Page de résultat 38 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nova Ltd.
NMR.F
DE
|
€301.10 347.57 USD |
-3.37
|
€9.58B 11.05B USD | €50.00 57.72 USD | €301.10 347.57 USD | €301.10 347.57 USD | €9.58B 11.05B USD | 49.03 | €6.14 7.09 USD | ||
Paycom Software, Inc.
0PY.F
DE
|
€210.70 243.22 USD |
+0.14
|
€9.50B 10.96B USD | €4.00 4.62 USD | €206.00 237.79 USD | €210.70 243.22 USD | €9.50B 10.96B USD | 25.08 | €8.40 9.7 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
Bentley Systems, Incorporated
BS81.F
DE
|
€31.19 36 USD |
-1.61
|
€9.42B 10.88B USD | €50.00 57.72 USD | €31.14 35.95 USD | €31.19 36 USD | €9.42B 10.88B USD | 39.98 | €0.78 0.9 USD | ||
Paycom Software, Inc.
P1YC34.SA
BR
|
R$39.64 8.03 USD |
+3.88
|
R$53.60B 10.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.60B 10.86B USD | 23.73 | R$1.67 0.34 USD | ||
Rambus Inc.
RMB.F
DE
|
€86.90 100.31 USD |
-8.95
|
€9.40B 10.85B USD | €200.00 230.87 USD | €86.90 100.31 USD | €88.08 101.67 USD | €9.40B 10.85B USD | 48.27 | €1.80 2.08 USD | ||
Elastic N.V.
ESTCN.MX
MX
|
MX$1,743.64 103.24 USD |
-3.61
|
MX$183.07B 10.84B USD | MX$0.00 0 USD | MX$1,799.00 106.52 USD | MX$1,799.00 106.52 USD | MX$183.07B 10.84B USD | 27.84 | MX$62.63 3.71 USD | ||
Dayforce Inc
CQL.F
DE
|
€58.50 67.53 USD |
0
|
€9.36B 10.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.36B 10.81B USD | 0 | €0.00 0 USD | ||
Jack Henry & Associates, Inc.
JHY.F
DE
|
€132.70 153.18 USD |
-0.08
|
€9.30B 10.74B USD | €185.00 213.55 USD | €132.70 153.18 USD | €132.70 153.18 USD | €9.30B 10.74B USD | 22.60 | €5.87 6.78 USD | ||
HP Inc.
HPQ.BA
AR
|
ARS 49,520.00 58.53 USD |
+1.93
|
ARS 8.93T 10.56B USD | ARS 546.00 0.65 USD | ARS 48,960.00 57.87 USD | ARS 50,100.00 59.22 USD | ARS 8.93T 10.56B USD | 2.61 | ARS 18.93K 22.38 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€360.00 415.56 USD |
-2.7
|
€9.14B 10.55B USD | €2.00 2.31 USD | €360.00 415.56 USD | €368.00 424.8 USD | €9.14B 10.55B USD | 0 | -€0.41 -0.4 USD | ||
Cognex Corporation
CGZ.F
DE
|
€54.20 62.56 USD |
-3.49
|
€9.12B 10.52B USD | €23.00 26.55 USD | €54.20 62.56 USD | €55.02 63.51 USD | €9.12B 10.52B USD | 63.76 | €0.85 0.98 USD | ||
Elastic N.V.
3E1.MU
DE
|
€86.00 99.27 USD |
-1.6
|
€9.03B 10.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.03B 10.42B USD | 27.56 | €3.12 3.6 USD | ||
Viavi Solutions Inc.
UNS1.F
DE
|
€36.39 42.01 USD |
-8.36
|
€8.95B 10.33B USD | €50.00 57.72 USD | €36.39 42.01 USD | €36.39 42.01 USD | €8.95B 10.33B USD | 0 | -€0.10 -0.1 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,922.70 23.26 USD |
-0.17
|
₹851.83B 10.31B USD | ₹33.29K 402.78 USD | ₹1,922.70 23.26 USD | ₹1,965.30 23.78 USD | ₹851.83B 10.31B USD | 39.37 | ₹48.83 0.59 USD | ||
FormFactor, Inc.
FMF.F
DE
|
€114.15 131.77 USD |
-0.35
|
€8.90B 10.27B USD | €8.00 9.23 USD | €114.15 131.77 USD | €114.15 131.77 USD | €8.90B 10.27B USD | 98.40 | €1.16 1.34 USD | ||
Elastic N.V.
