Page de résultat 38 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€135.90 156.87 USD |
+2.41
|
€9.53B 11B USD | €185.00 213.55 USD | €135.90 156.87 USD | €135.90 156.87 USD | €9.53B 11B USD | 23.15 | €5.87 6.78 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,420.00 126.06 USD |
-2.07
|
₹907.60B 10.98B USD | ₹170.32K 2.06K USD | ₹10,420.00 126.06 USD | ₹10,698.00 129.43 USD | ₹907.60B 10.98B USD | 26.63 | ₹391.27 4.73 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
Paycom Software, Inc.
P1YC34.SA
BR
|
R$39.64 8.03 USD |
+3.88
|
R$53.60B 10.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.60B 10.86B USD | 23.73 | R$1.67 0.34 USD | ||
Elastic N.V.
ESTCN.MX
MX
|
MX$1,743.64 103.24 USD |
-3.61
|
MX$183.07B 10.84B USD | MX$0.00 0 USD | MX$1,799.00 106.52 USD | MX$1,799.00 106.52 USD | MX$183.07B 10.84B USD | 27.84 | MX$62.63 3.71 USD | ||
Paycom Software, Inc.
0PY.F
DE
|
€208.30 240.45 USD |
-1.14
|
€9.39B 10.84B USD | €4.00 4.62 USD | €208.30 240.45 USD | €208.30 240.45 USD | €9.39B 10.84B USD | 24.79 | €8.40 9.7 USD | ||
Rambus Inc.
RMB.F
DE
|
€86.66 100.03 USD |
-0.28
|
€9.37B 10.82B USD | €200.00 230.87 USD | €86.66 100.03 USD | €86.66 100.03 USD | €9.37B 10.82B USD | 52.84 | €1.64 1.89 USD | ||
Dayforce Inc
CQL.F
DE
|
€58.50 67.53 USD |
0
|
€9.36B 10.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.36B 10.81B USD | 0 | €0.00 0 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€368.00 424.8 USD |
+2.22
|
€9.35B 10.79B USD | €2.00 2.31 USD | €368.00 424.8 USD | €368.00 424.8 USD | €9.35B 10.79B USD | 0 | -€0.41 -0.4 USD | ||
Bentley Systems, Incorporated
BS81.F
DE
|
€30.92 35.69 USD |
-0.87
|
€9.34B 10.78B USD | €50.00 57.72 USD | €30.92 35.69 USD | €30.92 35.69 USD | €9.34B 10.78B USD | 39.64 | €0.78 0.9 USD | ||
HP Inc.
HPQ.BA
AR
|
ARS 49,520.00 58.53 USD |
+1.93
|
ARS 8.93T 10.56B USD | ARS 546.00 0.65 USD | ARS 48,960.00 57.87 USD | ARS 50,100.00 59.22 USD | ARS 8.93T 10.56B USD | 2.66 | ARS 18.57K 21.95 USD | ||
Cognex Corporation
CGZ.F
DE
|
€53.42 61.66 USD |
-1.44
|
€8.99B 10.37B USD | €23.00 26.55 USD | €53.42 61.66 USD | €53.42 61.66 USD | €8.99B 10.37B USD | 62.84 | €0.85 0.98 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,929.00 23.34 USD |
+0.16
|
₹854.62B 10.34B USD | ₹86.56K 1.05K USD | ₹1,917.00 23.19 USD | ₹1,965.30 23.78 USD | ₹854.62B 10.34B USD | 41.27 | ₹46.74 0.57 USD | ||
Elastic N.V.
3E1.MU
DE
|
€85.00 98.12 USD |
-1.16
|
€8.92B 10.3B USD | €0.00 0 USD | €85.00 98.12 USD | €85.00 98.12 USD | €8.92B 10.3B USD | 27.68 | €3.07 3.54 USD | ||
Viavi Solutions Inc.
UNS1.F
DE
|
€36.24 41.83 USD |
-0.41
|
€8.91B 10.29B USD | €6.00 6.93 USD | €35.97 41.52 USD | €36.24 41.83 USD | €8.91B 10.29B USD | 0 | -€0.09 -0.1 USD | ||
Otsuka Corporation
OTK.F
DE
|
€23.20 26.78 USD |
+0.87
|
€8.80B 10.16B USD | €1.00K 1.15K USD | €23.20 26.78 USD | €23.20 26.78 USD | €8.80B 10.16B USD | 22.09 | €1.05 1.21 USD | ||
Elastic N.V.
