Страница результатов 28 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASEC International Corporation
6113.TWO
TW
|
NT$28.90 0.92 USD |
-3.18
|
NT$1.46B 46.42M USD | NT$714.60K 22.71K USD | NT$28.35 0.9 USD | NT$30.10 0.96 USD | NT$1.46B 46.42M USD | 0 | -NT$0.25 -0.007 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.18 0.13 USD |
+2.86
|
A$66.25M 46.28M USD | A$4.24M 2.96M USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$66.25M 46.28M USD | 0 | -A$0.01 -0.006 USD | ||
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.17 0.13 USD |
+1.2
|
SGD 60.80M 45.57M USD | SGD 100.00 74.95 USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 60.80M 45.57M USD | 0 | -SGD 0.01 -0.007 USD | ||
The LGL
LGL
US
|
$6.93 — |
+4.68
|
$45.39M — | $36.31K — | $6.73 — | $6.94 — | $45.39M — | 693.00 | $0.01 — | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$34.90 1.11 USD |
+9.92
|
NT$1.42B 45.21M USD | NT$841.32K 26.73K USD | NT$30.50 0.97 USD | NT$34.90 1.11 USD | NT$1.42B 45.21M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.75 0.41 USD |
+0.79
|
NT$1.40B 44.63M USD | NT$228.43K 7.26K USD | NT$12.50 0.4 USD | NT$12.75 0.41 USD | NT$1.40B 44.63M USD | 0 | -NT$1.64 -0.05 USD | ||
MIND Technology
MIND
US
|
$4.89 — |
-1.71
|
$44.49M — | $31.23K — | $4.89 — | $5.25 — | $44.49M — | 30.59 | $0.16 — | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.88 0.18 USD |
-2.29
|
SEK 449.85M 43.91M USD | SEK 1.45M 142K USD | SEK 1.86 0.18 USD | SEK 1.94 0.19 USD | SEK 449.85M 43.91M USD | 0 | -SEK 1.27 -0.1 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.54 0.4 USD |
+8
|
CA$58.99M 43.77M USD | CA$10.00K 7.42K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$58.99M 43.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.02 5.79 USD |
-4.2
|
€37.79M 43.62M USD | €2.61K 3.01K USD | €4.97 5.74 USD | €5.20 6 USD | €37.79M 43.62M USD | 0 | -€0.02 -0.02 USD | ||
|
Corvex
MOVE
US
|
$21.91 — |
+2.24
|
$43.40M — | $16.97K — | $21.05 — | $22.93 — | $43.40M — | 0 | -$9.49 — | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.24 0.21 USD |
-0.86
|
₹3.58B 43.26M USD | ₹200.47K 2.43K USD | ₹17.10 0.21 USD | ₹17.50 0.21 USD | ₹3.58B 43.26M USD | 9.47 | ₹1.82 0.02 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 14.28 1.39 USD |
+1.56
|
SEK 442.42M 43.19M USD | SEK 15.81K 1.54K USD | SEK 13.58 1.33 USD | SEK 14.28 1.39 USD | SEK 442.42M 43.19M USD | 4.97 | SEK 2.87 0.28 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$15.25 0.48 USD |
+2.69
|
NT$1.36B 43.17M USD | NT$398.94K 12.68K USD | NT$14.90 0.47 USD | NT$15.45 0.49 USD | NT$1.36B 43.17M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$17.05 0.54 USD |
+3.02
|
NT$1.35B 43.04M USD | NT$147.88K 4.7K USD | NT$16.30 0.52 USD | NT$17.05 0.54 USD | NT$1.35B 43.04M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$19.95 0.63 USD |
+5
|
NT$1.35B 43.02M USD | NT$210.08K 6.68K USD | NT$18.80 0.6 USD | NT$20.00 0.64 USD | NT$1.35B 43.02M USD | 0 | -NT$0.88 -0.02 USD | ||
