Страница результатов 28 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8503)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1184)
- Прикладное программное обеспечение (1924)
- Системное программное обеспечение (872)
- Коммуникационное оборудование (738)
- Компьютерное оборудование (427)
- Потребительская электроника (277)
- Электронные компоненты (977)
- Дистрибуция электроники и компьютеров (243)
- Научные и технические приборы (348)
- Производство полупроводникового оборудования (353)
- Производство полупроводников (607)
- Солнечные батареи (227)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HC Group Inc. 2280.HK | HK$0.20 0.03 USD |
+0.5
|
HK$265.92M 34M USD | HK$627.00K 80.17K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$265.92M 34M USD | 0 | -HK$0.19 -0.02 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.50 0.07 USD |
-1.57
|
THB 1.20B 33.76M USD | THB 49.56K 1.39K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 1.20B 33.76M USD | 15.62 | THB 0.16 0.004 USD | |
| Netgem SA ALNTG.PA | €0.90 0.98 USD |
+1.82
|
€30.80M 33.67M USD | €1.25K 1.37K USD | €0.88 0.96 USD | €0.90 0.98 USD | €30.80M 33.67M USD | 17.92 | €0.05 0.05 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.22 0.02 USD |
-0.69
|
SEK 344.83M 33.66M USD | SEK 6.03M 588.34K USD | SEK 0.21 0.02 USD | SEK 0.22 0.02 USD | SEK 344.83M 33.66M USD | 0 | -SEK 1.17 -0.1 USD | |
| MEMSCAP, S.A. MEMS.PA | €3.93 4.3 USD |
+0.26
|
€30.67M 33.53M USD | €1.54K 1.68K USD | €3.87 4.23 USD | €3.93 4.3 USD | €30.67M 33.53M USD | 39.29 | €0.10 0.11 USD | |
| ASEC International Corporation 6113.TWO | NT$20.00 0.64 USD |
+1.78
|
NT$1.05B 33.4M USD | NT$188.16K 5.98K USD | NT$19.50 0.62 USD | NT$20.45 0.65 USD | NT$1.05B 33.4M USD | 0 | -NT$0.13 -0.004 USD | |
| Mogo Inc. MOGO.TO | CA$1.88 1.4 USD |
-0.53
|
CA$44.70M 33.17M USD | CA$67.18K 49.85K USD | CA$1.83 1.36 USD | CA$1.90 1.41 USD | CA$44.70M 33.17M USD | 6.06 | CA$0.31 0.23 USD | |
| NCXX Group Inc. 6634.T | ¥129 0.87 USD |
+3.2
|
¥5B 33.08M USD | ¥115K 778.98 USD | ¥126 0.85 USD | ¥130 0.88 USD | ¥5B 33.08M USD | 0 | -¥34 -0.2 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.90 0.47 USD |
+1.02
|
NT$1.04B 33.01M USD | NT$179.25K 5.7K USD | NT$14.75 0.47 USD | NT$15.25 0.48 USD | NT$1.04B 33.01M USD | 124.16 | NT$0.12 0.003 USD | |
| Vemanti VMNT | $0.21 — |
-3.13
|
$32.99M — | $9.00K — | $0.18 — | $0.18 — | $32.99M — | 0 | -$0.02 — | |
| ACULA Technology Corp. 3434.TWO | NT$34.15 1.09 USD |
-1.01
|
NT$1.04B 32.97M USD | NT$152.80K 4.86K USD | NT$33.90 1.08 USD | NT$35.00 1.11 USD | NT$1.04B 32.97M USD | 49.49 | NT$0.69 0.02 USD | |
| EDENSOFT 1147.HK | HK$0.13 0.02 USD |
+2.46
|
HK$255.62M 32.68M USD | HK$5.82M 744.16K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$255.62M 32.68M USD | 12.50 | HK$0.01 0.001 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | NT$45.50 1.45 USD |
-1.41
|
NT$1.03B 32.59M USD | NT$89.06K 2.83K USD | NT$45.50 1.45 USD | NT$47.30 1.5 USD | NT$1.03B 32.59M USD | 50.00 | NT$0.91 0.03 USD | |