3E1.F
DE
|
€83.20 96.04 USD |
-0.48
|
€8.74B 10.08B USD | €25.00 28.86 USD | €83.20 96.04 USD | €83.20 96.04 USD | €8.74B 10.08B USD | 27.73 | €3.00 3.46 USD | ||
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
FormFactor, Inc.
FMF.F
DE
|
€111.60 128.82 USD |
-2.23
|
€8.70B 10.04B USD | €8.00 9.23 USD | €111.60 128.82 USD | €111.60 128.82 USD | €8.70B 10.04B USD | 96.20 | €1.16 1.34 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$39.16 7.94 USD |
0
|
R$49.36B 10B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.36B 10B USD | 25.59 | R$1.53 0.31 USD | ||
MINEBEA MITSUMI
MNBEF
US
|
$24.25 — |
0
|
$9.74B — | $100.00 — | $21.90 — | $21.90 — | $9.74B — | 13.77 | $1.76 — | ||
Nemetschek SE
NEM.F
DE
|
€72.20 83.34 USD |
+1.4
|
€8.34B 9.63B USD | €273.00 315.13 USD | €71.00 81.96 USD | €72.20 83.34 USD | €8.34B 9.63B USD | 31.12 | €2.32 2.68 USD | ||
LG Electronics Inc.
LGLG.F
DE
|
€23.20 26.78 USD |
-1.69
|
€8.32B 9.61B USD | €41.00 47.33 USD | €23.00 26.55 USD | €23.20 26.78 USD | €8.32B 9.61B USD | 15.16 | €1.53 1.77 USD | ||
Nemetschek SE
NEM.VI
AT
|
€71.90 83 USD |
+1.77
|
€8.30B 9.59B USD | €0.00 0 USD | €71.40 82.42 USD | €71.90 83 USD | €8.30B 9.59B USD | 33.75 | €2.13 2.46 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€62.00 71.57 USD |
+3.33
|
€8.21B 9.48B USD | €124.00 143.14 USD | €62.00 71.57 USD | €62.00 71.57 USD | €8.21B 9.48B USD | 105.08 | €0.59 0.68 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,820.00 155.1 USD |
+0.63
|
₹779.48B 9.43B USD | ₹145.47K 1.76K USD | ₹12,662.00 153.19 USD | ₹12,948.00 156.65 USD | ₹779.48B 9.43B USD | 37.48 | ₹342.03 4.14 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,810.00 154.98 USD |
+0.51
|
₹778.87B 9.42B USD | ₹17.60K 212.94 USD | ₹12,664.65 153.22 USD | ₹12,944.95 156.61 USD | ₹778.87B 9.42B USD | 37.45 | ₹342.02 4.14 USD | ||
Viasat, Inc.
VS1.F
DE
|
€58.57 67.61 USD |
-1.13
|
€8.07B 9.31B USD | €130.00 150.06 USD | €58.57 67.61 USD | €58.57 67.61 USD | €8.07B 9.31B USD | 0 | -€0.18 -0.2 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€207.50 239.52 USD |
+1.72
|
€8.06B 9.31B USD | €15.00 17.32 USD | €201.00 232.02 USD | €207.50 239.52 USD | €8.06B 9.31B USD | 163.38 | €1.27 1.47 USD | ||
AT & S Austria Technologie
ASAAF
US
|
$236.40 — |
-3.96
|
$9.18B — | $4.00 — | $236.40 — | $236.40 — | $9.18B — | 147.75 | $1.60 — | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€19.80 22.86 USD |
-1
|
€7.95B 9.18B USD | €500.00 577.17 USD | €19.80 22.86 USD | €19.80 22.86 USD | €7.95B 9.18B USD | 15.11 | €1.31 1.51 USD | ||
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$153.85B 9.11B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$153.85B 9.11B USD | 39.28 | MX$85.19 5.04 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$4,467.70 264.54 USD |
-7.19
|
MX$151.49B 8.97B USD | MX$550.00 32.57 USD | MX$4,467.70 264.54 USD | MX$4,467.70 264.54 USD | MX$151.49B 8.97B USD | 29.03 | MX$153.85 9.11 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,848.20 168.65 USD |
+0.45
|
MX$151.12B 8.95B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$151.12B 8.95B USD | 32.17 | MX$88.53 5.24 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩64,400 48.61 USD |
+0.16
|
₩12T 8.73B USD | ₩36K 27.55 USD | ₩64,100 48.39 USD | ₩66,100 49.89 USD | ₩12T 8.73B USD | 0 | ₩0 0 USD | ||
InterDigital, Inc.