3E1.F
DE
|
€83.60 96.5 USD |
-3.69
|
€8.78B 10.13B USD | €25.00 28.86 USD | €83.60 96.5 USD | €83.60 96.5 USD | €8.78B 10.13B USD | 26.88 | €3.11 3.59 USD | ||
Otsuka Corporation
OTK.F
DE
|
€23.00 26.55 USD |
+0.88
|
€8.72B 10.07B USD | €75.00 86.58 USD | €23.00 26.55 USD | €23.00 26.55 USD | €8.72B 10.07B USD | 21.90 | €1.05 1.21 USD | ||
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
|
Elastic N.V.
E2ST34.SA
BR
|
R$39.16 7.94 USD |
0
|
R$49.36B 10B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.36B 10B USD | 25.59 | R$1.53 0.31 USD | ||
LG Electronics Inc.
LGLG.F
DE
|
€23.60 27.24 USD |
-4.07
|
€8.47B 9.77B USD | €210.00 242.41 USD | €23.60 27.24 USD | €23.60 27.24 USD | €8.47B 9.77B USD | 14.84 | €1.59 1.84 USD | ||
MINEBEA MITSUMI
MNBEF
US
|
$24.25 — |
0
|
$9.74B — | $100.00 — | $21.90 — | $21.90 — | $9.74B — | 13.77 | $1.76 — | ||
Nemetschek SE
NEM.F
DE
|
€71.20 82.19 USD |
+5.64
|
€8.22B 9.49B USD | €494.00 570.24 USD | €69.60 80.34 USD | €71.20 82.19 USD | €8.22B 9.49B USD | 32.51 | €2.19 2.53 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,834.00 155.27 USD |
+0.74
|
₹780.33B 9.44B USD | ₹47.08K 569.59 USD | ₹12,662.00 153.19 USD | ₹12,842.00 155.37 USD | ₹780.33B 9.44B USD | 37.28 | ₹344.20 4.16 USD | ||
Viasat, Inc.
VS1.F
DE
|
€59.24 68.38 USD |
-6.27
|
€8.16B 9.42B USD | €130.00 150.06 USD | €59.24 68.38 USD | €59.24 68.38 USD | €8.16B 9.42B USD | 0 | -€0.18 -0.2 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,805.45 154.92 USD |
+0.47
|
₹778.60B 9.42B USD | ₹5.01K 60.61 USD | ₹12,664.65 153.22 USD | ₹12,830.00 155.22 USD | ₹778.60B 9.42B USD | 37.43 | ₹342.04 4.14 USD | ||
Nemetschek SE
NEM.VI
AT
|
€70.65 81.55 USD |
+1.58
|
€8.16B 9.42B USD | €164.00 189.31 USD | €69.80 80.57 USD | €71.10 82.07 USD | €8.16B 9.42B USD | 33.16 | €2.13 2.46 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€20.00 23.09 USD |
-3.85
|
€8.03B 9.27B USD | €500.00 577.17 USD | €20.00 23.09 USD | €20.00 23.09 USD | €8.03B 9.27B USD | 14.70 | €1.36 1.57 USD | ||
AT & S Austria Technologie
ASAAF
US
|
$236.40 — |
-3.96
|
$9.18B — | $4.00 — | $236.40 — | $236.40 — | $9.18B — | 147.75 | $1.60 — | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€60.00 69.26 USD |
-4
|
€7.94B 9.17B USD | €124.00 143.14 USD | €60.00 69.26 USD | €60.00 69.26 USD | €7.94B 9.17B USD | 96.77 | €0.62 0.72 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€204.00 235.48 USD |
-6.85
|
€7.93B 9.15B USD | €678.00 782.64 USD | €200.50 231.44 USD | €210.00 242.41 USD | €7.93B 9.15B USD | 148.90 | €1.37 1.58 USD | ||
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$153.85B 9.11B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$153.85B 9.11B USD | 39.28 | MX$85.19 5.04 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$4,467.70 264.54 USD |
-7.19
|
MX$151.49B 8.97B USD | MX$550.00 32.57 USD | MX$4,467.70 264.54 USD | MX$4,467.70 264.54 USD | MX$151.49B 8.97B USD | 29.03 | MX$153.85 9.11 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,848.20 168.65 USD |
+0.45
|
MX$151.12B 8.95B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$151.12B 8.95B USD | 32.17 | MX$88.53 5.24 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩65,500 49.44 USD |
+1.87
|
