결과 페이지 38 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1729)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1654)
- 그리스 (17)
- 홍콩 (226)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (86)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (137)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8470)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atlassian Corporation T1AM34.SA | $48.41 9.81 USD |
0
|
$252.02B 51.08B USD | $0 0 USD | $48.41 9.81 USD | $48.41 9.81 USD | $252.02B 51.08B USD | 0 | -$0.17 -0.03 USD | |
| Microchip Technology Incorporated MCP.F | $85.99 94 USD |
+3.82
|
$46.67B 51.02B USD | $60 65.59 USD | $83.6 91.39 USD | $85.99 94 USD | $46.67B 51.02B USD | 26.37 | $3.26 3.56 USD | |
| Microchip Technology Incorporated MCHP.VI | $85.42 93.38 USD |
+3.19
|
$46.39B 50.71B USD | $0 0 USD | $83.85 91.66 USD | $85.42 93.38 USD | $46.39B 50.71B USD | 26.28 | $3.25 3.55 USD | |
| Dassault Systèmes SE DSY.F | $35 38.26 USD |
+0.57
|
$46.04B 50.33B USD | $104 113.69 USD | $34.6 37.82 USD | $35 38.26 USD | $46.04B 50.33B USD | 43.20 | $0.81 0.89 USD | |
| Dassault Systèmes SE DSY2.VI | $35.09 38.36 USD |
+0.17
|
$45.94B 50.22B USD | $0 0 USD | $35.09 38.36 USD | $35.09 38.36 USD | $45.94B 50.22B USD | 43.32 | $0.81 0.89 USD | |
| Dassault Systèmes SE DSYA.F | $35 38.26 USD |
+0.32
|
$45.92B 50.2B USD | $460 502.84 USD | $34.96 38.22 USD | $35 38.26 USD | $45.92B 50.2B USD | 43.20 | $0.81 0.89 USD | |
| Super Micro Computer, Inc. MS5.F | $765 836.25 USD |
-7.82
|
$45B 49.19B USD | $793 866.86 USD | $765 836.25 USD | $847.8 926.76 USD | $45B 49.19B USD | 45.40 | $16.85 18.42 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $244 266.72 USD | $165.64 181.07 USD | $165.64 181.07 USD | $44.81B 48.98B USD | 61.12 | $2.71 2.96 USD | |
| Datadog, Inc. D1DG34.SA | $72.03 14.6 USD |
+1.65
|
$241.33B 48.91B USD | $6 1.22 USD | $71.14 14.42 USD | $72.03 14.6 USD | $241.33B 48.91B USD | 38.31 | $1.88 0.38 USD | |
| The Trade Desk, Inc. TTD.VI | $90.92 99.39 USD |
-0.6
|
$44.71B 48.88B USD | $0 0 USD | $90.92 99.39 USD | $92.18 100.77 USD | $44.71B 48.88B USD | 239.26 | $0.38 0.42 USD | |
| Snowflake Inc. SNOW.MX | $2,465 145.96 USD |
+0.41
|
$825.27B 48.87B USD | $552 32.69 USD | $2,444 144.71 USD | $2,470 146.25 USD | $825.27B 48.87B USD | 0 | -$51.31 -3.03 USD | |
| The Trade Desk, Inc. TT8.F | $90.97 99.44 USD |
-0.82
|
$44.62B 48.77B USD | $75 81.99 USD | $89.73 98.09 USD | $92.55 101.17 USD | $44.62B 48.77B USD | 239.39 | $0.38 0.42 USD | |
| The Trade Desk, Inc. TT8.DE | $91.02 99.5 USD |
-0.34
|
$44.61B 48.76B USD | $101 110.41 USD | $91.02 99.5 USD | $92.09 100.67 USD | $44.61B 48.76B USD | 239.52 | $0.38 0.42 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $1 1.09 USD | $206.6 225.84 USD | $206.9 226.17 USD | $44.6B 48.75B USD | 78.55 | $2.63 2.87 USD | |
| Infineon Technologies AG IFX.VI | $34.33 37.52 USD |
+1.02
|
