Страница результатов 28 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1729)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1654)
- Греция (17)
- Гонконг (226)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (86)
- Испания (18)
- Суринам (4)
- Швеция (137)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8470)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BluGlass Limited BLG.AX | $0.04 0.02 USD |
0
|
$65.78M 43.53M USD | $814.58K 539.14K USD | $0.04 0.02 USD | $0.04 0.02 USD | $65.78M 43.53M USD | 0 | -$0.01 -0.006 USD | |
| Drone Delivery Canada TAKOF | $0.19 — |
+39.23
|
$43.49M — | $64.54K — | $0.14 — | $0.2 — | $43.49M — | 0 | -$0.04 — | |
| Sequans Communications SQNS | $0.6999 — |
+40.54
|
$43.35M — | $824.85K — | $0.5 — | $0.7099 — | $43.35M — | 0 | -$1.01 — | |
| Drone Delivery Canada Corp. FLT.V | $0.26 0.19 USD |
+33.33
|
$58.29M 43.26M USD | $1.18M 878.22K USD | $0.19 0.14 USD | $0.27 0.2 USD | $58.29M 43.26M USD | 0 | -$0.05 -0.03 USD | |
| American Aires AAIRF | $0.68 — |
-6.59
|
$43.18M — | $14.75K — | $0.68 — | $0.7199 — | $43.18M — | 0 | -$0.12 — | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.23 2.44 USD |
+2.29
|
$39.3M 42.96M USD | $254K 277.66K USD | $2.12 2.32 USD | $2.23 2.44 USD | $39.3M 42.96M USD | 44.60 | $0.05 0.05 USD | |
| Verimatrix SA VMX.PA | $0.46 0.5 USD |
0
|
$39.24M 42.89M USD | $19.14K 20.92K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $39.24M 42.89M USD | 0 | -$0.16 -0.1 USD | |
| IDEX Biometrics ASA IDEX.OL | $1.6 0.15 USD |
+0.49
|
$447.03M 42.88M USD | $1.23M 118.19K USD | $1.55 0.15 USD | $1.62 0.16 USD | $447.03M 42.88M USD | 0 | -$1.08 -0.1 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $36.2 1.15 USD |
+2.26
|
$1.34B 42.74M USD | $94.74K 3.01K USD | $35.4 1.12 USD | $36.8 1.17 USD | $1.34B 42.74M USD | 48.91 | $0.74 0.02 USD | |
| Marco Holdings Berhad 3514.KL | $0.19 0.04 USD |
0
|
$200.32M 42.59M USD | $712.1K 151.41K USD | $0.19 0.04 USD | $0.19 0.04 USD | $200.32M 42.59M USD | 19.00 | $0.01 0.002 USD | |
| Glintt - Global Intelligent Technologies, S.A. GLINT.LS | $0.45 0.49 USD |
0
|
$38.96M 42.59M USD | $22.96K 25.1K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $38.96M 42.59M USD | 8.96 | $0.05 0.05 USD | |
| Coheris SA COH.PA | $6.84 7.48 USD |
-0.58
|
$38.89M 42.51M USD | $49 53.56 USD | $6.6 7.21 USD | $6.84 7.48 USD | $38.89M 42.51M USD | 12.66 | $0.54 0.59 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $137 0.92 USD |
-0.72
|
$6.27B 42.32M USD | $196.5K 1.33K USD | $137 0.92 USD | $141 0.95 USD | $6.27B 42.32M USD | 17.60 | $7.78 0.05 USD | |
| Digihost Technology DGHI | $1.44 — |
-2.7
|
$42.24M — | $41.21K — | $1.4 — | $1.48 — | $42.24M — | 0 | -$0.77 — | |
| Prodways Group SA PWG.PA | $0.75 0.82 USD |
-1.71
|
$38.45M 42.03M USD | $22.87K 24.99K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $38.45M 42.03M USD | 0 | -$0.27 -0.2 USD | |
