결과 페이지 38 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dassault Systèmes SE
DSY.F
DE
|
€18.20 21.01 USD |
-3.7
|
€23.90B 27.59B USD | €122.00 140.83 USD | €18.20 21.01 USD | €18.20 21.01 USD | €23.90B 27.59B USD | 19.78 | €0.92 1.06 USD | ||
VeriSign, Inc.
VRSN34.SA
BR
|
R$373.00 75.6 USD |
0
|
R$135.77B 27.52B USD | R$0.00 0 USD | R$373.00 75.6 USD | R$373.00 75.6 USD | R$135.77B 27.52B USD | 31.74 | R$11.75 2.38 USD | ||
Zoom Communications, Inc.
5ZM.DE
DE
|
€81.02 93.52 USD |
+1.12
|
€23.76B 27.42B USD | €12.00 13.85 USD | €80.76 93.22 USD | €81.02 93.52 USD | €23.76B 27.42B USD | 13.75 | €5.89 6.8 USD | ||
Dassault Systèmes SE
DSYN.MX
MX
|
MX$352.10 20.85 USD |
0
|
MX$462.41B 27.38B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.41B 27.38B USD | 19.04 | MX$18.49 1.09 USD | ||
|
Fair Isaac Corporation
FRI.F
DE
|
€1,018.00 1175.11 USD |
-3.32
|
€23.61B 27.25B USD | €4.00 4.62 USD | €1,018.00 1175.11 USD | €1,018.00 1175.11 USD | €23.61B 27.25B USD | 37.18 | €27.38 31.61 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€17.95 20.71 USD |
-6.49
|
€23.57B 27.2B USD | €350.00 404.02 USD | €17.95 20.71 USD | €18.61 21.48 USD | €23.57B 27.2B USD | 19.50 | €0.92 1.06 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$137.70 27.91 USD |
0
|
R$133.84B 27.13B USD | R$0.00 0 USD | R$137.70 27.91 USD | R$137.70 27.91 USD | R$133.84B 27.13B USD | 22.98 | R$5.99 1.21 USD | ||
Garmin Ltd.
GRMN.BA
AR
|
ARS 118,525.00 140.1 USD |
+1.89
|
ARS 22.86T 27.02B USD | ARS 10.00 0.01 USD | ARS 115,350.00 136.35 USD | ARS 118,525.00 140.1 USD | ARS 22.86T 27.02B USD | 9.23 | ARS 12.84K 15.17 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€79.66 91.95 USD |
-0.05
|
€23.36B 26.96B USD | €41.00 47.33 USD | €79.66 91.95 USD | €79.66 91.95 USD | €23.36B 26.96B USD | 13.52 | €5.89 6.8 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$961.80 56.95 USD |
0
|
MX$454.93B 26.94B USD | MX$0.00 0 USD | MX$961.80 56.95 USD | MX$961.80 56.95 USD | MX$454.93B 26.94B USD | 11.97 | MX$80.31 4.76 USD | ||
Zoom Communications, Inc.
ZOOM.VI
AT
|
€79.33 91.57 USD |
-1
|
€23.26B 26.85B USD | €0.00 0 USD | €79.33 91.57 USD | €80.54 92.97 USD | €23.26B 26.85B USD | 13.46 | €5.89 6.8 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,044.34 61.84 USD |
-0.47
|
MX$450.49B 26.67B USD | MX$397.00 23.51 USD | MX$1,080.44 63.98 USD | MX$1,080.44 63.98 USD | MX$450.49B 26.67B USD | 17.04 | MX$61.26 3.63 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
BE Semiconductor Industries
BESVF
US
|
$331.55 — |
0
|
$26.26B — | $1.00 — | $331.55 — | $331.55 — | $26.26B — | 151.39 | $2.19 — | ||
|
Dassault Systèmes SE
DSY2.VI
AT
|
€17.32 19.99 USD |
-5.02
|
€22.74B 26.25B USD | €4.05K 4.67K USD | €17.32 19.99 USD | €18.13 20.93 USD | €22.74B 26.25B USD | 18.82 | €0.92 1.06 USD | ||
|
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€7.15 8.25 USD |
-4.03
|
€22.53B 26.01B USD | €1.98K 2.28K USD | €7.15 8.25 USD | €7.15 8.25 USD | €22.53B 26.01B USD | 79.44 | €0.09 0.1 USD | ||
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩361,000 272.5 USD |
+24.05
|
₩34T 25.85B USD | ₩6M 4.75K USD | ₩298,000 224.94 USD | ₩372,500 281.18 USD | ₩34T 25.85B USD | 0 | ₩0 0 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€245.30 283.16 USD |
0
|