| Global Testing Corporation Limited AYN.SI | SGD 1.30 0.97 USD |
0
|
SGD 43.36M 32.49M USD | SGD 23.30K 17.46K USD | SGD 1.30 0.97 USD | SGD 1.32 0.99 USD | SGD 43.36M 32.49M USD | 4.64 | SGD 0.28 0.21 USD | |
| Microlink Solutions Berhad 0126.KL | MYR 0.10 0.02 USD |
0
|
MYR 152.82M 32.49M USD | MYR 5.48M 1.16M USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 152.82M 32.49M USD | 0 | -MYR 0.09 -0.01 USD | |
| ClearVue Technologies Limited CPV.AX | A$0.16 0.11 USD |
0
|
A$48.89M 32.36M USD | A$241.88K 160.09K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$48.89M 32.36M USD | 0 | -A$0.05 -0.03 USD | |
| Ellipsiz Ltd BIX.SI | SGD 0.26 0.19 USD |
0
|
SGD 43.08M 32.29M USD | SGD 60.20K 45.12K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 43.08M 32.29M USD | 26.00 | SGD 0.01 0.007 USD | |
| Key Tronic KTCC | $2.97 — |
+0.34
|
$32.25M — | $2.54K — | $2.92 — | $3.00 — | $32.25M — | 0 | -$1.08 — | |
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
0
|
A$48.33M 31.99M USD | A$995.47K 658.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$48.33M 31.99M USD | 0 | A$0.00 0 USD | |
| Atende S.A. ATD.WA | PLN 3.20 0.81 USD |
+1.27
|
PLN 125.50M 31.9M USD | PLN 4.58K 1.16K USD | PLN 3.17 0.81 USD | PLN 3.20 0.81 USD | PLN 125.50M 31.9M USD | 320.00 | PLN 0.01 0.002 USD | |
| Mogo MOGO | $1.34 — |
0
|
$31.87M — | $131.20K — | $1.30 — | $1.34 — | $31.87M — | 6.09 | $0.22 — | |
| Dataproces Group A/S DATA.CO | DKK 5.68 0.83 USD |
-0.35
|
DKK 216.69M 31.77M USD | DKK 22.04K 3.23K USD | DKK 5.68 0.83 USD | DKK 5.70 0.84 USD | DKK 216.69M 31.77M USD | 31.55 | DKK 0.18 0.03 USD | |
| Baylin Technologies Inc. BYL.TO | CA$0.28 0.21 USD |
0
|
CA$42.71M 31.69M USD | CA$9.20K 6.82K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$42.71M 31.69M USD | 0 | -CA$0.04 -0.02 USD | |
| I-CONTROL 1402.HK | HK$0.24 0.03 USD |
+1.29
|
HK$246.87M 31.57M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$246.87M 31.57M USD | 0 | -HK$0.01 -0.001 USD | |
| Blackboxstocks BLBX | $7.62 — |
+7.02
|
$31.56M — | $185.61K — | $7.05 — | $7.87 — | $31.56M — | 0 | -$1.04 — | |
| KESM Industries Berhad 9334.KL | MYR 3.45 0.73 USD |
-1.99
|
MYR 148.40M 31.55M USD | MYR 42.00K 8.93K USD | MYR 3.40 0.72 USD | MYR 3.50 0.74 USD | MYR 148.40M 31.55M USD | 0 | -MYR 0.19 -0.04 USD | |
| The LGL LGL | $5.80 — |
-0.85
|
$31.55M — | $2.79K — | $5.66 — | $5.94 — | $31.55M — | 145.00 | $0.04 — | |
| Cirata WANSF | $0.08 — |
0
|
$31.54M — | $10.00K — | $0.01 — | $0.01 — | $31.54M — | 0 | -$0.14 — | |
| Aemulus Holdings Berhad 0181.KL | MYR 0.22 0.05 USD |
0
|
MYR 147.77M 31.42M USD | MYR 1.42M 302.76K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 147.77M 31.42M USD | 0 | -MYR 0.01 -0.002 USD | |
| Crescent NV OPTI.BR | €0.01 0.02 USD |
+36.54
|
€28.71M 31.39M USD | €26.69M 29.17M USD | €0.01 0.01 USD | €0.01 0.02 USD | €28.71M 31.39M USD | 0 | €0.00 0 USD | |
| QuickFee Limited QFE.AX | A$0.13 0.08 USD |
0
|