IDI.F
DE
|
€291.40 336.37 USD |
+1.25
|
€7.52B 8.68B USD | €20.00 23.09 USD | €291.40 336.37 USD | €291.40 336.37 USD | €7.52B 8.68B USD | 41.04 | €7.10 8.2 USD | ||
Codan
CODAF
US
|
$47.58 — |
0
|
$8.67B — | $300.00 — | $23.61 — | $23.61 — | $8.67B — | 73.19 | $0.65 — | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 81,125.00 95.89 USD |
-0.58
|
ARS 7.33T 8.67B USD | ARS 499.00 0.59 USD | ARS 80,725.00 95.42 USD | ARS 82,650.00 97.7 USD | ARS 7.33T 8.67B USD | 6.29 | ARS 12.88K 15.22 USD | ||
ASMPT
ASMVF
US
|
$20.62 — |
0
|
$8.65B — | $100.00 — | $20.25 — | $20.25 — | $8.65B — | 42.95 | $0.48 — | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€220.00 253.95 USD |
+0.92
|
€7.46B 8.61B USD | €177.00 204.32 USD | €218.00 251.64 USD | €220.00 253.95 USD | €7.46B 8.61B USD | 32.59 | €6.75 7.79 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 44,600.00 52.72 USD |
+2.34
|
ARS 7.24T 8.56B USD | ARS 356.00 0.42 USD | ARS 43,400.00 51.3 USD | ARS 44,600.00 52.72 USD | ARS 7.24T 8.56B USD | 1.24 | ARS 35.81K 42.33 USD | ||
|
Nemetschek SE
NEM0.F
DE
|
€12.80 14.78 USD |
+2.4
|
€7.39B 8.53B USD | €2.00 2.31 USD | €12.80 14.78 USD | €12.80 14.78 USD | €7.39B 8.53B USD | 27.82 | €0.46 0.53 USD | ||
Paylocity Holding Corporation
0P7.F
DE
|
€139.00 160.45 USD |
-0.71
|
€7.37B 8.51B USD | €30.00 34.63 USD | €139.00 160.45 USD | €139.00 160.45 USD | €7.37B 8.51B USD | 30.82 | €4.51 5.21 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€86.83 100.23 USD |
-0.34
|
€7.37B 8.51B USD | €0.00 0 USD | €86.08 99.37 USD | €87.89 101.45 USD | €7.37B 8.51B USD | 0 | -€0.49 -0.5 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 5,065.00 218.54 USD |
0
|
CZK 196.78B 8.49B USD | CZK 47.00 2.03 USD | CZK 4,978.00 214.78 USD | CZK 5,100.00 220.05 USD | CZK 196.78B 8.49B USD | 151.69 | CZK 33.39 1.44 USD | ||
Applied Optoelectronics, Inc.
A59.F
DE
|
€85.67 98.89 USD |
-0.08
|
€7.27B 8.4B USD | €449.00 518.3 USD | €85.67 98.89 USD | €85.67 98.89 USD | €7.27B 8.4B USD | 0 | -€0.50 -0.5 USD | ||
Dropbox, Inc.
DBX.MX
MX
|
MX$650.00 38.49 USD |
+3.76
|
MX$141.34B 8.37B USD | MX$20.00 1.18 USD | MX$650.00 38.49 USD | MX$650.00 38.49 USD | MX$141.34B 8.37B USD | 19.95 | MX$32.57 1.93 USD | ||
Sunny Optical Tech (Group)
SNPTF
US
|
$7.77 — |
0
|
$8.35B — | $200.00 — | $7.00 — | $7.00 — | $8.35B — | 12.33 | $0.63 — | ||
MaxLinear, Inc.
JMX.F
DE
|
€79.38 91.63 USD |
+1.8
|
€7.20B 8.31B USD | €67.00 77.34 USD | €77.38 89.32 USD | €79.38 91.63 USD | €7.20B 8.31B USD | 0 | -€0.78 -0.9 USD | ||
Avnet, Inc.