€22.32B 25.77B USD | €321.00 370.54 USD | €245.30 283.16 USD | €245.30 283.16 USD | €22.32B 25.77B USD | 31.24 | €7.85 9.06 USD | ||
|
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€50.76 58.59 USD |
+2.03
|
€21.90B 25.28B USD | €0.00 0 USD | €50.76 58.59 USD | €51.10 58.99 USD | €21.90B 25.28B USD | 16.64 | €3.05 3.52 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH34.SA
BR
|
R$262.93 53.29 USD |
0
|
R$124.37B 25.21B USD | R$0.00 0 USD | R$262.93 53.29 USD | R$262.93 53.29 USD | R$124.37B 25.21B USD | 10.98 | R$23.94 4.85 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€239.40 276.35 USD |
-1.64
|
€21.79B 25.15B USD | €25.00 28.86 USD | €237.70 274.39 USD | €239.40 276.35 USD | €21.79B 25.15B USD | 30.53 | €7.84 9.05 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€50.50 58.29 USD |
-2.55
|
€21.78B 25.15B USD | €40.00 46.17 USD | €50.50 58.29 USD | €50.50 58.29 USD | €21.78B 25.15B USD | 16.55 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€50.50 58.29 USD |
-1.94
|
€21.78B 25.15B USD | €1.98K 2.29K USD | €50.50 58.29 USD | €50.50 58.29 USD | €21.78B 25.15B USD | 16.55 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€50.48 58.27 USD |
+1.16
|
€21.78B 25.14B USD | €83.00 95.81 USD | €50.48 58.27 USD | €50.96 58.82 USD | €21.78B 25.14B USD | 16.55 | €3.05 3.52 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$40.00 2.37 USD |
0
|
MX$419.64B 24.85B USD | MX$0.00 0 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$419.64B 24.85B USD | 17.46 | MX$2.29 0.14 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€44.40 51.25 USD |
+1.2
|
€21.00B 24.24B USD | €0.00 0 USD | €44.02 50.81 USD | €44.40 51.25 USD | €21.00B 24.24B USD | 11.09 | €4.00 4.62 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€32.70 37.75 USD |
+4.87
|
€20.94B 24.17B USD | €17.00 19.62 USD | €32.50 37.52 USD | €32.70 37.75 USD | €20.94B 24.17B USD | 218.00 | €0.15 0.17 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€43.99 50.78 USD |
-2.43
|
€20.81B 24.02B USD | €60.00 69.26 USD | €43.99 50.78 USD | €43.99 50.78 USD | €20.81B 24.02B USD | 11.02 | €3.99 4.61 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€43.94 50.72 USD |
0
|
€20.78B 23.99B USD | €117.00 135.06 USD | €43.56 50.28 USD | €43.94 50.72 USD | €20.78B 23.99B USD | 10.98 | €4.00 4.62 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$430.61 25.5 USD |
0
|
MX$393.80B 23.32B USD | MX$1.00 0.06 USD | MX$430.61 25.5 USD | MX$430.61 25.5 USD | MX$393.80B 23.32B USD | 9.14 | MX$47.07 2.79 USD | ||
MKS Inc.
MKT.F
DE
|
€297.80 343.76 USD |
+5.98
|
€20.11B 23.22B USD | €54.00 62.33 USD | €297.80 343.76 USD | €298.80 344.92 USD | €20.11B 23.22B USD | 72.10 | €4.13 4.77 USD | ||
|
HP Inc.
HPQB34.SA
BR
|
R$124.96 25.33 USD |
-0.19
|
R$114.28B 23.16B USD | R$3.00 0.61 USD | R$124.96 25.33 USD | R$124.96 25.33 USD | R$114.28B 23.16B USD | 8.90 | R$14.03 2.84 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€24.40 28.17 USD |
-3.94
|
€20.05B 23.15B USD | €390.00 450.19 USD | €24.40 28.17 USD | €24.40 28.17 USD | €20.05B 23.15B USD | 174.28 | €0.14 0.16 USD | ||
|
Canon Inc.
CNN1.VI
AT
|
€23.16 26.73 USD |
-0.09
|
€20.00B 23.09B USD | €0.00 0 USD | €23.02 26.57 USD | €23.22 26.8 USD | €20.00B 23.09B USD | 11.63 | €1.99 2.3 USD | ||
|
Everpure, Inc.