A$47.32M 31.32M USD | A$70.81K 46.87K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$47.32M 31.32M USD | 0 | -A$0.01 -0.006 USD | |
| Inventec Besta Co.,Ltd 8201.TW | NT$15.80 0.5 USD |
+4.29
|
NT$985.39M 31.31M USD | NT$608.92K 19.35K USD | NT$14.90 0.47 USD | NT$16.25 0.52 USD | NT$985.39M 31.31M USD | 0 | -NT$0.50 -0.01 USD | |
| Cyngn CYN | $3.91 — |
-2.25
|
$31.18M — | $142.95K — | $3.88 — | $4.02 — | $31.18M — | 0 | -$699.20 — | |
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 318.91M 31.13M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 318.91M 31.13M USD | 0 | -SEK 0.12 -0.01 USD | |
| B.O.S. Better Online BOSC | $5.03 — |
-0.4
|
$31.11M — | $125.59K — | $4.90 — | $5.11 — | $31.11M — | 9.86 | $0.51 — | |
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.66 0.16 USD |
-4.32
|
SEK 316.95M 30.94M USD | SEK 135.07K 13.18K USD | SEK 1.64 0.16 USD | SEK 1.74 0.17 USD | SEK 316.95M 30.94M USD | 0 | -SEK 0.49 -0.04 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | NT$23.85 0.76 USD |
+0.42
|
NT$972.24M 30.89M USD | NT$57.47K 1.83K USD | NT$23.00 0.73 USD | NT$23.95 0.76 USD | NT$972.24M 30.89M USD | 0 | -NT$1.75 -0.05 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$12.70 0.4 USD |
+0.4
|
NT$970.31M 30.83M USD | NT$158.80K 5.05K USD | NT$12.65 0.4 USD | NT$12.90 0.41 USD | NT$970.31M 30.83M USD | 0 | -NT$0.76 -0.02 USD | |
| Datrix S.p.A. DATA.MI | €1.73 1.89 USD |
+2.06
|
€28.12M 30.73M USD | €3.00K 3.28K USD | €1.72 1.88 USD | €1.73 1.89 USD | €28.12M 30.73M USD | 0 | -€0.13 -0.1 USD | |
| Kushim, Inc. 2345.T | ¥244 1.65 USD |
+0.83
|
¥5B 30.6M USD | ¥98K 662.2 USD | ¥239 1.61 USD | ¥248 1.67 USD | ¥5B 30.6M USD | 0 | -¥131 -0.8 USD | |
| Creative Technology Ltd C76.SI | SGD 0.58 0.43 USD |
-2.52
|
SGD 40.83M 30.6M USD | SGD 98.15K 73.56K USD | SGD 0.57 0.42 USD | SGD 0.59 0.44 USD | SGD 40.83M 30.6M USD | 0 | -SGD 0.20 -0.1 USD | |
| Katapult KPLT | $6.64 — |
-3.35
|
$30.47M — | $189.13K — | $6.45 — | $7.09 — | $30.47M — | 0 | -$7.08 — | |
| Baylin BYLTF | $0.19 — |
0
|
$30.45M — | $49.50K — | $0.20 — | $0.20 — | $30.45M — | 0 | -$0.03 — | |
| SVOA Public Company Limited SVOA.BK | THB 1.33 0.04 USD |
+0.76
|
THB 1.08B 30.44M USD | THB 289.11K 8.13K USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 1.08B 30.44M USD | 22.16 | THB 0.06 0.001 USD | |
| Data Storage DTST | $4.19 — |
+1.13
|
$30.43M — | $7.95K — | $4.12 — | $4.23 — | $30.43M — | 0 | -$0.05 — | |
| archTIS Limited AR9.AX | A$0.10 0.06 USD |
+3.26
|
A$45.83M 30.33M USD | A$336.39K 222.64K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$45.83M 30.33M USD | 0 | -A$0.02 -0.01 USD | |
| Radiant Globaltech Berhad 0202.KL | MYR 0.26 0.05 USD |
0
|
MYR 141.65M 30.12M USD | MYR 200.00 42.53 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 141.65M 30.12M USD | 12.75 | MYR 0.02 0.004 USD | |
| Future FinTech FTFT | $1.49 — |
0
|
$30.03M — | $6.03K — | $1.45 — | $1.50 — | $30.03M — | 0 | -$24.48 — | |
| ALT Telecom Public Company Limited ALT.BK | THB 0.95 0.03 USD |
-1.04