Obducat AB (publ)
OBD.F
DE
|
€0.06 0.06 USD |
-4.48
|
€37.24M 42.99M USD | €35.62K 41.11K USD | €0.06 0.06 USD | €0.06 0.06 USD | €37.24M 42.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.40 0.65 USD |
0
|
NT$1.35B 42.78M USD | NT$189.72K 6.03K USD | NT$20.20 0.64 USD | NT$20.75 0.66 USD | NT$1.35B 42.78M USD | 0 | -NT$3.09 -0.09 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$13.10 0.42 USD |
+0.77
|
NT$1.33B 42.28M USD | NT$366.31K 11.64K USD | NT$12.90 0.41 USD | NT$13.35 0.42 USD | NT$1.33B 42.28M USD | 0 | -NT$1.90 -0.06 USD | ||
FoundPac Group Berhad
5277.KL
MY
|
MYR 0.37 0.08 USD |
-1.35
|
MYR 198.80M 42.27M USD | MYR 424.10K 90.18K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 198.80M 42.27M USD | 12.16 | MYR 0.03 0.006 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$17.35 0.55 USD |
-0.29
|
NT$1.33B 42.17M USD | NT$362.21K 11.51K USD | NT$17.25 0.55 USD | NT$17.80 0.57 USD | NT$1.33B 42.17M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$39.00 1.24 USD |
+5.55
|
NT$1.32B 42.1M USD | NT$46.74K 1.49K USD | NT$36.70 1.17 USD | NT$39.00 1.24 USD | NT$1.32B 42.1M USD | 0 | -NT$0.49 -0.01 USD | ||
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.65 0.16 USD |
+4.63
|
THB 1.50B 42.08M USD | THB 503.69K 14.17K USD | THB 5.45 0.15 USD | THB 5.75 0.16 USD | THB 1.50B 42.08M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Acorn Energy
ACFN
US
|
$16.76 — |
+2.14
|
$42.04M — | $3.30K — | $16.50 — | $16.89 — | $42.04M — | 21.76 | $0.77 — | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.78 5.52 USD |
-7
|
€36.32M 41.93M USD | €76.30K 88.07K USD | €4.69 5.41 USD | €5.17 5.97 USD | €36.32M 41.93M USD | 39.83 | €0.12 0.14 USD | ||
Creative Realities
CREX
US
|
$3.95 — |
+3.67
|
$41.74M — | $4.42K — | $3.81 — | $3.95 — | $41.74M — | 0 | -$1.87 — | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 55.60M 41.67M USD | SGD 145.00K 108.67K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 55.60M 41.67M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.25 0.74 USD |
+1.09
|
NT$1.31B 41.54M USD | NT$246.70K 7.84K USD | NT$22.85 0.73 USD | NT$23.25 0.74 USD | NT$1.31B 41.54M USD | 16.48 | NT$1.41 0.04 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.81 0.05 USD |
+1.69
|
THB 1.47B 41.43M USD | THB 486.80K 13.7K USD | THB 1.78 0.05 USD | THB 1.81 0.05 USD | THB 1.47B 41.43M USD | 6.70 | THB 0.27 0.007 USD | ||
Yan Tat Group Holdings Limited
1480.HK
HK
|
HK$1.35 0.17 USD |
-11.76
|
HK$324.00M 41.43M USD | HK$1.83M 234.5K USD | HK$1.22 0.16 USD | HK$1.50 0.19 USD | HK$324.00M 41.43M USD | 33.75 | HK$0.04 0.005 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.46 0.06 USD |
-7.14
|
HK$321.31M 41.08M USD | HK$438.00K 56K USD | HK$0.45 0.06 USD | HK$0.50 0.06 USD | HK$321.31M 41.08M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Raiz Invest Limited
RZI.AX
AU
|
A$0.56 0.39 USD |
0
|