₩12T 8.88B USD | ₩22K 16.73 USD | ₩64,600 48.76 USD | ₩66,100 49.89 USD | ₩12T 8.88B USD | 0 | ₩0 0 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
Codan
CODAF
US
|
$47.58 — |
0
|
$8.67B — | $300.00 — | $23.61 — | $23.61 — | $8.67B — | 73.19 | $0.65 — | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 81,125.00 95.89 USD |
-0.58
|
ARS 7.33T 8.67B USD | ARS 499.00 0.59 USD | ARS 80,725.00 95.42 USD | ARS 82,650.00 97.7 USD | ARS 7.33T 8.67B USD | 6.29 | ARS 12.88K 15.22 USD | ||
ASMPT
ASMVF
US
|
$20.62 — |
0
|
$8.65B — | $100.00 — | $20.25 — | $20.25 — | $8.65B — | 42.95 | $0.48 — | ||
ASMPT Limited
AY7A.F
DE
|
€17.84 20.59 USD |
-1.44
|
€7.48B 8.64B USD | €502.00 579.48 USD | €17.84 20.59 USD | €17.93 20.7 USD | €7.48B 8.64B USD | 46.94 | €0.38 0.44 USD | ||
Paylocity Holding Corporation
0P7.F
DE
|
€140.00 161.61 USD |
+0.72
|
€7.43B 8.57B USD | €30.00 34.63 USD | €137.00 158.14 USD | €140.00 161.61 USD | €7.43B 8.57B USD | 31.25 | €4.48 5.17 USD | ||
InterDigital, Inc.
IDI.F
DE
|
€287.80 332.22 USD |
-1.27
|
€7.43B 8.57B USD | €20.00 23.09 USD | €287.80 332.22 USD | €287.80 332.22 USD | €7.43B 8.57B USD | 40.02 | €7.19 8.3 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 44,600.00 52.72 USD |
+2.34
|
ARS 7.24T 8.56B USD | ARS 356.00 0.42 USD | ARS 43,400.00 51.3 USD | ARS 44,600.00 52.72 USD | ARS 7.24T 8.56B USD | 1.24 | ARS 35.81K 42.33 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€87.13 100.58 USD |
-3.35
|
€7.40B 8.54B USD | €170.00 196.24 USD | €85.01 98.13 USD | €90.84 104.86 USD | €7.40B 8.54B USD | 0 | -€0.51 -0.5 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€218.00 251.64 USD |
-7.63
|
€7.39B 8.53B USD | €400.00 461.73 USD | €218.00 251.64 USD | €218.00 251.64 USD | €7.39B 8.53B USD | 32.29 | €6.75 7.79 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.PR
CZ
|
CZK 5,065.00 218.54 USD |
-3.34
|
CZK 196.78B 8.49B USD | CZK 47.00 2.03 USD | CZK 4,978.00 214.78 USD | CZK 5,100.00 220.05 USD | CZK 196.78B 8.49B USD | 151.69 | CZK 33.39 1.44 USD | ||
Applied Optoelectronics, Inc.
A59.F
DE
|
€85.74 98.97 USD |
-4.7
|
€7.28B 8.4B USD | €449.00 518.3 USD | €85.74 98.97 USD | €89.94 103.82 USD | €7.28B 8.4B USD | 0 | -€0.53 -0.6 USD | ||
Dropbox, Inc.
DBX.MX
MX
|
MX$650.00 38.49 USD |
+3.76
|
MX$141.34B 8.37B USD | MX$20.00 1.18 USD | MX$650.00 38.49 USD | MX$650.00 38.49 USD | MX$141.34B 8.37B USD | 19.95 | MX$32.57 1.93 USD | ||
Sunny Optical Tech (Group)
SNPTF
US
|
$7.77 — |
0
|
$8.35B — | $200.00 — | $7.00 — | $7.00 — | $8.35B — | 12.33 | $0.63 — | ||
|
Nemetschek SE
NEM0.F
DE
|
€12.50 14.43 USD |
+4.17
|
€7.22B 8.33B USD | €2.00 2.31 USD | €12.50 14.43 USD | €12.50 14.43 USD | €7.22B 8.33B USD | 28.40 | €0.44 0.51 USD | ||
Oracle Corporation Japan
OCJ.F
DE
|
€55.50 64.07 USD |
-0.89
|
€7.11B 8.21B USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €7.11B 8.21B USD | 19.61 | €2.83 3.27 USD | ||
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€6.61 7.63 USD |
-0.68
|
€7.10B 8.19B USD | €1.00K 1.15K USD | €6.60 7.62 USD | €6.63 7.66 USD | €7.10B 8.19B USD | 13.48 | €0.49 0.57 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€77.98 90.02 USD |
-1.27
|
€7.07B 8.16B USD | €63.00 72.72 USD | €77.98 90.02 USD | €77.98 90.02 USD | €7.07B 8.16B USD | 0 | -€0.79 -0.9 USD | ||
Avnet, Inc.