VNI.F
DE
|
€87.50 101 USD |
+2.34
|
€7.20B 8.31B USD | €15.00 17.32 USD | €87.50 101 USD | €87.50 101 USD | €7.20B 8.31B USD | 26.27 | €3.33 3.84 USD | ||
Oracle Corporation Japan
OCJ.F
DE
|
€56.00 64.64 USD |
+0.9
|
€7.18B 8.28B USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €7.18B 8.28B USD | 19.78 | €2.83 3.27 USD | ||
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€6.65 7.68 USD |
+0.68
|
€7.14B 8.25B USD | €1.00K 1.15K USD | €6.65 7.68 USD | €6.65 7.68 USD | €7.14B 8.25B USD | 13.57 | €0.49 0.57 USD | ||
ASMPT Limited
AY7A.F
DE
|
€16.72 19.3 USD |
-6.28
|
€7.01B 8.09B USD | €250.00 288.58 USD | €16.72 19.3 USD | €17.22 19.88 USD | €7.01B 8.09B USD | 44.00 | €0.38 0.44 USD | ||
WiseTech Global Limited
17W.F
DE
|
€20.60 23.77 USD |
+1.58
|
€6.93B 8B USD | €25.00 28.86 USD | €20.60 23.77 USD | €20.60 23.77 USD | €6.93B 8B USD | 43.81 | €0.47 0.54 USD | ||
Dropbox, Inc.
DBX.VI
AT
|
€31.84 36.75 USD |
-0.41
|
€6.92B 7.99B USD | €0.00 0 USD | €31.84 36.75 USD | €31.84 36.75 USD | €6.92B 7.99B USD | 20.53 | €1.55 1.79 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 19,130.00 22.61 USD |
-3.34
|
ARS 6.75T 7.98B USD | ARS 53.35K 63.06 USD | ARS 19,050.00 22.52 USD | ARS 19,720.00 23.31 USD | ARS 6.75T 7.98B USD | 0 | -ARS 258.80 -0.3 USD | ||
Sunny Optical Tech (Group)
SOTGY
US
|
$74.00 — |
+0.21
|
$7.95B — | $2.00 — | $79.45 — | $79.45 — | $7.95B — | 11.72 | $6.31 — | ||
Dropbox, Inc.
1Q5.F
DE
|
€31.57 36.44 USD |
-0.61
|
€6.86B 7.92B USD | €80.00 92.35 USD | €31.54 36.4 USD | €31.57 36.44 USD | €6.86B 7.92B USD | 18.79 | €1.68 1.94 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩441,500 333.26 USD |
-2.43
|
₩10T 7.89B USD | ₩223K 168.06 USD | ₩436,500 329.49 USD | ₩461,000 347.98 USD | ₩10T 7.89B USD | 0 | ₩0 0 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥9,938 61.28 USD |
+0.33
|
¥1T 7.85B USD | ¥271K 1.67K USD | ¥9,835 60.64 USD | ¥10,060 62.03 USD | ¥1T 7.85B USD | 20.03 | ¥496 3.06 USD | ||
Computacenter plc
COUD.F
DE
|
€64.50 74.45 USD |
-1.53
|
€6.77B 7.81B USD | €29.00 33.48 USD | €64.50 74.45 USD | €67.50 77.92 USD | €6.77B 7.81B USD | 29.18 | €2.21 2.55 USD | ||
Oracle Corporation Japan
OCLCF
US
|
$60.00 — |
0
|
$7.69B — | $20.00 — | $60.25 — | $60.25 — | $7.69B — | 17.96 | $3.34 — | ||
WiseTech Global Limited
17W0.F
DE
|
€19.80 22.86 USD |
+1.54
|
€6.66B 7.69B USD | €10.00 11.54 USD | €19.80 22.86 USD | €19.80 22.86 USD | €6.66B 7.69B USD | 40.40 | €0.49 0.57 USD | ||
Informatica
INFA
US
|
$24.79 — |
0
|
$7.64B — | $0.00 — | $0.00 — | $0.00 — | $7.64B — | 0 | $0.00 — | ||
Otsuka
OSUKF
US
|
$20.00 — |
0
|
$7.58B — | $250.00 — | $20.00 — | $20.00 — | $7.58B — | 17.54 | $1.14 — | ||
UiPath, Inc.
