD |
+0.84
|
$9.9B 10.82B USD | $1 1.09 USD | $120 131.18 USD | $120 131.18 USD | $9.9B 10.82B USD | 16.48 | $7.28 7.96 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 10.81B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $184,000 138.89 USD |
+4.25
|
$14.23T 10.74B USD | $683.19K 515.7 USD | $178,700 134.89 USD | $185,500 140.02 USD | $14.23T 10.74B USD | 0 | $0 0 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,572.4 67.42 USD |
-1.92
|
$885.42B 10.71B USD | $11.54K 139.6 USD | $5,558.65 67.25 USD | $5,663 68.51 USD | $885.42B 10.71B USD | 61.68 | $90.33 1.09 USD | |
| NICE NCSYF | $168.92 — |
+1.09
|
$10.68B — | $7 — | $222.36 — | $222.36 — | $10.68B — | 23.59 | $7.16 — | |
| Skyworks Solutions, Inc. AWM.F | $64.82 70.86 USD |
-1.29
|
$9.73B 10.64B USD | $25 27.33 USD | $64.82 70.86 USD | $65.61 71.72 USD | $9.73B 10.64B USD | 29.73 | $2.18 2.38 USD | |
| Kyndryl Holdings, Inc. KD.MX | $750.55 44.44 USD |
0
|
$179.27B 10.61B USD | $7 0.41 USD | $750.55 44.44 USD | $750.55 44.44 USD | $179.27B 10.61B USD | 38.31 | $19.59 1.16 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $179,400 135.42 USD |
+5.34
|
$14.03T 10.59B USD | $1.07M 805.21 USD | $171,000 129.08 USD | $181,000 136.63 USD | $14.03T 10.59B USD | 0 | $0 0 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $64.49 70.5 USD |
-3.54
|
$9.68B 10.58B USD | $0 0 USD | $64.49 70.5 USD | $66.36 72.54 USD | $9.68B 10.58B USD | 29.44 | $2.19 2.39 USD | |
| Akamai Technologies, Inc. AK3.F | $67.82 74.14 USD |
-0.47
|
$9.65B 10.55B USD | $14 15.3 USD | $67.51 73.8 USD | $67.82 74.14 USD | $9.65B 10.55B USD | 26.70 | $2.54 2.78 USD | |
| Sunny Optical Technology (Group) Company SNPTF | $7.82 — |
0
|
$10.44B — | $100 — | $7.82 — | $7.82 — | $10.44B — | 22.34 | $0.35 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $95 — |
+5.93
|
$10.44B — | $10 — | $88 — | $88 — | $10.44B — | 27.45 | $3.46 — | |
| Ciena Corporation CIE1.F | $66.62 72.82 USD |
-0.74
|
$9.54B 10.43B USD | $152 166.16 USD | $66.62 72.82 USD | $66.62 72.82 USD | $9.54B 10.43B USD | 107.45 | $0.62 0.68 USD | |
| Akamai Technologies, Inc. AKAM.VI | $66.85 73.08 USD |
-2.76
|
$9.52B 10.4B USD | $0 0 USD | $66.85 73.08 USD | $67.75 74.06 USD | $9.52B 10.4B USD | 26.31 | $2.54 2.78 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $114,500 86.43 USD |
+2.42
|
$13.64T 10.3B USD | $11.77K 8.88 USD | $111,200 83.94 USD | $115,800 87.41 USD | $13.64T 10.3B USD | 0 | $0 0 USD | |
| CACI International Inc CA8A.F | $406.6 444.47 USD |
-0.64
|
$9.37B 10.24B USD | $52 56.84 USD | $406.6 444.47 USD | $406.6 444.47 USD | $9.37B 10.24B USD | 22.52 | $18.05 19.73 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||