VNI.F
DE
|
€85.50 98.7 USD |
-2.29
|
€7.03B 8.12B USD | €15.00 17.32 USD | €85.50 98.7 USD | €85.50 98.7 USD | €7.03B 8.12B USD | 25.67 | €3.33 3.84 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩451,500 340.81 USD |
-0.22
|
₩11T 8.07B USD | ₩138K 104.02 USD | ₩441,500 333.26 USD | ₩461,000 347.98 USD | ₩11T 8.07B USD | 0 | ₩0 0 USD | ||
Dropbox, Inc.
DBX.VI
AT
|
€31.97 36.9 USD |
+1.49
|
€6.95B 8.02B USD | €0.00 0 USD | €31.17 35.97 USD | €31.97 36.9 USD | €6.95B 8.02B USD | 20.62 | €1.55 1.79 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 19,130.00 22.61 USD |
-3.34
|
ARS 6.75T 7.98B USD | ARS 53.35K 63.06 USD | ARS 19,050.00 22.52 USD | ARS 19,720.00 23.31 USD | ARS 6.75T 7.98B USD | 0 | -ARS 258.80 -0.3 USD | ||
Dropbox, Inc.
1Q5.F
DE
|
€31.77 36.67 USD |
+1.78
|
€6.91B 7.97B USD | €39.00 45.02 USD | €30.96 35.74 USD | €31.77 36.67 USD | €6.91B 7.97B USD | 19.25 | €1.65 1.9 USD | ||
Sunny Optical Tech (Group)
SOTGY
US
|
$74.00 — |
+0.21
|
$7.95B — | $2.00 — | $79.45 — | $79.45 — | $7.95B — | 11.70 | $6.32 — | ||
Computacenter plc
COUD.F
DE
|
€65.50 75.61 USD |
+0.77
|
€6.87B 7.94B USD | €29.00 33.48 USD | €65.50 75.61 USD | €65.50 75.61 USD | €6.87B 7.94B USD | 29.63 | €2.21 2.55 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥9,997 61.64 USD |
+0.93
|
¥1T 7.9B USD | ¥122K 752.27 USD | ¥9,835 60.64 USD | ¥10,060 62.03 USD | ¥1T 7.9B USD | 20.15 | ¥496 3.06 USD | ||
WiseTech Global Limited
17W.F
DE
|
€20.28 23.4 USD |
-2.78
|
€6.82B 7.87B USD | €25.00 28.86 USD | €20.28 23.4 USD | €20.28 23.4 USD | €6.82B 7.87B USD | 41.37 | €0.49 0.57 USD | ||
Oracle Corporation Japan
OCLCF
US
|
$60.00 — |
0
|
$7.69B — | $20.00 — | $60.25 — | $60.25 — | $7.69B — | 17.96 | $3.34 — | ||
Informatica
INFA
US
|
$24.79 — |
0
|
$7.64B — | $0.00 — | $0.00 — | $0.00 — | $7.64B — | 0 | $0.00 — | ||
Otsuka
OSUKF
US
|
$20.00 — |
0
|
$7.58B — | $250.00 — | $20.00 — | $20.00 — | $7.58B — | 17.54 | $1.14 — | ||
UiPath, Inc.
PATH.MX
MX
|
MX$245.50 14.54 USD |
+1.95
|
MX$127.94B 7.58B USD | MX$373.00 22.09 USD | MX$243.50 14.42 USD | MX$247.00 14.63 USD | MX$127.94B 7.58B USD | 20.63 | MX$11.90 0.7 USD | ||
WiseTech Global Limited
17W0.F
DE
|
€19.50 22.51 USD |
-3.47
|
€6.56B 7.57B USD | €10.00 11.54 USD | €19.50 22.51 USD | €19.50 22.51 USD | €6.56B 7.57B USD | 38.23 | €0.51 0.59 USD | ||
WiseTech Global
WIGBY
US
|
$22.50 — |
0
|
$7.57B — | $100.00 — | $22.76 — | $22.76 — | $7.57B — | 42.45 | $0.53 — | ||
LG Corp.