$44.54B 48.69B USD | $439 479.89 USD | $34.04 37.21 USD | $34.49 37.7 USD | $44.54B 48.69B USD | 17.60 | $1.95 2.13 USD | |
| Fortinet, Inc. FO8.F | $56.44 61.7 USD |
+3.69
|
$44.53B 48.68B USD | $10 10.93 USD | $56.01 61.23 USD | $56.44 61.7 USD | $44.53B 48.68B USD | 39.19 | $1.44 1.57 USD | |
| Infineon Technologies AG IFXA.F | $33.8 36.95 USD |
0
|
$44.1B 48.2B USD | $27 29.51 USD | $33.4 36.51 USD | $33.8 36.95 USD | $44.1B 48.2B USD | 17.33 | $1.95 2.13 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,459.6 17.66 USD |
+0.23
|
$3.95T 47.82B USD | $532.29K 6.44K USD | $1,441.7 17.44 USD | $1,470.3 17.79 USD | $3.95T 47.82B USD | 25.24 | $57.81 0.7 USD | |
| Atlassian Corporation 48D.F | $161.2 176.21 USD |
+1.54
|
$42.81B 46.8B USD | $24 26.24 USD | $160.7 175.67 USD | $164.58 179.91 USD | $42.81B 46.8B USD | 0 | -$0.59 -0.6 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $25.87 5.24 USD |
0
|
$230.24B 46.67B USD | $0 0 USD | $25.87 5.24 USD | $25.87 5.24 USD | $230.24B 46.67B USD | 103.48 | $0.25 0.05 USD | |
| Infineon Technologies AG IFNNF | $35.9 — |
0
|
$46.57B — | $200 — | $35.9 — | $35.9 — | $46.57B — | 17.17 | $2.09 — | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Snowflake Inc. SNWF.VI | $125.12 136.77 USD |
+0.84
|
$42.33B 46.28B USD | $0 0 USD | $125.12 136.77 USD | $125.5 137.19 USD | $42.33B 46.28B USD | 0 | -$2.62 -2.8 USD | |
| Snowflake Inc. 5Q5.F | $124.78 136.4 USD |
+0.03
|
$42B 45.91B USD | $1.14K 1.25K USD | $124.78 136.4 USD | $126.7 138.5 USD | $42B 45.91B USD | 0 | -$2.62 -2.8 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,297 76.8 USD |
0
|
$760.98B 45.06B USD | $0 0 USD | $1,297 76.8 USD | $1,297 76.8 USD | $760.98B 45.06B USD | 98.03 | $13.23 0.78 USD | |
| Datadog, Inc. 3QD.F | $121.3 132.6 USD |
+1.74
|
$40.93B 44.75B USD | $15 16.4 USD | $120.22 131.42 USD | $121.3 132.6 USD | $40.93B 44.75B USD | 379.06 | $0.32 0.35 USD | |
| Block, Inc. S2QU34.SA | $14.28 2.89 USD |
+1.49
|
$220.28B 44.65B USD | $62 12.57 USD | $14.07 2.85 USD | $14.28 2.89 USD | $220.28B 44.65B USD | 109.84 | $0.13 0.03 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $69.93 76.44 USD |
+1.14
|
$39.32B 42.98B USD | $0 0 USD | $69.77 76.27 USD | $69.93 76.44 USD | $39.32B 42.98B USD | 104.37 | $0.67 0.73 USD | |
| HP Inc. HPQ.BA | $47,310.5 55.92 USD |
+1.3
|
$36.28T 42.89B USD | $8 0.01 USD | $46,707.5 55.21 USD | $47,667.5 56.34 USD | $36.28T 42.89B USD | 3.50 | $13.48K 15.94 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $12,649.73 749.02 USD |
0
|
$723.31B 42.83B USD | $0 0 USD | $12,649.73 749.02 USD | $12,649.73 749.02 USD | $723.31B 42.83B USD | 81.96 | $154.33 9.14 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.34 75.8 USD |
+0.48
|
$39.06B 42.69B USD | $40 43.73 USD | $69.08 75.51 USD | $69.34 75.8 USD | $39.06B 42.69B USD | 101.97 | $0.68 0.74 USD | |
| Block, Inc. SQ.MX | $1,171 69.34 USD |
+0.53
|