|
THB 1.07B 30.01M USD | THB 327.40K 9.21K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 1.07B 30.01M USD | 11.87 | THB 0.08 0.002 USD | |
| Atomos Limited AMS.AX | A$0.04 0.02 USD |
-5.13
|
A$45.29M 29.98M USD | A$4.76M 3.15M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$45.29M 29.98M USD | 0 | -A$0.01 -0.006 USD | |
| Pivotree Inc. PVT.V | CA$1.51 1.12 USD |
-7.93
|
CA$39.76M 29.5M USD | CA$2.02K 1.5K USD | CA$1.51 1.12 USD | CA$1.62 1.2 USD | CA$39.76M 29.5M USD | 0 | -CA$0.09 -0.06 USD | |
| OpenSys (M) Berhad 0040.KL | MYR 0.31 0.07 USD |
+1.64
|
MYR 138.52M 29.45M USD | MYR 99.40K 21.14K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 138.52M 29.45M USD | 10.33 | MYR 0.03 0.006 USD | |
| Censof Holdings Berhad 5195.KL | MYR 0.25 0.05 USD |
0
|
MYR 138.07M 29.36M USD | MYR 634.00K 134.81K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 138.07M 29.36M USD | 0 | MYR 0.00 0 USD | |
| Creative Realities CREX | $2.79 — |
-0.36
|
$29.35M — | $43.41K — | $2.78 — | $2.96 — | $29.35M — | 0 | -$0.12 — | |
| Tribal Rides XNDA | $0.10 — |
+12.22
|
$29.31M — | $825.00 — | $0.09 — | $0.09 — | $29.31M — | 0 | $0.00 — | |
| TOTM Technologies Limited 42F.SI | SGD 0.03 0.02 USD |
-3.7
|
SGD 39.00M 29.23M USD | SGD 3.00M 2.25M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 39.00M 29.23M USD | 0 | -SGD 0.02 -0.01 USD | |
| Excel Force MSC Berhad 0065.KL | MYR 0.23 0.05 USD |
+2.27
|
MYR 137.22M 29.18M USD | MYR 43.00K 9.14K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 137.22M 29.18M USD | 22.50 | MYR 0.01 0.002 USD | |
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 27.24M 766.53K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | |
| EonX Technologies Inc. EONX.CN | CA$0.98 0.73 USD |
+7.69
|
CA$39.14M 29.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$39.14M 29.04M USD | 49.00 | CA$0.02 0.01 USD | |
| Pixela Corporation 6731.T | ¥42 0.28 USD |
+2.44
|
¥4B 29.03M USD | ¥1M 8.58K USD | ¥41 0.28 USD | ¥43 0.29 USD | ¥4B 29.03M USD | 0 | -¥31 -0.2 USD | |
| Willowglen MSC Berhad 0008.KL | MYR 0.28 0.06 USD |
-1.75
|
MYR 135.73M 28.86M USD | MYR 13.60K 2.89K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 135.73M 28.86M USD | 0 | -MYR 0.03 -0.006 USD | |
| Trio-Tech TRT | $6.68 — |
+0.45
|
$28.81M — | $3.82K — | $6.65 — | $6.79 — | $28.81M — | 0 | -$0.01 — | |
| Senetas Corporation Limited SEN.AX | A$0.03 0.02 USD |
+8.33
|
A$43.10M 28.53M USD | A$612.51K 405.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$43.10M 28.53M USD | 0 | -A$0.01 -0.006 USD | |
| PNE Industries Ltd BDA.SI | SGD 0.45 0.34 USD |
0
|
SGD 37.76M 28.3M USD | SGD 12.50K 9.37K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 37.76M 28.3M USD | 22.50 | SGD 0.02 0.01 USD | |
| Newlink Technology Inc. 9600.HK | HK$0.23 0.03 USD |
+4
|
HK$219.46M 28.06M USD | HK$237.60K 30.38K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$219.46M 28.06M USD | 0 | -HK$0.12 -0.01 USD | |
| C-Com Satellite Systems Inc. CMI.V | CA$0.89 0.66 USD |