| JSW Pacific Corporation 5251.TWO | $39.15 1.24 USD |
+1.42
|
$1.32B 41.96M USD | $1.48M 47.13K USD | $38.95 1.24 USD | $41 1.3 USD | $1.32B 41.96M USD | 0 | -$1.51 -0.04 USD | |
| Sentronic International Corp. 3232.TWO | $28.3 0.9 USD |
+0.71
|
$1.32B 41.88M USD | $19K 603.73 USD | $28.3 0.9 USD | $28.45 0.9 USD | $1.32B 41.88M USD | 64.31 | $0.44 0.01 USD | |
| Copperwired Public Company Limited CPW.BK | $2.48 0.07 USD |
+1.64
|
$1.49B 41.87M USD | $793.93K 22.34K USD | $2.42 0.07 USD | $2.48 0.07 USD | $1.49B 41.87M USD | 10.78 | $0.23 0.006 USD | |
| Digihost Technology Inc. DGHI.V | $1.9 1.41 USD |
-0.52
|
$56.03M 41.58M USD | $4.17K 3.1K USD | $1.9 1.41 USD | $2.05 1.52 USD | $56.03M 41.58M USD | 0 | -$1.05 -0.7 USD | |
| TC Traders Club S.A. TRAD3.SA | $0.7399 0.15 USD |
0
|
$203.83M 41.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.83M 41.31M USD | 0 | -$0.87 -0.1 USD | |
| Global Warming GWSO | $2.54 — |
+1.6
|
$41.3M — | $3K — | $2.54 — | $2.72 — | $41.3M — | 0 | -$0.06 — | |
| Willowglen MSC Berhad 0008.KL | $0.4 0.09 USD |
-1.23
|
$193.91M 41.23M USD | $942.7K 200.45K USD | $0.4 0.08 USD | $0.4099 0.09 USD | $193.91M 41.23M USD | 20.00 | $0.02 0.004 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $18.6 0.59 USD |
+0.81
|
$1.3B 41.2M USD | $33.01K 1.05K USD | $18.45 0.59 USD | $18.6 0.59 USD | $1.3B 41.2M USD | 32.06 | $0.58 0.02 USD | |
| Yan Tat Group Holdings Limited 1480.HK | $1.34 0.17 USD |
+0.75
|
$321.6M 41.12M USD | $66K 8.44K USD | $1.33 0.17 USD | $1.34 0.17 USD | $321.6M 41.12M USD | 4.32 | $0.31 0.04 USD | |
| Smartiks Yazilim A.S. SMART.IS | $39.92 1.25 USD |
-2.59
|
$1.31B 41.01M USD | $2.37M 74.32K USD | $38.64 1.21 USD | $41.58 1.31 USD | $1.31B 41.01M USD | 27.91 | $1.43 0.04 USD | |
| Fujikon Industrial Holdings Limited 0927.HK | $0.75 0.1 USD |
0
|
$319.38M 40.84M USD | $56K 7.16K USD | $0.75 0.1 USD | $0.75 0.1 USD | $319.38M 40.84M USD | 6.81 | $0.11 0.01 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.3699 0.08 USD |
0
|
$191.7M 40.76M USD | $1.1M 232.89K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $191.7M 40.76M USD | 36.50 | $0.01 0.002 USD | |
| Promise Technology, Inc. 3057.TW | $13.7 0.44 USD |
+5.79
|
$1.27B 40.35M USD | $525.36K 16.69K USD | $13.1 0.42 USD | $13.8 0.44 USD | $1.27B 40.35M USD | 0 | -$1.43 -0.04 USD | |
| Envirosuite Limited EVS.AX | $0.05 0.03 USD |
0
|
$60.87M 40.29M USD | $258.18K 170.88K USD | $0.05 0.03 USD | $0.05 0.03 USD | $60.87M 40.29M USD | 0 | -$0.01 -0.006 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.52 0.15 USD |
+0.4
|
$412.16M 40.23M USD | $611.73K 59.71K USD | $1.48 0.14 USD | $1.57 0.15 USD | $412.16M 40.23M USD | 0 | -$0.09 -0.008 USD | |
| Rexit Berhad 0106.KL | $1.09 0.23 USD |
-6.84
|
$188.81M 40.15M USD | $5.26M 1.12M USD | $1.08 0.23 USD | $1.18 0.25 USD | $188.81M 40.15M USD | 15.57 | $0.07 0.01 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.4799 0.36 USD |
+6.67
|