$720.81B 42.68B USD | $638 37.78 USD | $1,164 68.92 USD | $1,171 69.34 USD | $720.81B 42.68B USD | 106.94 | $10.95 0.65 USD | |
| Fair Isaac Corporation FICO1.MX | $27,353.79 1619.68 USD |
+6.93
|
$715.65B 42.38B USD | $117 6.93 USD | $27,350 1619.45 USD | $27,386 1621.59 USD | $715.65B 42.38B USD | 78.04 | $350.47 20.75 USD | |
| Block, Inc. F8O.F | $58.5 63.95 USD |
+4.46
|
$38.26B 41.82B USD | $56 61.22 USD | $58.5 63.95 USD | $58.5 63.95 USD | $38.26B 41.82B USD | 104.46 | $0.56 0.61 USD | |
| Corning Incorporated GLW.BA | $13,149 15.54 USD |
+1.16
|
$35.31T 41.74B USD | $602 0.71 USD | $13,050 15.43 USD | $13,207 15.61 USD | $35.31T 41.74B USD | 5.01 | $2.62K 3.1 USD | |
| Disco DISPF | $380.5 — |
0
|
$41.23B — | $1 — | $380.5 — | $380.5 — | $41.23B — | 78.61 | $4.84 — | |
| Block, Inc. SQ3.F | $59.78 65.35 USD |
+1.44
|
$37.15B 40.61B USD | $121 132.27 USD | $59.11 64.62 USD | $60 65.59 USD | $37.15B 40.61B USD | 106.75 | $0.56 0.61 USD | |
| Monolithic Power Systems, Inc. NQG.F | $762.8 833.84 USD |
+0.39
|
$37.13B 40.58B USD | $10 10.93 USD | $755.2 825.54 USD | $762.8 833.84 USD | $37.13B 40.58B USD | 97.42 | $7.83 8.56 USD | |
| Block, Inc. SQU.VI | $59.46 65 USD |
+0.27
|
$36.72B 40.14B USD | $3 3.28 USD | $59.39 64.92 USD | $59.46 65 USD | $36.72B 40.14B USD | 106.17 | $0.56 0.61 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $19.15 20.93 USD |
+0.45
|
$36.31B 39.69B USD | $18 19.68 USD | $19.15 20.93 USD | $19.15 20.93 USD | $36.31B 39.69B USD | 34.19 | $0.56 0.61 USD | |
| STMicroelectronics N.V. STMN34.SA | $216.62 43.91 USD |
0
|
$195.66B 39.66B USD | $0 0 USD | $216.62 43.91 USD | $216.62 43.91 USD | $195.66B 39.66B USD | 10.05 | $21.55 4.37 USD | |
| Gartner, Inc. G1AR34.SA | $624.75 126.63 USD |
+2
|
$194.6B 39.44B USD | $95 19.25 USD | $623.42 126.36 USD | $626.75 127.03 USD | $194.6B 39.44B USD | 44.94 | $13.9 2.82 USD | |
| ASM International NV ASMXF | $780 — |
0
|
$38.74B — | $15 — | $780 — | $780 — | $38.74B — | 66.04 | $11.81 — | |
| HP Inc. HPQB34.SA | $194.78 39.48 USD |
+1.6
|
$190.68B 38.65B USD | $154 31.21 USD | $191.71 38.86 USD | $195.05 39.53 USD | $190.68B 38.65B USD | 11.91 | $16.35 3.31 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Adyen N.V. ADYYF | $1,225 — |
0
|
$38.45B — | $21 — | $1,225 — | $1,225 — | $38.45B — | 51.02 | $24.01 — | |
| Adyen N.V. ADYE.VI | $1,130.8 1236.12 USD |
0
|
$35.11B 38.38B USD | $71 77.61 USD | $1,130.8 1236.12 USD | $1,155.8 1263.45 USD | $35.11B 38.38B USD | 50.50 | $22.39 24.48 USD | |
| ASM International NV AVSN.SG | $710 776.13 USD |
+1.43
|
$34.88B 38.13B USD | $1 1.09 USD | $700 765.19 USD | $710 776.13 USD | $34.88B 38.13B USD | 64.60 | $10.99 12.01 USD | |
| HP Inc. HPQ.MX | $658 38.96 USD |
0
|
$643.89B 38.13B USD | $0 0 USD | $658 38.96 USD | $658 38.96 USD | $643.89B 38.13B USD | 12.12 | $54.29 3.21 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $377.34 76.48 USD |