+8.54
|
CA$37.61M 27.91M USD | CA$29.90K 22.19K USD | CA$0.82 0.61 USD | CA$0.90 0.67 USD | CA$37.61M 27.91M USD | 0 | -CA$0.01 -0.007 USD | |
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
-5.88
|
A$42.09M 27.86M USD | A$2.17M 1.43M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$42.09M 27.86M USD | 0 | -A$0.02 -0.01 USD | |
| The Glimpse VRAR | $1.32 — |
+1.54
|
$27.82M — | $57.76K — | $1.27 — | $1.34 — | $27.82M — | 0 | -$0.13 — | |
| Empower India Limited EMPOWER.BO | ₹1.85 0.02 USD |
-0.54
|
₹2.27B 27.45M USD | ₹1.11M 13.46K USD | ₹1.78 0.02 USD | ₹1.86 0.02 USD | ₹2.27B 27.45M USD | 61.66 | ₹0.03 0.0003 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.19 0.03 USD |
-0.83
|
THB 968.00M 27.24M USD | THB 253.10K 7.12K USD | THB 1.19 0.03 USD | THB 1.24 0.03 USD | THB 968.00M 27.24M USD | 0 | -THB 0.15 -0.004 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | HK$0.34 0.04 USD |
+11.67
|
HK$212.29M 27.14M USD | HK$192.80K 24.65K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$212.29M 27.14M USD | 0 | HK$0.00 0 USD | |
| Cuscapi Berhad 0051.KL | MYR 0.14 0.03 USD |
-3.57
|
MYR 127.56M 27.12M USD | MYR 1.19M 253.46K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 127.56M 27.12M USD | 13.50 | MYR 0.01 0.002 USD | |
| Media Links Co.,Ltd. 6659.T | ¥56 0.38 USD |
+3.7
|
¥4B 27.04M USD | ¥1M 9.64K USD | ¥53 0.36 USD | ¥56 0.38 USD | ¥4B 27.04M USD | 0 | -¥8 -0.05 USD | |
| SAMPLE TECH 1708.HK | HK$0.27 0.03 USD |
0
|
HK$209.90M 26.84M USD | HK$22.00K 2.81K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$209.90M 26.84M USD | 0 | -HK$0.58 -0.07 USD | |
| C-Com Satellite Systems CYSNF | $0.61 — |
+4.58
|
$26.81M — | $6.00K — | $0.61 — | $0.61 — | $26.81M — | 0 | -$0.01 — | |
| PaySauce Limited PYS.NZ | NZ$0.30 0.19 USD |
-6.25
|
NZ$43.37M 26.76M USD | NZ$38.60K 23.82K USD | NZ$0.30 0.19 USD | NZ$0.31 0.19 USD | NZ$43.37M 26.76M USD | 30.00 | NZ$0.01 0.006 USD | |
| I-ON Digital IONI | $0.86 — |
+0.58
|
$26.75M — | $2.00K — | $0.86 — | $0.86 — | $26.75M — | 0 | -$0.06 — | |
| Focus Universal FCUV | $3.62 — |
-2.16
|
$26.74M — | $13.61K — | $3.62 — | $3.90 — | $26.74M — | 0 | -$0.45 — | |
| Aplix Corporation 3727.T | ¥182 1.23 USD |
+2.82
|
¥4B 26.73M USD | ¥99K 665.58 USD | ¥178 1.2 USD | ¥183 1.24 USD | ¥4B 26.73M USD | 26.72 | ¥7 0.05 USD | |
| Crunchfish AB (publ) CFISH.ST | SEK 3.23 0.31 USD |
-0.46
|
SEK 272.74M 26.62M USD | SEK 27.28K 2.66K USD | SEK 3.15 0.31 USD | SEK 3.23 0.31 USD | SEK 272.74M 26.62M USD | 0 | -SEK 0.26 -0.02 USD | |
| Data I/O DAIO | $2.83 — |
-1.05
|
$26.58M — | $16.67K — | $2.80 — | $2.99 — | $26.58M — | 0 | -$0.31 — | |
| Cyberloq CLOQ | $0.20 — |
0
|
$26.32M — | $5.00K — | $0.20 — | $0.20 — | $26.32M — | 0 | $0.00 — | |
| NamSys Inc. CTZ.V | CA$1.31 0.97 USD |
-2.24
|
CA$35.28M 26.18M USD | CA$17.37K 12.89K USD | CA$1.28 0.95 USD | CA$1.33 0.99 USD | CA$35.28M 26.18M USD | 14.55 | CA$0.09 0.07 USD | |
| Communication & System Solution Public Company Limited CSS.BK | THB 0.79 0.02 USD |