6PU.F
DE
|
€59.82 69.05 USD |
+3.49
|
€19.88B 22.95B USD | €40.00 46.17 USD | €59.82 69.05 USD | €59.82 69.05 USD | €19.88B 22.95B USD | 104.94 | €0.57 0.66 USD | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.34 8.47 USD |
+1.94
|
€19.75B 22.8B USD | €1.07K 1.24K USD | €7.15 8.26 USD | €7.39 8.53 USD | €19.75B 22.8B USD | 9.65 | €0.76 0.88 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.87 2.16 USD |
+3.89
|
€19.62B 22.65B USD | €0.00 0 USD | €1.86 2.15 USD | €1.89 2.18 USD | €19.62B 22.65B USD | 17.00 | €0.11 0.13 USD | ||
|
Atlassian Corporation
T1AM34.SA
BR
|
R$22.00 4.46 USD |
-2.74
|
R$111.66B 22.63B USD | R$51.00 10.34 USD | R$22.00 4.46 USD | R$22.16 4.49 USD | R$111.66B 22.63B USD | 0 | -R$0.21 -0.04 USD | ||
Canon Inc.
CNN1.F
DE
|
€22.67 26.17 USD |
+0.31
|
€19.58B 22.6B USD | €150.00 173.15 USD | €22.67 26.17 USD | €22.67 26.17 USD | €19.58B 22.6B USD | 11.44 | €1.98 2.29 USD | ||
ZTE
ZTCOF
US
|
$3.80 — |
0
|
$22.57B — | $7.82K — | $2.90 — | $3.68 — | $22.57B — | 27.14 | $0.14 — | ||
|
Atlassian Corporation
48D.F
DE
|
€76.70 88.54 USD |
-0.52
|
€19.46B 22.47B USD | €98.00 113.12 USD | €75.00 86.58 USD | €76.80 88.65 USD | €19.46B 22.47B USD | 0 | -€0.71 -0.8 USD | ||
|
HP Inc.
7HP.F
DE
|
€21.24 24.52 USD |
-1.67
|
€19.42B 22.42B USD | €250.00 288.58 USD | €21.24 24.52 USD | €21.24 24.52 USD | €19.42B 22.42B USD | 9.07 | €2.34 2.7 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€1.85 2.14 USD |
+2.21
|
€19.41B 22.4B USD | €54.00 62.33 USD | €1.85 2.14 USD | €1.85 2.14 USD | €19.41B 22.4B USD | 16.81 | €0.11 0.13 USD | ||
|
HP Inc.
HPQ.VI
AT
|
€21.14 24.4 USD |
-1.08
|
€19.33B 22.32B USD | €0.00 0 USD | €21.14 24.4 USD | €21.32 24.61 USD | €19.33B 22.32B USD | 9.03 | €2.34 2.7 USD | ||
|
TD SYNNEX Corporation
SUX.F
DE
|
€237.90 274.62 USD |
+4.3
|
€19.32B 22.3B USD | €20.00 23.09 USD | €237.90 274.62 USD | €237.90 274.62 USD | €19.32B 22.3B USD | 22.87 | €10.40 12.01 USD | ||
|
Canon Inc.
CAJFF
US
|
$25.78 — |
-2.2
|
$22.26B — | $475.00 — | $26.87 — | $28.00 — | $22.26B — | 11.25 | $2.29 — | ||
Canon Inc.
CNNA.F
DE
|
€22.20 25.63 USD |
0
|
€19.17B 22.13B USD | €5.00 5.77 USD | €22.20 25.63 USD | €22.20 25.63 USD | €19.17B 22.13B USD | 11.21 | €1.98 2.29 USD | ||
F5, Inc.
FFV.F
DE
|
€338.70 390.97 USD |
+0.24
|
€19.11B 22.06B USD | €29.00 33.48 USD | €338.70 390.97 USD | €338.70 390.97 USD | €19.11B 22.06B USD | 32.13 | €10.54 12.17 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
|
F5, Inc.