$54.02M 40.08M USD | $41.69K 30.93K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $54.02M 40.08M USD | 0 | -$0.17 -0.1 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $18.05 0.57 USD |
-0.28
|
$1.26B 40.08M USD | $169.62K 5.39K USD | $17.7 0.56 USD | $18.15 0.58 USD | $1.26B 40.08M USD | 0 | -$2.37 -0.07 USD | |
| Acconeer AB (publ) ACCON.ST | $6.56 0.64 USD |
+4.46
|
$407.74M 39.8M USD | $352.14K 34.37K USD | $6.14 0.6 USD | $6.56 0.64 USD | $407.74M 39.8M USD | 0 | -$1.31 -0.1 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.5999 0.08 USD |
-3.23
|
$311.25M 39.8M USD | $68K 8.69K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $311.25M 39.8M USD | 12.00 | $0.05 0.006 USD | |
| Nanalysis Scientific NSCIF | $0.3499 — |
+4.6
|
$39.77M — | $51.4K — | $0.3499 — | $0.3499 — | $39.77M — | 0 | -$0.12 — | |
| Reckon Limited RKN.AX | $0.53 0.35 USD |
-0.93
|
$60.05M 39.74M USD | $1.94K 1.29K USD | $0.53 0.35 USD | $0.53 0.35 USD | $60.05M 39.74M USD | 10.59 | $0.05 0.03 USD | |
| AboCom Systems, Inc. 2444.TW | $12.3 0.39 USD |
+3.8
|
$1.25B 39.7M USD | $210.12K 6.68K USD | $11.85 0.38 USD | $12.4 0.39 USD | $1.25B 39.7M USD | 0 | -$0.13 -0.004 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.44 0.18 USD |
+9.92
|
$309.6M 39.59M USD | $1.59M 203.06K USD | $1.32 0.17 USD | $1.44 0.18 USD | $309.6M 39.59M USD | 0 | -$0.07 -0.008 USD | |
| Deswell Industries DSWL | $2.45 — |
-3.54
|
$39.52M — | $2.14K — | $2.45 — | $2.52 — | $39.52M — | 6.44 | $0.38 — | |
| SystemSoft Corporation 7527.T | $69 0.47 USD |
+4.55
|
$5.85B 39.5M USD | $657K 4.43K USD | $65 0.44 USD | $70 0.47 USD | $5.85B 39.5M USD | 48.59 | $1.42 0.009 USD | |
| OpenSys (M) Berhad 0040.KL | $0.4199 0.09 USD |
-1.19
|
$185.44M 39.43M USD | $3.79M 806.36K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $185.44M 39.43M USD | 13.83 | $0.03 0.006 USD | |
| Aware AWRE | $1.86 — |
+1.09
|
$39.22M — | $52.68K — | $1.82 — | $1.89 — | $39.22M — | 0 | -$0.33 — | |
| Tobii AB (publ) 0R6W.IL | $2.79 0.27 USD |
-1.03
|
$401.36M 39.18M USD | $22.49K 2.2K USD | $0 0 USD | $0 0 USD | $401.36M 39.18M USD | 0 | -$1.05 -0.1 USD | |
| RAS Technology Holdings Limited RTH.AX | $1.29 0.85 USD |
0
|
$58.69M 38.84M USD | $16.64K 11.01K USD | $1.29 0.85 USD | $1.29 0.85 USD | $58.69M 38.84M USD | 0 | -$0.02 -0.01 USD | |
| Maps S.p.A. MAPS.MI | $2.9 3.17 USD |
-1.02
|
$35.42M 38.72M USD | $4.39K 4.8K USD | $2.95 3.22 USD | $2.95 3.22 USD | $35.42M 38.72M USD | 0 | -$0.13 -0.1 USD | |
| Theta Edge Berhad 9075.KL | $1.54 0.33 USD |
+0.65
|
$181.67M 38.63M USD | $2.78M 590.62K USD | $1.53 0.33 USD | $1.59 0.34 USD | $181.67M 38.63M USD | 19.25 | $0.08 0.02 USD | |
| Creative Realities CREX | $3.69 — |
+3.65
|
$38.55M — | $26.22K — | $3.41 — | $3.69 — | $38.55M — | 0 | -$0.35 — | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.29 1.41 USD |
+3.7
|
$35.22M 38.5M USD | $92.87K 101.52K USD | $1.26 1.38 USD | $1.3 1.42 USD | $35.22M 38.5M USD | 0 | -$0.01 -0.01 USD | |