A$58.49M 40.86M USD | A$128.86K 90.02K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$58.49M 40.86M USD | 13.87 | A$0.04 0.03 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$11.55 0.37 USD |
+1.76
|
NT$1.28B 40.71M USD | NT$275.99K 8.77K USD | NT$11.05 0.35 USD | NT$11.55 0.37 USD | NT$1.28B 40.71M USD | 0 | -NT$2.10 -0.06 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.40 0.07 USD |
+0.84
|
THB 1.44B 40.52M USD | THB 139.76K 3.93K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 1.44B 40.52M USD | 10.00 | THB 0.24 0.006 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$14.40 0.46 USD |
-0.69
|
NT$1.27B 40.31M USD | NT$62.05K 1.97K USD | NT$14.15 0.45 USD | NT$14.70 0.47 USD | NT$1.27B 40.31M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.37 0.26 USD |
-2.63
|
A$57.57M 40.22M USD | A$74.24K 51.86K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$57.57M 40.22M USD | 18.50 | A$0.02 0.01 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.76 0.57 USD |
-1.3
|
SGD 53.50M 40.1M USD | SGD 27.25K 20.42K USD | SGD 0.76 0.57 USD | SGD 0.78 0.58 USD | SGD 53.50M 40.1M USD | 0 | -SGD 0.10 -0.07 USD | ||
Key Tronic
KTCC
US
|
$3.67 — |
-2.39
|
$39.85M — | $4.77K — | $3.45 — | $3.83 — | $39.85M — | 0 | -$1.60 — | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$22.50 0.71 USD |
+3.45
|
NT$1.24B 39.52M USD | NT$258.48K 8.21K USD | NT$21.40 0.68 USD | NT$22.70 0.72 USD | NT$1.24B 39.52M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Investview
INVU
US
|
$0.02 — |
0
|
$39.50M — | $101.00K — | $0.02 — | $0.02 — | $39.50M — | 0 | -$0.01 — | ||
Globalway, Inc.
3936.T
JP
|
¥160 1.08 USD |
-0.62
|
¥6B 39.49M USD | ¥695K 4.69K USD | ¥157 1.06 USD | ¥166 1.12 USD | ¥6B 39.49M USD | 30.41 | ¥5 0.04 USD | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.62 3.02 USD |
-5.42
|
€34.16M 39.43M USD | €11.12K 12.83K USD | €2.62 3.02 USD | €2.73 3.15 USD | €34.16M 39.43M USD | 65.50 | €0.04 0.05 USD | ||
|
Data I/O
DAIO
US
|
$3.83 — |
-0.52
|
$39.31M — | $10.41K — | $3.66 — | $3.90 — | $39.31M — | 0 | -$0.86 — | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.28 0.19 USD |
-1.79
|
A$55.68M 38.89M USD | A$62.27K 43.5K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$55.68M 38.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$304.14M 38.89M USD | HK$112.00K 14.32K USD | HK$1.21 0.15 USD | HK$1.26 0.16 USD | HK$304.14M 38.89M USD | 15.62 | HK$0.08 0.01 USD | ||
|
Phunware
PHUN
US
|
$1.89 — |
0
|
$38.65M — | $70.00K — | $1.87 — | $1.91 — | $38.65M — | 0 | -$0.55 — | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.05 0.06 USD |
-4.65
|
TRY 1.23B 38.63M USD | TRY 15.80M 496.27K USD | TRY 2.04 0.06 USD | TRY 2.17 0.07 USD | TRY 1.23B 38.63M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 11.84 1.16 USD |
-0.34
|
SEK 394.92M 38.55M USD | SEK 12.61K 1.23K USD | SEK 11.62 1.13 USD | SEK 11.92 1.16 USD | SEK 394.92M 38.55M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$51.90M 38.51M USD | CA$17.55K 13.03K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$51.90M 38.51M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.84 0.08 USD |