003555.KS
KR
|
₩66,300 50.05 USD |
+1.07
|
₩10T 7.57B USD | ₩2K 1.49 USD | ₩65,900 49.74 USD | ₩66,700 50.35 USD | ₩10T 7.57B USD | 0 | ₩0 0 USD | ||
WiseTech Global
WTCHF
US
|
$22.27 — |
0
|
$7.49B — | $200.00 — | $24.95 — | $24.95 — | $7.49B — | 42.02 | $0.53 — | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€196.00 226.25 USD |
-1.01
|
€6.46B 7.46B USD | €8.00 9.23 USD | €196.00 226.25 USD | €196.00 226.25 USD | €6.46B 7.46B USD | 0 | -€1.02 -1.1 USD | ||
OMRON
OMRNF
US
|
$37.73 — |
0
|
$7.42B — | $100.00 — | $37.75 — | $37.75 — | $7.42B — | 27.74 | $1.36 — | ||
Xero
XROLF
US
|
$41.75 — |
0
|
$7.37B — | $100.00 — | $38.95 — | $38.95 — | $7.37B — | 0 | -$0.11 — | ||
The Descartes Systems Group Inc.
DC2.F
DE
|
€74.15 85.59 USD |
+0.88
|
€6.34B 7.32B USD | €50.00 57.72 USD | €74.15 85.59 USD | €74.15 85.59 USD | €6.34B 7.32B USD | 38.02 | €1.95 2.25 USD | ||
AppFolio, Inc.
4P0.F
DE
|
€177.00 204.32 USD |
-2.67
|
€6.27B 7.24B USD | €30.00 34.63 USD | €177.00 204.32 USD | €177.00 204.32 USD | €6.27B 7.24B USD | 47.07 | €3.76 4.34 USD | ||
Hyundai Autoever Corporation
307950.KS
KR
|
₩349,000 263.44 USD |
+2.35
|
₩10T 7.22B USD | ₩26K 19.34 USD | ₩341,500 257.78 USD | ₩355,500 268.34 USD | ₩10T 7.22B USD | 0 | ₩0 0 USD | ||
Qualys, Inc.
3L7A.F
DE
|
€176.40 203.62 USD |
+0.31
|
€6.21B 7.17B USD | €40.00 46.17 USD | €173.05 199.76 USD | €178.05 205.53 USD | €6.21B 7.17B USD | 35.00 | €5.04 5.82 USD | ||
Xero Limited
0XE.F
DE
|
€35.20 40.63 USD |
-3.3
|
€6.21B 7.17B USD | €4.00 4.62 USD | €35.20 40.63 USD | €35.20 40.63 USD | €6.21B 7.17B USD | 0 | -€0.11 -0.1 USD | ||
|
UiPath, Inc.
P2AT34.SA
BR
|
R$8.41 1.7 USD |
+0.84
|
R$35.06B 7.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.06B 7.11B USD | 19.11 | R$0.44 0.09 USD | ||
UiPath, Inc.
9UV.F
DE
|
€11.80 13.62 USD |
-1.54
|
€6.15B 7.1B USD | €450.00 519.45 USD | €11.80 13.62 USD | €11.80 13.62 USD | €6.15B 7.1B USD | 19.65 | €0.60 0.69 USD | ||
Technology One Limited
RW8.F
DE
|
€18.70 21.59 USD |
-2.09
|
€6.12B 7.07B USD | €200.00 230.87 USD | €18.70 21.59 USD | €18.70 21.59 USD | €6.12B 7.07B USD | 74.79 | €0.25 0.29 USD | ||
Nemetschek
NEMTF
US
|
$61.00 — |
0
|
$7.04B — | $15.00 — | $61.31 — | $61.31 — | $7.04B — | 24.59 | $2.48 — | ||
Plexus Corp.