F1FI34.SA
BR
|
R$479.00 97.09 USD |
0
|
R$108.10B 21.91B USD | R$0.00 0 USD | R$479.00 97.09 USD | R$479.00 97.09 USD | R$108.10B 21.91B USD | 30.29 | R$15.81 3.2 USD | ||
|
Lasertec
LSRCF
US
|
$240.20 — |
0
|
$21.53B — | $72.00 — | $260.00 — | $260.00 — | $21.53B — | 39.83 | $6.03 — | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$363.30B 21.51B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$363.30B 21.51B USD | 21.05 | MX$165.89 9.82 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€122.00 140.83 USD |
+2.52
|
€18.58B 21.45B USD | €50.00 57.72 USD | €122.00 140.83 USD | €122.00 140.83 USD | €18.58B 21.45B USD | 81.33 | €1.50 1.73 USD | ||
|
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$694.50 41.12 USD |
0
|
MX$358.97B 21.26B USD | MX$0.00 0 USD | MX$694.50 41.12 USD | MX$694.50 41.12 USD | MX$358.97B 21.26B USD | 7.72 | MX$89.94 5.33 USD | ||
|
Okta, Inc.
O1KT34.SA
BR
|
R$29.88 6.06 USD |
-0.3
|
R$103.87B 21.05B USD | R$2.40K 486.44 USD | R$29.88 6.06 USD | R$29.88 6.06 USD | R$103.87B 21.05B USD | 82.99 | R$0.36 0.07 USD | ||
|
Fabrinet
FAN.F
DE
|
€508.20 586.63 USD |
-0.35
|
€18.21B 21.02B USD | €10.00 11.54 USD | €508.20 586.63 USD | €508.20 586.63 USD | €18.21B 21.02B USD | 50.31 | €10.10 11.66 USD | ||
|
Okta, Inc.
OKTA.MX
MX
|
MX$2,035.00 120.5 USD |
0
|
MX$353.70B 20.94B USD | MX$0.00 0 USD | MX$2,035.00 120.5 USD | MX$2,035.00 120.5 USD | MX$353.70B 20.94B USD | 84.75 | MX$24.01 1.42 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 17,360.00 20.52 USD |
-2.25
|
ARS 17.57T 20.77B USD | ARS 399.00 0.47 USD | ARS 17,050.00 20.15 USD | ARS 17,520.00 20.71 USD | ARS 17.57T 20.77B USD | 3.78 | ARS 4.59K 5.42 USD | ||
|
CyberArk Software
CYBR
US
|
$408.85 — |
0
|
$20.64B — | $0.00 — | $0.00 — | $0.00 — | $20.64B — | 0 | $0.00 — | ||
|
Zscaler, Inc.
ZS.MX
MX
|
MX$2,149.00 127.25 USD |
0
|
MX$347.51B 20.58B USD | MX$1.00 0.06 USD | MX$2,149.00 127.25 USD | MX$2,149.00 127.25 USD | MX$347.51B 20.58B USD | 0 | -MX$8.38 -0.4 USD | ||
|
Fidelity National Information Services, Inc.
F1NI34.SA
BR
|
R$12.20 2.47 USD |
0
|
R$100.89B 20.45B USD | R$0.00 0 USD | R$12.20 2.47 USD | R$12.20 2.47 USD | R$100.89B 20.45B USD | 7.26 | R$1.68 0.34 USD | ||
|
Okta, Inc.
0OK.F
DE
|
€101.00 116.59 USD |
+3.06
|
€17.71B 20.44B USD | €91.00 105.04 USD | €100.58 116.1 USD | €101.00 116.59 USD | €17.71B 20.44B USD | 84.16 | €1.20 1.39 USD | ||
|
MKS Inc.
MKSI.MX
MX
|
MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$339.75B 20.12B USD | 60.23 | MX$83.50 4.94 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€106.56 123.01 USD |
-0.73
|
€17.23B 19.89B USD | €2.26K 2.61K USD | €106.00 122.36 USD | €108.58 125.34 USD | €17.23B 19.89B USD | 0 | -€0.42 -0.4 USD | ||
|
CyberArk Software Ltd
CYB.F
DE
|
€340.70 393.28 USD |
0
|
€17.20B 19.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 19.85B USD | 0 | €0.00 0 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€6.40 7.39 USD |
-3.03
|
€17.18B 19.83B USD | €500.00 577.17 USD | €6.40 7.39 USD | €6.40 7.39 USD | €17.18B 19.83B USD | 8.42 | €0.76 0.88 USD | ||
|
Akamai Technologies, Inc.