0
|
$187.61B 38.03B USD | $0 0 USD | $377.34 76.48 USD | $377.34 76.48 USD | $187.61B 38.03B USD | 16.36 | $23.06 4.67 USD | |
| Adyen N.V. 1N8.F | $1,119.6 1223.87 USD |
-2.51
|
$34.76B 38B USD | $33 36.07 USD | $1,119.6 1223.87 USD | $1,122.4 1226.93 USD | $34.76B 38B USD | 50.00 | $22.39 24.48 USD | |
| ASM International NV AVS.F | $704 769.57 USD |
+0.4
|
$34.58B 37.8B USD | $9 9.84 USD | $701.6 766.94 USD | $705.2 770.88 USD | $34.58B 37.8B USD | 63.94 | $11.01 12.04 USD | |
| ASM International NV AVSN.F | $700 765.19 USD |
+0.72
|
$34.49B 37.7B USD | $5 5.47 USD | $700 765.19 USD | $700 765.19 USD | $34.49B 37.7B USD | 63.75 | $10.98 12 USD | |
| ASM International NV AVS.DE | $700.8 766.07 USD |
-0.06
|
$34.43B 37.63B USD | $6 6.56 USD | $700.8 766.07 USD | $701.2 766.51 USD | $34.43B 37.63B USD | 63.65 | $11.01 12.04 USD | |
| Adyen N.V. 1N8U.F | $10.8 11.81 USD |
-1.82
|
$34.29B 37.48B USD | $60 65.59 USD | $10.8 11.81 USD | $10.8 11.81 USD | $34.29B 37.48B USD | 49.09 | $0.22 0.24 USD | |
| Fair Isaac Corporation FRI.F | $1,368.5 1495.96 USD |
-1.3
|
$33.82B 36.97B USD | $2 2.19 USD | $1,368.5 1495.96 USD | $1,376 1504.15 USD | $33.82B 36.97B USD | 76.49 | $17.89 19.56 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,253 74.19 USD |
0
|
$622.99B 36.89B USD | $0 0 USD | $1,253 74.19 USD | $1,253 74.19 USD | $622.99B 36.89B USD | 16.39 | $76.43 4.53 USD | |
| STMicroelectronics N.V. SGM.DE | $36.93 40.36 USD |
+1.67
|
$33.35B 36.46B USD | $6.6K 7.22K USD | $36.31 39.69 USD | $37.19 40.65 USD | $33.35B 36.46B USD | 10.11 | $3.65 3.99 USD | |
| STMicroelectronics N.V. STMI.VI | $36.75 40.17 USD |
+1.27
|
$33.22B 36.31B USD | $330 360.73 USD | $36.49 39.89 USD | $36.75 40.17 USD | $33.22B 36.31B USD | 10.09 | $3.64 3.98 USD | |
| Garmin Ltd. GRMN.BA | $73,190 86.51 USD |
+1.37
|
$30.6T 36.17B USD | $17 0.02 USD | $72,751 85.99 USD | $73,190 86.51 USD | $30.6T 36.17B USD | 11.32 | $6.46K 7.64 USD | |
| STMicroelectronics N.V. SGM.F | $36.55 39.95 USD |
-0.14
|
$33.01B 36.09B USD | $1.27K 1.38K USD | $36.08 39.43 USD | $36.72 40.14 USD | $33.01B 36.09B USD | 10.01 | $3.65 3.99 USD | |
| Corning Incorporated GLW.MX | $700 41.45 USD |
0
|
$605.97B 35.88B USD | $31 1.84 USD | $700 41.45 USD | $700 41.45 USD | $605.97B 35.88B USD | 52.91 | $13.23 0.78 USD | |
| STMicroelectronics N.V. SGMR.DU | $36.2 39.57 USD |
-0.55
|
$32.7B 35.74B USD | $40 43.73 USD | $36.2 39.57 USD | $36.2 39.57 USD | $32.7B 35.74B USD | 9.91 | $3.65 3.99 USD | |
| Gartner, Inc. GGRA.F | $414 452.56 USD |
+0.1
|
$32.36B 35.38B USD | $120 131.18 USD | $414 452.56 USD | $414 452.56 USD | $32.36B 35.38B USD | 43.90 | $9.43 10.31 USD | |
| STMicroelectronics N.V. SGMR.F | $35.8 39.13 USD |
-1.65
|
$32.34B 35.35B USD | $200 218.63 USD | $35.8 39.13 USD | $35.8 39.13 USD | $32.34B 35.35B USD | 9.80 | $3.65 3.99 USD | |
| HP Inc. HPQ.VI | $32.94 36 USD |
+1.26
|