| Issuer Direct ISDR | $9.9 — |
-1.69
|
$38.44M — | $5.77K — | $9.83 — | $10.02 — | $38.44M — | 49.49 | $0.2 — | |
| MIND C.T.I MNDO | $1.89 — |
+1.04
|
$38.32M — | $50.73K — | $1.87 — | $1.9 — | $38.32M — | 7.55 | $0.25 — | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $40.88 1.28 USD |
-0.73
|
$1.22B 38.31M USD | $1.72M 53.91K USD | $40.5 1.27 USD | $45 1.41 USD | $1.22B 38.31M USD | 110.48 | $0.37 0.01 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05999 0.0074 USD |
-1.69
|
$299.05M 38.24M USD | $70K 8.95K USD | $0.05 0.0069 USD | $0.05999 0.0075 USD | $299.05M 38.24M USD | 0 | $0 0 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.6999 0.52 USD |
+1.45
|
$51.48M 38.2M USD | $29.68K 22.02K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $51.48M 38.2M USD | 0 | $0 0 USD | |
| Microware Group Limited 1985.HK | $0.9899 0.13 USD |
-1
|
$297M 37.98M USD | $80K 10.23K USD | $0.9399 0.12 USD | $1 0.13 USD | $297M 37.98M USD | 9.90 | $0.1 0.01 USD | |
| mDR Limited Y3D.SI | $0.05999 0.04 USD |
+11.54
|
$50.55M 37.88M USD | $15.5K 11.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $50.55M 37.88M USD | 0 | -$0.05 -0.03 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.25 0.0070 USD |
+4.17
|
$1.34B 37.72M USD | $22.74M 639.88K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.34B 37.72M USD | 0 | $0 0 USD | |
| FSBM Holdings Berhad 9377.KL | $0.3699 0.08 USD |
+2.82
|
$177.29M 37.7M USD | $1.35M 286.8K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $177.29M 37.7M USD | 36.50 | $0.01 0.002 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.67 0.09 USD |
-1.47
|
$294.1M 37.6M USD | $34K 4.35K USD | $0.67 0.09 USD | $0.67 0.09 USD | $294.1M 37.6M USD | 0 | -$0.23 -0.02 USD | |
| Penneo A/S PENNEO.CO | $7.56 1.11 USD |
+0.8
|
$256.43M 37.6M USD | $22.24K 3.26K USD | $7.26 1.06 USD | $7.56 1.11 USD | $256.43M 37.6M USD | 0 | -$0.75 -0.1 USD | |
| Juic International Corporation 6114.TWO | $26.85 0.85 USD |
+0.75
|
$1.18B 37.46M USD | $19K 603.73 USD | $26.7 0.85 USD | $26.95 0.86 USD | $1.18B 37.46M USD | 61.02 | $0.44 0.01 USD | |
| Elsight Limited ELS.AX | $0.38 0.25 USD |
+1.35
|
$56.54M 37.42M USD | $28.75K 19.03K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $56.54M 37.42M USD | 0 | -$0.04 -0.02 USD | |
| Unifosa Corp. 8277.TWO | $12.85 0.41 USD |
+2.38
|
$1.18B 37.41M USD | $701.53K 22.29K USD | $12.5 0.4 USD | $13 0.41 USD | $1.18B 37.41M USD | 0 | -$0.68 -0.02 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $10.15 0.32 USD |
-0.98
|
$1.17B 37.26M USD | $178.34K 5.67K USD | $10.1 0.32 USD | $10.25 0.33 USD | $1.17B 37.26M USD | 0 | -$0.49 -0.01 USD | |
| CGS International Inc. 5310.TWO | $40.5 1.29 USD |
-2.41
|
$1.17B 37.25M USD | $97.06K 3.08K USD | $40.5 1.29 USD | $42.35 1.35 USD | $1.17B 37.25M USD | 139.65 | $0.29 0.009 USD | |
| 5G Networks MLBEF | $0.08999 — |
+4.71
|