A1KA34.SA
BR
|
R$56.03 11.36 USD |
0
|
R$97.75B 19.81B USD | R$0.00 0 USD | R$56.03 11.36 USD | R$56.03 11.36 USD | R$97.75B 19.81B USD | 43.77 | R$1.28 0.26 USD | ||
|
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€33.20 38.32 USD |
+0.03
|
€17.16B 19.81B USD | €0.00 0 USD | €33.20 38.32 USD | €33.34 38.49 USD | €17.16B 19.81B USD | 7.41 | €4.48 5.17 USD | ||
|
Zscaler, Inc.
0ZC.F
DE
|
€105.00 121.21 USD |
-1.59
|
€16.98B 19.6B USD | €25.00 28.86 USD | €105.00 121.21 USD | €106.12 122.5 USD | €16.98B 19.6B USD | 0 | -€0.42 -0.4 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€32.79 37.85 USD |
-0.82
|
€16.95B 19.56B USD | €30.00 34.63 USD | €32.58 37.61 USD | €32.79 37.85 USD | €16.95B 19.56B USD | 7.33 | €4.47 5.16 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€122.86 141.82 USD |
+7.19
|
€16.83B 19.43B USD | €120.00 138.52 USD | €122.86 141.82 USD | €122.86 141.82 USD | €16.83B 19.43B USD | 945.07 | €0.13 0.15 USD | ||
|
Akamai Technologies, Inc.
AKAM.VI
AT
|
€115.10 132.86 USD |
+2.44
|
€16.73B 19.32B USD | €0.00 0 USD | €114.06 131.66 USD | €115.10 132.86 USD | €16.73B 19.32B USD | 44.78 | €2.57 2.97 USD | ||
|
TTM Technologies, Inc.
TT1.F
DE
|
€160.60 185.39 USD |
+5.45
|
€16.68B 19.25B USD | €27.00 31.17 USD | €160.60 185.39 USD | €160.60 185.39 USD | €16.68B 19.25B USD | 100.37 | €1.60 1.85 USD | ||
|
Akamai Technologies, Inc.
AK3.F
DE
|
€114.20 131.83 USD |
+0.04
|
€16.60B 19.17B USD | €34.00 39.25 USD | €114.20 131.83 USD | €114.20 131.83 USD | €16.60B 19.17B USD | 44.43 | €2.57 2.97 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 88,900.00 105.08 USD |
+4.28
|
ARS 16.18T 19.13B USD | ARS 1.75K 2.07 USD | ARS 86,075.00 101.74 USD | ARS 88,900.00 105.08 USD | ARS 16.18T 19.13B USD | 2.12 | ARS 41.93K 49.56 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€65.59 75.71 USD |
+0.95
|
€16.26B 18.77B USD | €57.00 65.8 USD | €65.29 75.37 USD | €65.59 75.71 USD | €16.26B 18.77B USD | 43.43 | €1.51 1.74 USD | ||
|
Capgemini SE
CAPMF
US
|
$112.24 — |
-3.22
|
$18.76B — | $200.00 — | $114.29 — | $114.29 — | $18.76B — | 10.66 | $10.52 — | ||
|
Capgemini SE
CGM.F
DE
|
€96.94 111.9 USD |
-1.76
|
€16.20B 18.7B USD | €40.00 46.17 USD | €96.94 111.9 USD | €96.94 111.9 USD | €16.20B 18.7B USD | 10.61 | €9.13 10.54 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€96.46 111.35 USD |
+0.48
|
€16.12B 18.61B USD | €727.00 839.2 USD | €96.30 111.16 USD | €96.46 111.35 USD | €16.12B 18.61B USD | 10.56 | €9.13 10.54 USD | ||
Capgemini SE
CAPG.VI
AT
|
€96.36 111.23 USD |
+1.99
|
€16.11B 18.59B USD | €84.00 96.96 USD | €96.22 111.07 USD | €96.36 111.23 USD | €16.11B 18.59B USD | 10.55 | €9.13 10.54 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩1,036,000 782.01 USD |
-3.36
|
₩25T 18.51B USD | ₩502K 378.9 USD | ₩1,013,000 764.65 USD | ₩1,192,000 899.77 USD | ₩25T 18.51B USD | 0 | ₩0 0 USD | ||
|
Fortive Corporation
F1TV34.SA
BR
|
R$149.60 30.32 USD |
0
|
R$91.21B 18.49B USD | R$0.00 0 USD | R$149.60 30.32 USD | R$149.60 30.32 USD | R$91.21B 18.49B USD | 33.76 | R$4.43 0.9 USD | ||
|
Capgemini SE
CGMA.F
DE
|
€19.00 21.93 USD |
-1.55
|