$32.23B 35.23B USD | $0 0 USD | $32.56 35.59 USD | $32.94 36 USD | $32.23B 35.23B USD | 11.93 | $2.76 3.02 USD | |
| Capgemini SE CAPG.VI | $188.8 206.38 USD |
+0.05
|
$32.07B 35.06B USD | $0 0 USD | $188.8 206.38 USD | $188.8 206.38 USD | $32.07B 35.06B USD | 20.12 | $9.38 10.25 USD | |
| Capgemini SE CGMA.F | $37.2 40.66 USD |
0
|
$31.93B 34.9B USD | $10 10.93 USD | $37.2 40.66 USD | $37.2 40.66 USD | $31.93B 34.9B USD | 19.89 | $1.87 2.04 USD | |
| Capgemini SE CGM.F | $187.9 205.4 USD |
-0.32
|
$31.92B 34.89B USD | $385 420.86 USD | $187.9 205.4 USD | $187.9 205.4 USD | $31.92B 34.89B USD | 20.05 | $9.37 10.24 USD | |
| Garmin Ltd. G1RM34.SA | $367.41 74.47 USD |
0
|
$171.95B 34.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.95B 34.85B USD | 18.76 | $19.58 3.97 USD | |
| HP Inc. 7HP.F | $32.51 35.53 USD |
-0.64
|
$31.81B 34.77B USD | $15 16.4 USD | $32.51 35.53 USD | $32.51 35.53 USD | $31.81B 34.77B USD | 11.73 | $2.77 3.03 USD | |
| Corning Incorporated GLW.F | $36.38 39.77 USD |
+2.22
|
$31.64B 34.59B USD | $180 196.76 USD | $36.38 39.77 USD | $36.38 39.77 USD | $31.64B 34.59B USD | 54.29 | $0.67 0.73 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $63.52 69.44 USD |
+0.03
|
$31.58B 34.52B USD | $0 0 USD | $63.52 69.44 USD | $63.57 69.49 USD | $31.58B 34.52B USD | 16.32 | $3.89 4.25 USD | |
| Capgemini SE CAPMF | $202.5 — |
0
|
$34.4B — | $4 — | $202.5 — | $202.5 — | $34.4B — | 20.18 | $10.03 — | |
| Capgemini SE CGM.DE | $185.2 202.45 USD |
-1.33
|
$31.46B 34.39B USD | $6 6.56 USD | $185.2 202.45 USD | $186.35 203.71 USD | $31.46B 34.39B USD | 19.76 | $9.37 10.24 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $63.21 69.1 USD |
-0.35
|
$31.43B 34.35B USD | $110 120.24 USD | $63.21 69.1 USD | $63.21 69.1 USD | $31.43B 34.35B USD | 16.16 | $3.91 4.27 USD | |
| ON Semiconductor Corporation ON.MX | $1,346.74 79.74 USD |
0
|
$579.41B 34.31B USD | $0 0 USD | $1,346.74 79.74 USD | $1,346.74 79.74 USD | $579.41B 34.31B USD | 14.99 | $89.83 5.32 USD | |
| Corning Incorporated GLW.VI | $36.27 39.65 USD |
+1.24
|
$31.34B 34.26B USD | $0 0 USD | $36.27 39.65 USD | $36.36 39.74 USD | $31.34B 34.26B USD | 54.13 | $0.67 0.73 USD | |
| Corning Incorporated GLW.DE | $36.28 39.66 USD |
+1.11
|
$31.3B 34.21B USD | $629 687.58 USD | $36.09 39.45 USD | $36.3 39.68 USD | $31.3B 34.21B USD | 54.14 | $0.67 0.73 USD | |
| Renesas Electronics Corporation NEN.F | $17.17 18.76 USD |
-0.01
|
$31.07B 33.97B USD | $200 218.63 USD | $17.14 18.74 USD | $17.17 18.76 USD | $31.07B 33.97B USD | 16.99 | $1.01 1.1 USD | |
| Murata Manufacturing MRAAF | $18.07 — |
0
|
$33.96B — | $1.1K — | $18.07 — | $18.45 — | $33.96B — | 30.11 | $0.6 — | |
| CDW Corporation C1DW34.SA | $61.62 12.49 USD |
0
|
$166.39B 33.72B USD | $0 0 USD | $61.62 12.49 USD | $61.62 12.49 USD | $166.39B 33.72B USD | 27.88 | $2.21 0.45 USD | |
| Wipro Limited WIOA.F | $5.6 6.12 USD |
+2.75
|