-1.25
|
THB 928.83M 26.13M USD | THB 762.20K 21.45K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 928.83M 26.13M USD | 13.16 | THB 0.06 0.001 USD | |
| WKK INTL (HOLD) 0532.HK | HK$0.28 0.04 USD |
-6.67
|
HK$204.37M 26.13M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$204.37M 26.13M USD | 0 | -HK$0.16 -0.02 USD | |
| Hextar Capital Berhad 0035.KL | MYR 0.21 0.04 USD |
0
|
MYR 122.02M 25.95M USD | MYR 637.80K 135.62K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 122.02M 25.95M USD | 21.00 | MYR 0.01 0.002 USD | |
| S P V I Public Company Limited SPVI.BK | THB 2.30 0.06 USD |
-4.17
|
THB 920.00M 25.89M USD | THB 1.19M 33.56K USD | THB 2.24 0.06 USD | THB 2.40 0.07 USD | THB 920.00M 25.89M USD | 16.42 | THB 0.14 0.003 USD | |
| Trade Window Holdings Limited TWL.NZ | NZ$0.30 0.19 USD |
0
|
NZ$41.89M 25.85M USD | NZ$67.55K 41.68K USD | NZ$0.30 0.19 USD | NZ$0.30 0.19 USD | NZ$41.89M 25.85M USD | 0 | -NZ$0.03 -0.01 USD | |
| Democrasoft DEMO | $0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | |
| Avi-Tech Holdings Limited 1R6.SI | SGD 0.20 0.15 USD |
0
|
SGD 34.21M 25.64M USD | SGD 100.00 74.95 USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 34.21M 25.64M USD | 0 | SGD 0.00 0 USD | |
| CLPS Incorporation CLPS | $0.86 — |
-1.83
|
$25.58M — | $9.43K — | $0.86 — | $0.91 — | $25.58M — | 0 | -$0.26 — | |
| Smartiks Yazilim A.S. SMART.IS | TRY 24.36 0.77 USD |
-0.08
|
TRY 812.46M 25.52M USD | TRY 243.88K 7.66K USD | TRY 24.18 0.76 USD | TRY 24.90 0.78 USD | TRY 812.46M 25.52M USD | 0 | -TRY 0.04 -0.001 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.95 0.12 USD |
+1.06
|
HK$196.87M 25.17M USD | HK$1.76M 225.04K USD | HK$0.91 0.12 USD | HK$0.96 0.12 USD | HK$196.87M 25.17M USD | 23.75 | HK$0.04 0.005 USD | |
| Ebang EBON | $4.00 — |
-3.61
|
$25.12M — | $1.57K — | $4.00 — | $4.49 — | $25.12M — | 0 | -$2.95 — | |
| K-One Technology Berhad 0111.KL | MYR 0.14 0.03 USD |
-3.45
|
MYR 116.48M 24.77M USD | MYR 1.55M 329.85K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 116.48M 24.77M USD | 0 | MYR 0.00 0 USD | |
| LQWD Technologies Corp. LQWD.V | CA$1.14 0.85 USD |
-8.06
|
CA$33.33M 24.73M USD | CA$51.20K 37.99K USD | CA$1.14 0.85 USD | CA$1.23 0.91 USD | CA$33.33M 24.73M USD | 0 | -CA$0.25 -0.1 USD | |
| Systech Bhd 0050.KL | MYR 0.18 0.04 USD |
-5.41
|
MYR 115.05M 24.46M USD | MYR 8.67M 1.84M USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 115.05M 24.46M USD | 0 | -MYR 0.01 -0.002 USD | |
| T Stamp IDAI | $4.66 — |
+2.42
|
$24.44M — | $134.29K — | $4.51 — | $4.90 — | $24.44M — | 0 | -$5.84 — | |
| MMS Ventures Berhad 0113.KL | MYR 0.59 0.12 USD |
-2.5
|
MYR 114.85M 24.42M USD | MYR 528.00K 112.27K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 114.85M 24.42M USD | 0 | MYR 0.00 0 USD | |
| Vincit Oyj VINCIT.HE | €1.30 1.42 USD |
-0.38
|
€22.28M 24.36M USD | €2.28K 2.49K USD | €1.30 1.42 USD | €1.31 1.43 USD | €22.28M 24.36M USD | 0 | -€0.36 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||