€15.95B 18.41B USD | €255.00 294.36 USD | €19.00 21.93 USD | €19.00 21.93 USD | €15.95B 18.41B USD | 10.38 | €1.83 2.11 USD | ||
|
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€152.00 175.46 USD |
+0.66
|
€15.86B 18.31B USD | €5.00 5.77 USD | €150.90 174.19 USD | €152.00 175.46 USD | €15.86B 18.31B USD | 76.76 | €1.98 2.29 USD | ||
|
Fortive Corporation
F03.F
DE
|
€51.30 59.22 USD |
-0.89
|
€15.64B 18.05B USD | €32.00 36.94 USD | €51.30 59.22 USD | €51.30 59.22 USD | €15.64B 18.05B USD | 34.66 | €1.48 1.71 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€487.90 563.2 USD |
+8.71
|
€15.52B 17.91B USD | €57.00 65.8 USD | €479.90 553.97 USD | €490.20 565.85 USD | €15.52B 17.91B USD | 70.60 | €6.91 7.98 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 9,050.00 10.7 USD |
+3.02
|
ARS 15.03T 17.76B USD | ARS 9.00 0.01 USD | ARS 8,790.00 10.39 USD | ARS 9,160.00 10.83 USD | ARS 15.03T 17.76B USD | 3.98 | ARS 2.27K 2.68 USD | ||
|
CDW Corporation
C1DW34.SA
BR
|
R$34.20 6.93 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$34.20 6.93 USD | R$34.20 6.93 USD | R$87.38B 17.71B USD | 16.05 | R$2.13 0.43 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
|
SS&C Technologies Holdings, Inc.
S1SN34.SA
BR
|
R$57.94 11.74 USD |
0
|
R$83.72B 16.97B USD | R$0.00 0 USD | R$57.94 11.74 USD | R$57.94 11.74 USD | R$83.72B 16.97B USD | 20.76 | R$2.79 0.57 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€77.20 89.11 USD |
+11.72
|
€14.60B 16.85B USD | €40.00 46.17 USD | €74.80 86.34 USD | €77.20 89.11 USD | €14.60B 16.85B USD | 29.35 | €2.63 3.04 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€125.90 145.33 USD |
+2.27
|
€14.56B 16.81B USD | €30.00 34.63 USD | €125.90 145.33 USD | €125.90 145.33 USD | €14.56B 16.81B USD | 15.54 | €8.10 9.35 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 66,075.00 78.1 USD |
+4.34
|
ARS 14.22T 16.8B USD | ARS 20.00 0.02 USD | ARS 65,125.00 76.98 USD | ARS 65,550.00 77.48 USD | ARS 14.22T 16.8B USD | 5.54 | ARS 11.93K 14.1 USD | ||
|
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,250.00 133.23 USD |
0
|
MX$283.02B 16.76B USD | MX$0.00 0 USD | MX$2,250.00 133.23 USD | MX$2,250.00 133.23 USD | MX$283.02B 16.76B USD | 11.82 | MX$190.35 11.27 USD | ||
|
CDW Corporation
CDW.F
DE
|
€110.10 127.09 USD |
-0.94
|
€14.07B 16.24B USD | €60.00 69.26 USD | €110.10 127.09 USD | €111.30 128.48 USD | €14.07B 16.24B USD | 15.48 | €7.11 8.21 USD | ||
|
Nomura Research Institute
NURAF
US
|
$28.24 — |
0
|
$16.22B — | $3.73K — | $31.78 — | $33.55 — | $16.22B — | 166.11 | $0.17 — | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€58.04 67 USD |
-1.56
|
€13.98B 16.14B USD | €150.00 173.15 USD | €58.04 67 USD | €58.04 67 USD | €13.98B 16.14B USD | 20.80 | €2.79 3.22 USD | ||
|
Fortive Corporation
FTV.MX
MX
|
MX$890.00 52.7 USD |
0
|
MX$271.33B 16.07B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$271.33B 16.07B USD | 19.49 | MX$45.66 2.7 USD | ||
|
Trimble Inc.
TRMB.MX
MX
|
MX$1,163.70 68.91 USD |
0
|
MX$271.27B 16.06B USD | MX$0.00 0 USD | MX$1,163.70 68.91 USD | MX$1,163.70 68.91 USD | MX$271.27B 16.06B USD | 34.96 | MX$33.28 1.97 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||