PX4.F
DE
|
€226.00 260.88 USD |
-2.59
|
€6.02B 6.95B USD | €96.00 110.82 USD | €226.00 260.88 USD | €226.00 260.88 USD | €6.02B 6.95B USD | 40.28 | €5.61 6.48 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€232.00 267.81 USD |
+0.87
|
€6.01B 6.94B USD | €13.00 15.01 USD | €232.00 267.81 USD | €232.00 267.81 USD | €6.01B 6.94B USD | 51.55 | €4.50 5.19 USD | ||
Sumco
SUMCF
US
|
$19.79 — |
-9.14
|
$6.92B — | $100.00 — | $20.95 — | $20.95 — | $6.92B — | 0 | -$0.51 — | ||
|
NICE Ltd.
N1IC34.SA
BR
|
R$23.22 4.71 USD |
+0.91
|
R$33.93B 6.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$33.93B 6.88B USD | 15.90 | R$1.46 0.3 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€127.60 147.29 USD |
-5.55
|
€5.95B 6.87B USD | €170.00 196.24 USD | €127.60 147.29 USD | €129.80 149.83 USD | €5.95B 6.87B USD | 231.99 | €0.55 0.63 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€18.72 21.61 USD |
+0.43
|
€5.95B 6.87B USD | €5.00 5.77 USD | €18.72 21.61 USD | €18.72 21.61 USD | €5.95B 6.87B USD | 56.72 | €0.33 0.38 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€9.30 10.74 USD |
-4.12
|
€5.92B 6.83B USD | €11.00 12.7 USD | €9.30 10.74 USD | €9.30 10.74 USD | €5.92B 6.83B USD | 54.70 | €0.17 0.2 USD | ||
RingCentral, Inc.
3RCA.F
DE
|
€70.70 81.61 USD |
-1.39
|
€5.90B 6.82B USD | €128.00 147.75 USD | €68.96 79.6 USD | €70.70 81.61 USD | €5.90B 6.82B USD | 63.12 | €1.12 1.29 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€140.00 161.61 USD |
-2.78
|
€5.88B 6.79B USD | €15.00 17.32 USD | €140.00 161.61 USD | €141.00 162.76 USD | €5.88B 6.79B USD | 24.73 | €5.66 6.53 USD | ||
NICE Ltd.
NSY.F
DE
|
€100.00 115.43 USD |
-3.85
|
€5.84B 6.75B USD | €25.00 28.86 USD | €99.50 114.86 USD | €100.00 115.43 USD | €5.84B 6.75B USD | 16.33 | €6.12 7.06 USD | ||
Commvault Systems, Inc.
D6I.F
DE
|
€140.50 162.18 USD |
+1.26
|
€5.82B 6.72B USD | €30.00 34.63 USD | €135.45 156.35 USD | €140.50 162.18 USD | €5.82B 6.72B USD | 100.35 | €1.40 1.62 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.58 2.98 USD |
-0.69
|
€5.80B 6.69B USD | €2.37K 2.73K USD | €2.58 2.98 USD | €2.58 2.98 USD | €5.80B 6.69B USD | 21.51 | €0.12 0.14 USD | ||
Sumco Corporation
S3X.F
DE
|
€16.53 19.08 USD |
-8.17
|
€5.78B 6.67B USD | €320.00 369.39 USD | €16.53 19.08 USD | €16.53 19.08 USD | €5.78B 6.67B USD | 0 | -€0.40 -0.4 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥25,740 158.72 USD |
+0.9
|
¥1T 6.67B USD | ¥72K 442.73 USD | ¥25,420 156.74 USD | ¥25,915 159.8 USD | ¥1T 6.67B USD | 26.04 | ¥988 6.09 USD | ||
BYD Electronic (International)
BYDIY
US
|
$147.05 — |
-2.42
|
$6.61B — | $4.00 — | $161.95 — | $161.95 — | $6.61B — | 21.00 | $7.00 — | ||
Lyft, Inc.
LYFT.MX
MX
|
MX$294.08 17.41 USD |
-1.55
|
MX$111.32B 6.59B USD | MX$0.00 0 USD | MX$298.80 17.69 USD | MX$298.80 17.69 USD | MX$111.32B 6.59B USD | 2.37 | MX$123.62 7.32 USD | ||
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$2,132.80 126.29 USD |
+6.64
|
MX$110.02B 6.51B USD | MX$23.00 1.36 USD | MX$2,132.80 126.29 USD | MX$2,132.80 126.29 USD | MX$110.02B 6.51B USD | 16.08 | MX$132.62 7.85 USD | ||
|
Procore Technologies, Inc.
P2CO34.SA
BR
|
R$21.09 4.27 USD |
0
|
R$32.05B 6.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.05B 6.5B USD | 0 | -R$0.14 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