$37.22M — | $14.6K — | $0.08999 — | $0.1 — | $37.22M — | 0 | -$0.04 — | |
| 9F JFU | $3.03 — |
-3.81
|
$37.09M — | $3.43K — | $2.88 — | $3.16 — | $37.09M — | 0 | -$1.63 — | |
| Neonode NEON | $2.4 — |
+1.27
|
$36.86M — | $19.18K — | $2.26 — | $2.43 — | $36.86M — | 0 | -$0.72 — | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $22.25 0.71 USD |
+4.95
|
$1.15B 36.66M USD | $11.93M 379.11K USD | $20.75 0.66 USD | $23.05 0.73 USD | $1.15B 36.66M USD | 0 | -$0.82 -0.02 USD | |
| BM BMTX | $3.04 — |
+5.19
|
$36.64M — | $71.77K — | $2.86 — | $3.07 — | $36.64M — | 0 | -$1.06 — | |
| Adveritas Limited AV1.AX | $0.07 0.05 USD |
-5.41
|
$55.19M 36.53M USD | $265.21K 175.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $55.19M 36.53M USD | 0 | -$0.02 -0.01 USD | |
| Censof Holdings Berhad 5195.KL | $0.3099 0.07 USD |
0
|
$171.21M 36.4M USD | $3.64M 773.46K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $171.21M 36.4M USD | 31.00 | $0.01 0.002 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $18.25 0.58 USD |
+1.95
|
$1.14B 36.17M USD | $184K 5.85K USD | $18 0.57 USD | $18.5 0.59 USD | $1.14B 36.17M USD | 0 | -$1.11 -0.03 USD | |
| Hextar Capital Berhad 0035.KL | $0.38 0.08 USD |
+1.33
|
$169.85M 36.11M USD | $831.1K 176.72K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $169.85M 36.11M USD | 38.00 | $0.01 0.002 USD | |
| Midsummer AB (publ) MIDS.ST | $1.75 0.17 USD |
-5.52
|
$366.16M 35.74M USD | $390.67K 38.13K USD | $1.72 0.17 USD | $1.84 0.18 USD | $366.16M 35.74M USD | 0 | -$1.76 -0.1 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $20.45 0.65 USD |
-0.24
|
$1.12B 35.72M USD | $16.58K 526.96 USD | $20.3 0.65 USD | $20.75 0.66 USD | $1.12B 35.72M USD | 0 | -$0.24 -0.007 USD | |
| TransAct Technologies Incorporated TACT | $3.56 — |
+1.14
|
$35.58M — | $24.85K — | $3.45 — | $3.59 — | $35.58M — | 59.33 | $0.06 — | |
| Franklin Wireless FKWL | $3 — |
+0.67
|
$35.35M — | $5.65K — | $2.95 — | $3 — | $35.35M — | 0 | -$0.33 — | |
| Neosperience S.p.A. NSP.MI | $1.55 1.69 USD |
0
|
$32.09M 35.07M USD | $92K 100.57K USD | $1.52 1.66 USD | $1.6 1.75 USD | $32.09M 35.07M USD | 22.07 | $0.07 0.08 USD | |
| Future Data Group Limited 8229.HK | $0.5 0.06 USD |
-1.96
|
$273.34M 34.95M USD | $110K 14.06K USD | $0.5 0.06 USD | $0.5 0.06 USD | $273.34M 34.95M USD | 0 | -$0.03 -0.003 USD | |
| Autoscope AATC | $6.35 — |
-0.47
|
$34.81M — | $20.56K — | $6.27 — | $6.39 — | $34.81M — | 7.65 | $0.83 — | |
| Fathom Digital Manufacturing FATH | $5.05 — |
-4.17
|
$34.68M — | $11.56K — | $5.05 — | $5.31 — | $34.68M — | 2.14 | $2.35 — | |
| Netgem SA ALNTG.PA | $0.9499 1.03 USD |
+1.07
|
$31.69M 34.64M USD | $5.13K 5.61K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $31.69M 34.64M USD | 47.29 | $0.02 0.02 USD | |
| Padtec Holding S.A. PDTC3.SA | $2.15 0.44 USD |
-0.92
|
$170.31M 34.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.31M 34.52M USD | 11.31 | $0.19 0.04 USD | |