PATH.MX
MX
|
MX$245.50 14.54 USD |
+1.95
|
MX$127.94B 7.58B USD | MX$373.00 22.09 USD | MX$243.50 14.42 USD | MX$247.00 14.63 USD | MX$127.94B 7.58B USD | 20.47 | MX$11.99 0.71 USD | ||
WiseTech Global
WIGBY
US
|
$22.50 — |
0
|
$7.57B — | $100.00 — | $22.76 — | $22.76 — | $7.57B — | 42.45 | $0.53 — | ||
LG Corp.
003555.KS
KR
|
₩66,200 49.97 USD |
+0.91
|
₩10T 7.56B USD | ₩3K 2.32 USD | ₩65,600 49.52 USD | ₩66,700 50.35 USD | ₩10T 7.56B USD | 0 | ₩0 0 USD | ||
WiseTech Global
WTCHF
US
|
$22.27 — |
0
|
$7.49B — | $200.00 — | $24.95 — | $24.95 — | $7.49B — | 42.02 | $0.53 — | ||
The Descartes Systems Group Inc.
DC2.F
DE
|
€75.30 86.92 USD |
+1.55
|
€6.44B 7.44B USD | €50.00 57.72 USD | €75.30 86.92 USD | €75.30 86.92 USD | €6.44B 7.44B USD | 38.22 | €1.97 2.27 USD | ||
OMRON
OMRNF
US
|
$37.73 — |
0
|
$7.42B — | $100.00 — | $37.75 — | $37.75 — | $7.42B — | 27.74 | $1.36 — | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€194.00 223.94 USD |
-1.02
|
€6.40B 7.39B USD | €8.00 9.23 USD | €194.00 223.94 USD | €194.00 223.94 USD | €6.40B 7.39B USD | 0 | -€1.01 -1.1 USD | ||
Xero
XROLF
US
|
$41.75 — |
0
|
$7.37B — | $100.00 — | $38.95 — | $38.95 — | $7.37B — | 0 | -$0.11 — | ||
AppFolio, Inc.
4P0.F
DE
|
€176.80 204.09 USD |
-0.11
|
€6.26B 7.23B USD | €30.00 34.63 USD | €176.80 204.09 USD | €176.80 204.09 USD | €6.26B 7.23B USD | 46.52 | €3.80 4.39 USD | ||
Technology One Limited
RW8.F
DE
|
€19.10 22.05 USD |
+2.14
|
€6.25B 7.22B USD | €200.00 230.87 USD | €19.10 22.05 USD | €19.10 22.05 USD | €6.25B 7.22B USD | 76.40 | €0.25 0.29 USD | ||
Xero Limited
0XE.F
DE
|
€35.20 40.63 USD |
0
|
€6.21B 7.17B USD | €4.00 4.62 USD | €35.20 40.63 USD | €35.20 40.63 USD | €6.21B 7.17B USD | 0 | -€0.10 -0.1 USD | ||
Hyundai Autoever Corporation
307950.KS
KR
|
₩345,000 260.42 USD |
+1.17
|
₩9T 7.14B USD | ₩38K 28.38 USD | ₩340,000 256.64 USD | ₩355,500 268.34 USD | ₩9T 7.14B USD | 0 | ₩0 0 USD | ||
Qualys, Inc.
3L7A.F
DE
|
€175.00 202.01 USD |
-0.79
|
€6.16B 7.11B USD | €40.00 46.17 USD | €175.00 202.01 USD | €175.00 202.01 USD | €6.16B 7.11B USD | 34.58 | €5.06 5.84 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$8.41 1.7 USD |
+0.84
|
R$35.06B 7.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.06B 7.11B USD | 19.11 | R$0.44 0.09 USD | ||
UiPath, Inc.
9UV.F
DE
|
€11.76 13.57 USD |
-0.34
|
€6.13B 7.07B USD | €450.00 519.45 USD | €11.76 13.57 USD | €11.76 13.57 USD | €6.13B 7.07B USD | 19.92 | €0.59 0.68 USD | ||
Nemetschek
NEMTF
US
|
$61.00 — |
0
|
$7.04B — | $15.00 — | $61.31 — | $61.31 — | $7.04B — | 24.59 | $2.48 — | ||
Plexus Corp.