+1.43
|
THB 1.36B 38.36M USD | THB 717.78K 20.2K USD | THB 2.74 0.08 USD | THB 2.84 0.08 USD | THB 1.36B 38.36M USD | 18.93 | THB 0.15 0.004 USD | ||
|
Koss
KOSS
US
|
$4.05 — |
+2.27
|
$38.34M — | $12.52K — | $3.93 — | $4.05 — | $38.34M — | 0 | -$0.11 — | ||
|
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$299.63M 38.31M USD | HK$41.00K 5.24K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$299.63M 38.31M USD | 0 | HK$0.00 0 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.05 0.13 USD |
+0.96
|
HK$299.03M 38.23M USD | HK$156.00K 19.95K USD | HK$1.04 0.13 USD | HK$1.05 0.13 USD | HK$299.03M 38.23M USD | 9.54 | HK$0.11 0.01 USD | ||
|
01 Communique Laboratory
OONEF
US
|
$0.35 — |
-7.89
|
$38.23M — | $15.50K — | $0.36 — | $0.37 — | $38.23M — | 0 | -$0.01 — | ||
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 23.00 2.25 USD |
0
|
SEK 387.28M 37.8M USD | SEK 89.26K 8.71K USD | SEK 22.70 2.22 USD | SEK 23.30 2.27 USD | SEK 387.28M 37.8M USD | 17.42 | SEK 1.32 0.13 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
-5.66
|
A$54.02M 37.74M USD | A$3.34M 2.33M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$54.02M 37.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.20 0.71 USD |
-0.89
|
NT$1.18B 37.61M USD | NT$97.46K 3.1K USD | NT$22.00 0.7 USD | NT$22.40 0.71 USD | NT$1.18B 37.61M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Minehub
MHUBF
US
|
$0.36 — |
0
|
$37.37M — | $18.00K — | $0.36 — | $0.36 — | $37.37M — | 0 | -$0.05 — | ||
|
Pixelworks
PXLW
US
|
$5.82 — |
-1.27
|
$37.03M — | $26.17K — | $5.70 — | $5.97 — | $37.03M — | 0 | -$1.66 — | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$34.50 1.1 USD |
+9.87
|
NT$1.16B 36.98M USD | NT$960.08K 30.51K USD | NT$32.00 1.02 USD | NT$34.50 1.1 USD | NT$1.16B 36.98M USD | 1150.00 | NT$0.03 0.0009 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.0093 USD |
+5.19
|
€31.83M 36.74M USD | €20.00K 23.09K USD | €0.01 0.0093 USD | €0.01 0.0093 USD | €31.83M 36.74M USD | 0 | €0.00 0 USD | ||
|
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$286.29M 36.61M USD | HK$1.50M 191.79K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$286.29M 36.61M USD | 14.00 | HK$0.01 0.001 USD | ||
|
KESM Industries Berhad
9334.KL
MY
|
MYR 4.00 0.85 USD |
+2.56
|
MYR 172.06M 36.58M USD | MYR 97.30K 20.69K USD | MYR 3.83 0.81 USD | MYR 4.09 0.87 USD | MYR 172.06M 36.58M USD | 25.00 | MYR 0.16 0.03 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$32.15 1.02 USD |
+9.91
|
NT$1.15B 36.53M USD | NT$735.78K 23.38K USD | NT$28.95 0.92 USD | NT$32.15 1.02 USD | NT$1.15B 36.53M USD | 69.89 | NT$0.46 0.01 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$20.90 0.66 USD |
+3.47
|
NT$1.15B 36.46M USD | NT$156.64K 4.98K USD | NT$20.20 0.64 USD | NT$21.25 0.68 USD | NT$1.15B 36.46M USD | 0 | -NT$1.93 -0.06 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$28.30 0.9 USD |