| Arlitech Electronic Corp. 6432.TWO | $35.3 1.12 USD |
+0.86
|
$1.08B 34.32M USD | $14.3K 454.45 USD | $35 1.11 USD | $35.5 1.13 USD | $1.08B 34.32M USD | 26.74 | $1.32 0.04 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.52 0.39 USD |
0
|
$45.6M 34.18M USD | $34.1K 25.56K USD | $0.52 0.39 USD | $0.53 0.4 USD | $45.6M 34.18M USD | 0 | -$0.21 -0.1 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.38 0.25 USD |
0
|
$51.3M 33.95M USD | $5K 3.31K USD | $0.38 0.25 USD | $0.38 0.25 USD | $51.3M 33.95M USD | 0 | -$0.02 -0.01 USD | |
| Crunchfish AB (publ) CFISH.ST | $8.75 0.85 USD |
-5.91
|
$346.91M 33.86M USD | $78.74K 7.69K USD | $8.67 0.85 USD | $10.18 0.99 USD | $346.91M 33.86M USD | 0 | -$1.24 -0.1 USD | |
| HC Group Inc. 2280.HK | $0.2 0.03 USD |
-0.5
|
$260.68M 33.33M USD | $500 63.93 USD | $0.2 0.03 USD | $0.2 0.03 USD | $260.68M 33.33M USD | 0 | -$0.95 -0.1 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $14.75 0.47 USD |
+1.37
|
$1.05B 33.28M USD | $471.75K 14.99K USD | $14.15 0.45 USD | $14.75 0.47 USD | $1.05B 33.28M USD | 0 | -$1.83 -0.05 USD | |
| Adacel Technologies Limited ADA.AX | $0.66 0.43 USD |
-0.76
|
$49.93M 33.04M USD | $8.29K 5.48K USD | $0.66 0.43 USD | $0.66 0.44 USD | $49.93M 33.04M USD | 0 | -$0.03 -0.01 USD | |
| Ramssol Group Berhad 0236.KL | $0.4899 0.1 USD |
-1.02
|
$154.7M 32.89M USD | $6.32M 1.34M USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $154.7M 32.89M USD | 24.25 | $0.02 0.004 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $20.45 0.25 USD |
+6.51
|
$2.71B 32.77M USD | $530.71K 6.42K USD | $18.6 0.23 USD | $20.8 0.25 USD | $2.71B 32.77M USD | 30.98 | $0.66 0.007 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.26 0.19 USD |
0
|
$43.62M 32.69M USD | $19.5K 14.61K USD | $0.26 0.19 USD | $0.26 0.19 USD | $43.62M 32.69M USD | 12.75 | $0.02 0.01 USD | |
| i-Control Holdings Limited 1402.HK | $0.2399 0.03 USD |
-1.22
|
$254.22M 32.51M USD | $330K 42.19K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $254.22M 32.51M USD | 0 | $0 0 USD | |
| 9R Limited 1Y1.SI | $0.04 0.03 USD |
0
|
$43.2M 32.37M USD | $73.1K 54.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.2M 32.37M USD | 0 | -$0.01 -0.007 USD | |
| Electric Power Technology Limited 4529.TWO | $12.05 0.38 USD |
+0.42
|
$1.02B 32.37M USD | $37K 1.18K USD | $12 0.38 USD | $12.15 0.39 USD | $1.02B 32.37M USD | 0 | -$1.07 -0.03 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
+4.17
|
$29.58M 32.33M USD | $24.05K 26.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.58M 32.33M USD | 0.045 | $0.44 0.48 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3.02 3.3 USD |
+0.67
|
$29.48M 32.22M USD | $560 612.16 USD | $0 0 USD | $0 0 USD | $29.48M 32.22M USD | 17.76 | $0.17 0.19 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
+5.48
|
$29.28M 32.01M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.28M 32.01M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||