PX4.F
DE
|
€226.00 260.88 USD |
0
|
€6.02B 6.95B USD | €96.00 110.82 USD | €226.00 260.88 USD | €226.00 260.88 USD | €6.02B 6.95B USD | 41.31 | €5.47 6.31 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€18.89 21.8 USD |
+0.88
|
€6.01B 6.93B USD | €5.00 5.77 USD | €18.89 21.8 USD | €18.89 21.8 USD | €6.01B 6.93B USD | 57.22 | €0.33 0.38 USD | ||
Sumco
SUMCF
US
|
$19.79 — |
-9.14
|
$6.92B — | $100.00 — | $20.95 — | $20.95 — | $6.92B — | 0 | -$0.51 — | ||
ESCO Technologies Inc.
ET7.F
DE
|
€230.00 265.5 USD |
-0.86
|
€5.96B 6.88B USD | €13.00 15.01 USD | €230.00 265.5 USD | €230.00 265.5 USD | €5.96B 6.88B USD | 50.66 | €4.54 5.24 USD | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$23.22 4.71 USD |
+0.91
|
R$33.93B 6.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.93B 6.88B USD | 15.90 | R$1.46 0.3 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€9.30 10.74 USD |
0
|
€5.92B 6.83B USD | €11.00 12.7 USD | €9.30 10.74 USD | €9.30 10.74 USD | €5.92B 6.83B USD | 58.12 | €0.16 0.18 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.61 3.02 USD |
+1.24
|
€5.87B 6.78B USD | €12.00 13.85 USD | €2.60 3.01 USD | €2.64 3.05 USD | €5.87B 6.78B USD | 21.78 | €0.12 0.14 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€125.70 145.1 USD |
-1.49
|
€5.87B 6.77B USD | €170.00 196.24 USD | €125.70 145.1 USD | €125.70 145.1 USD | €5.87B 6.77B USD | 228.54 | €0.55 0.63 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€139.00 160.45 USD |
-0.71
|
€5.84B 6.74B USD | €15.00 17.32 USD | €139.00 160.45 USD | €139.00 160.45 USD | €5.84B 6.74B USD | 24.55 | €5.66 6.53 USD | ||
NICE Ltd.
NSY.F
DE
|
€99.50 114.86 USD |
-0.5
|
€5.82B 6.71B USD | €25.00 28.86 USD | €99.50 114.86 USD | €99.50 114.86 USD | €5.82B 6.71B USD | 16.89 | €5.89 6.8 USD | ||
RingCentral, Inc.
3RCA.F
DE
|
€69.62 80.36 USD |
-1.53
|
€5.81B 6.71B USD | €128.00 147.75 USD | €69.62 80.36 USD | €69.62 80.36 USD | €5.81B 6.71B USD | 62.72 | €1.11 1.28 USD | ||
Commvault Systems, Inc.
D6I.F
DE
|
€139.10 160.57 USD |
-1
|
€5.76B 6.65B USD | €30.00 34.63 USD | €139.10 160.57 USD | €139.10 160.57 USD | €5.76B 6.65B USD | 99.35 | €1.40 1.62 USD | ||
BYD Electronic (International)
BYDIY
US
|
$147.05 — |
-2.42
|
$6.61B — | $4.00 — | $161.95 — | $161.95 — | $6.61B — | 21.00 | $7.00 — | ||
HORIBA, Ltd.
6856.T
JP
|
¥25,440 156.87 USD |
-0.27
|
¥1T 6.59B USD | ¥171K 1.05K USD | ¥25,265 155.79 USD | ¥25,915 159.8 USD | ¥1T 6.59B USD | 24.94 | ¥1K 6.29 USD | ||
Lyft, Inc.
LYFT.MX
MX
|
MX$294.08 17.41 USD |
-1.55
|
MX$111.32B 6.59B USD | MX$0.00 0 USD | MX$298.80 17.69 USD | MX$298.80 17.69 USD | MX$111.32B 6.59B USD | 2.37 | MX$123.62 7.32 USD | ||
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$2,132.80 126.29 USD |
+6.64
|
MX$110.02B 6.51B USD | MX$23.00 1.36 USD | MX$2,132.80 126.29 USD | MX$2,132.80 126.29 USD | MX$110.02B 6.51B USD | 16.08 | MX$132.62 7.85 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$32.05B 6.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.05B 6.5B USD | 0 | -R$0.14 -0.02 USD | ||
Sumco Corporation
S3X.F
DE
|
€16.01 18.48 USD |
-3.15
|
€5.60B 6.46B USD | €320.00 369.39 USD | €16.01 18.48 USD | €16.01 18.48 USD | €5.60B 6.46B USD | 0 | -€0.37 -0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