$30.71B 33.57B USD | $105 114.78 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.71B 33.57B USD | 24.34 | $0.23 0.25 USD | |
| HubSpot, Inc. H2UB34.SA | $63.17 12.8 USD |
0
|
$165.02B 33.45B USD | $0 0 USD | $63.17 12.8 USD | $63.17 12.8 USD | $165.02B 33.45B USD | 0 | -$0.3 -0.06 USD | |
| Wipro Limited WIOA.VI | $5.7 6.23 USD |
+0.88
|
$30.15B 32.96B USD | $0 0 USD | $5.65 6.18 USD | $5.7 6.23 USD | $30.15B 32.96B USD | 24.78 | $0.23 0.25 USD | |
| Wipro Limited WIPRO.BO | $514.9 6.23 USD |
+0.82
|
$2.69T 32.54B USD | $649.43K 7.86K USD | $506 6.12 USD | $516.5 6.25 USD | $2.69T 32.54B USD | 24.70 | $20.84 0.25 USD | |
| Renesas Electronics Corporation RNECN.MX | $339.51 20.1 USD |
0
|
$549.21B 32.52B USD | $101 5.98 USD | $339.51 20.1 USD | $339.51 20.1 USD | $549.21B 32.52B USD | 25.32 | $13.41 0.79 USD | |
| HubSpot, Inc. 096.F | $550.6 601.88 USD |
+4.24
|
$29.15B 31.86B USD | $54 59.03 USD | $546.8 597.73 USD | $557 608.88 USD | $29.15B 31.86B USD | 0 | -$2.48 -2.7 USD | |
| ANSYS, Inc. A1NS34.SA | $449.26 91.06 USD |
0
|
$156.88B 31.8B USD | $0 0 USD | $449.26 91.06 USD | $449.26 91.06 USD | $156.88B 31.8B USD | 65.39 | $6.87 1.39 USD | |
| Zscaler, Inc. ZS.MX | $3,533 209.2 USD |
+2.11
|
$535.28B 31.69B USD | $680 40.26 USD | $3,503 207.42 USD | $3,533 209.2 USD | $535.28B 31.69B USD | 0 | -$9 -0.5 USD | |
| Advantest Corporation VANA.F | $38 41.54 USD |
+7.95
|
$28.99B 31.69B USD | $61 66.68 USD | $36.2 39.57 USD | $38 41.54 USD | $28.99B 31.69B USD | 77.55 | $0.49 0.54 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $117.6 23.84 USD |
+2.4
|
$154.73B 31.36B USD | $10 2.03 USD | $116.88 23.69 USD | $117.6 23.84 USD | $154.73B 31.36B USD | 15.53 | $7.57 1.53 USD | |
| Corning Incorporated G1LW34.SA | $160.8 32.59 USD |
+0.59
|
$154.31B 31.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.31B 31.28B USD | 43.45 | $3.7 0.75 USD | |
| Advantest ADTTF | $40.54 — |
+8.95
|
$31.24B — | $9.68K — | $40.47 — | $40.79 — | $31.24B — | 76.49 | $0.53 — | |
| Zscaler, Inc. 0ZC.DE | $179.34 196.04 USD |
+2.55
|
$28.44B 31.09B USD | $295 322.47 USD | $177.56 194.1 USD | $180.22 197 USD | $28.44B 31.09B USD | 0 | -$0.47 -0.5 USD | |
| Hexagon AB (publ) HXG.F | $10.4 11.37 USD |
+0.97
|
$28.24B 30.87B USD | $500 546.57 USD | $10.38 11.34 USD | $10.4 11.37 USD | $28.24B 30.87B USD | 32.50 | $0.32 0.35 USD | |
| CDW Corporation CDW.F | $208.1 227.48 USD |
+0.05
|
$28.21B 30.84B USD | $8 8.75 USD | $207.9 227.26 USD | $209.5 229.01 USD | $28.21B 30.84B USD | 27.70 | $7.51 8.21 USD | |
| Hexagon AB (publ) HXGC.F | $10.3 11.26 USD |
0
|
$27.97B 30.58B USD | $20 21.86 USD | $10.3 11.26 USD | $10.3 11.26 USD | $27.97B 30.58B USD | 32.18 | $0.32 0.35 USD | |
| ANSYS, Inc. ANSS.MX | $5,883.05 348.35 USD |
0
|
$513.59B 30.41B USD | $0 0 USD | $5,883.05 348.35 USD | $5,883.05 348.35 USD | $513.59B 30.41B USD | 62.89 | $93.54 5.54 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||