+0.53
|
NT$1.14B 36.29M USD | NT$266.07K 8.45K USD | NT$27.50 0.87 USD | NT$28.35 0.9 USD | NT$1.14B 36.29M USD | 566.00 | NT$0.05 0.001 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.08 0.05 USD |
+2.74
|
A$51.78M 36.17M USD | A$151.95K 106.15K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$51.78M 36.17M USD | 0 | A$0.00 0 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥109 0.74 USD |
+1.87
|
¥5B 36.15M USD | ¥152K 1.03K USD | ¥108 0.73 USD | ¥113 0.76 USD | ¥5B 36.15M USD | 0 | -¥54 -0.3 USD | ||
|
TurnKey Capital
TKCI
US
|
$0.08 — |
0
|
$36.01M — | $10.00K — | $0.08 — | $0.08 — | $36.01M — | 0 | -$0.03 — | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.62 0.06 USD |
+3.19
|
SEK 368.37M 35.96M USD | SEK 467.97K 45.68K USD | SEK 0.59 0.06 USD | SEK 0.62 0.06 USD | SEK 368.37M 35.96M USD | 0 | SEK 0.00 0 USD | ||
|
VirTra
VTSI
US
|
$3.18 — |
-2.15
|
$35.96M — | $44.09K — | $3.17 — | $3.26 — | $35.96M — | 0 | -$0.21 — | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.18 0.09 USD |
+0.63
|
THB 1.27B 35.79M USD | THB 513.89K 14.46K USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 1.27B 35.79M USD | 9.35 | THB 0.34 0.009 USD | ||
|
N2N Connect Berhad
0108.KL
MY
|
MYR 0.30 0.06 USD |
-3.23
|
MYR 167.46M 35.61M USD | MYR 9.00K 1.91K USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 167.46M 35.61M USD | 15.00 | MYR 0.02 0.004 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.2 USD |
0
|
A$50.57M 35.32M USD | A$327.76K 228.96K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$50.57M 35.32M USD | 7.00 | A$0.04 0.03 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.10 0.51 USD |
-0.92
|
NT$1.11B 35.22M USD | NT$733.98K 23.32K USD | NT$15.90 0.51 USD | NT$16.85 0.54 USD | NT$1.11B 35.22M USD | 0 | -NT$0.10 -0.003 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.90 0.28 USD |
0
|
NOK 366.38M 35.15M USD | NOK 84.24K 8.08K USD | NOK 2.90 0.28 USD | NOK 3.05 0.29 USD | NOK 366.38M 35.15M USD | 0 | -NOK 1.42 -0.1 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.80 0.5 USD |
0
|
NT$1.10B 35M USD | NT$529.97K 16.84K USD | NT$15.60 0.5 USD | NT$16.25 0.52 USD | NT$1.10B 35M USD | 75.23 | NT$0.21 0.006 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$17.30 0.55 USD |
-1.98
|
NT$1.10B 34.89M USD | NT$621.82K 19.76K USD | NT$16.95 0.54 USD | NT$19.20 0.61 USD | NT$1.10B 34.89M USD | 576.66 | NT$0.03 0.0009 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 3.77 0.96 USD |
-1.57
|
PLN 137.01M 34.83M USD | PLN 20.46K 5.2K USD | PLN 3.73 0.95 USD | PLN 3.90 0.99 USD | PLN 137.01M 34.83M USD | 75.40 | PLN 0.05 0.01 USD | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.36 0.05 USD |
-1.37
|
HK$272.34M 34.82M USD | HK$420.00K 53.7K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$272.34M 34.82M USD | 0 | -HK$0.02 -0.002 USD | ||
Inno Instrument Inc.
215790.KQ
KR
|
₩1,140 0.86 USD |
+0.8
|
₩46B 34.66M USD | ₩1M 936.62 USD | ₩1,090 0.82 USD | ₩1,198 0.9 USD | ₩46B 34.66M USD | 0 | ₩0 0 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$19.90 0.63 USD |
-2.93
|
NT$1.09B 34.62M USD | NT$426.55K 13.55K USD | NT$19.55 0.62 USD | NT$20.60 0.65 USD | NT$1.09B 34.62M USD | 0 | -NT$1.35 -0.04 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$17.25 0.55 USD |
-1.15
|
NT$1.09B 34.57M USD | NT$443.54K 14.09K USD | NT$16.25 0.52 USD | NT$17.60 0.56 USD | NT$1.09B 34.57M USD | 35.93 | NT$0.48 0.02 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.39 0.45 USD |
-3.16
|
€29.92M 34.54M USD | €260.76K 301.01K USD | €0.38 0.44 USD | €0.40 0.46 USD | €29.92M 34.54M USD | 0 | -€0.20 -0.2 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$49.42M 34.52M USD | A$4.38M 3.06M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$49.42M 34.52M USD | 0 | -A$0.01 -0.006 USD | ||
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.24 0.05 USD |
+4.35
|
MYR 161.42M 34.32M USD | MYR 1.46M 309.5K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 161.42M 34.32M USD | 0 | MYR 0.00 0 USD | ||
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.34 0.51 USD |
-1.84
|
NOK 357.41M 34.29M USD | NOK 148.99K 14.29K USD | NOK 5.32 0.51 USD | NOK 5.42 0.52 USD | NOK 357.41M 34.29M USD | 11.60 | NOK 0.46 0.04 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$31.20 0.99 USD |
+1.13
|
NT$1.08B 34.22M USD | NT$89.32K 2.84K USD | NT$30.00 0.95 USD | NT$31.75 1.01 USD | NT$1.08B 34.22M USD | 42.73 | NT$0.73 0.02 USD | ||
|
Track
TRCK
US
|
$0.81 — |
+1.25
|
$33.48M — | $13.00K — | $0.63 — | $0.74 — | $33.48M — | 27.00 | $0.03 — | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.53 1.76 USD |
+2.01
|
€28.91M 33.37M USD | €545.00 629.11 USD | €1.43 1.65 USD | €1.53 1.76 USD | €28.91M 33.37M USD | 0 | -€0.21 -0.2 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.86 0.11 USD |
-0.52
|
THB 1.19B 33.34M USD | THB 556.62K 15.66K USD | THB 3.82 0.11 USD | THB 3.90 0.11 USD | THB 1.19B 33.34M USD | 8.97 | THB 0.43 0.01 USD | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.25 0.03 USD |
+2.08
|
HK$257.37M 32.91M USD | HK$440.00K 56.26K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$257.37M 32.91M USD | 0 | HK$0.00 0 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.85 0.98 USD |
+1.92
|
€28.45M 32.84M USD | €28.05K 32.38K USD | €0.84 0.97 USD | €0.86 0.99 USD | €28.45M 32.84M USD | 17.00 | €0.05 0.06 USD | ||
|
Vongroup Limited
0318.HK
HK
|
HK$0.89 0.11 USD |
+1.14
|
HK$256.55M 32.8M USD | HK$230.00K 29.41K USD | HK$0.86 0.11 USD | HK$0.89 0.11 USD | HK$256.55M 32.8M USD | 22.25 | HK$0.04 0.005 USD | ||
SCI Engineered Materials
SCIA
US
|
$7.25 — |
-10.49
|
$32.50M — | $8.90K — | $7.24 — | $7.80 — | $32.50M — | 17.68 | $0.41 — | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$26.70 0.85 USD |
+1.33
|
NT$1.02B 32.47M USD | NT$144.00K 4.58K USD | NT$26.10 0.83 USD | NT$27.25 0.87 USD | NT$1.02B 32.47M USD | 4.15 | NT$6.42 0.2 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$11.10 0.35 USD |
+2.3
|
NT$1.02B 32.32M USD | NT$779.65K 24.77K USD | NT$10.50 0.33 USD | NT$11.40 0.36 USD | NT$1.02B 32.32M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.67 1.93 USD |
-0.6
|
€27.97M 32.29M USD | €3.00K 3.46K USD | €1.64 1.89 USD | €1.67 1.93 USD | €27.97M 32.29M USD | 0 | -€0.13 -0.1 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 32.22 1.01 USD |
-1.41
|
TRY 1.03B 32.24M USD | TRY 1.35M 42.4K USD | TRY 31.82 1 USD | TRY 33.12 1.04 USD | TRY 1.03B 32.24M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥45 0.3 USD |
0
|
¥5B 32.14M USD | ¥1M 9.91K USD | ¥45 0.3 USD | ¥47 0.32 USD | ¥5B 32.14M USD | 0 | -¥3 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||