Страница результатов 28 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1732)
- Аргентина (37)
- Австралия (193)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (763)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (28)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8477)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1181)
- Прикладное программное обеспечение (2025)
- Системное программное обеспечение (928)
- Коммуникационное оборудование (732)
- Компьютерное оборудование (431)
- Потребительская электроника (279)
- Электронные компоненты (973)
- Дистрибуция электроники и компьютеров (242)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (349)
- Производство полупроводников (608)
- Солнечные батареи (224)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B.O.S. Better Online BOSC | $4.93 — |
-2.18
|
$29.2M — | $32.86K — | $4.89 — | $5.11 — | $29.2M — | 10.27 | $0.48 — | |
| Data I/O DAIO | $3.16 — |
+1.94
|
$29.2M — | $22.78K — | $3.08 — | $3.16 — | $29.2M — | 0 | -$0.29 — | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $11.95 0.38 USD |
+1.7
|
$913M 29.01M USD | $69.12K 2.2K USD | $11.65 0.37 USD | $11.95 0.38 USD | $913M 29.01M USD | 0 | -$0.62 -0.01 USD | |
| FoundPac Group Berhad 5277.KL | $0.25 0.05 USD |
0
|
$136.17M 28.95M USD | $23.3K 4.95K USD | $0.25 0.05 USD | $0.25 0.05 USD | $136.17M 28.95M USD | 25.00 | $0.01 0.002 USD | |
| EDVANCE INTL 1410.HK | $0.22 0.03 USD |
+3.72
|
$223.94M 28.63M USD | $30K 3.84K USD | $0.22 0.03 USD | $0.22 0.03 USD | $223.94M 28.63M USD | 11.15 | $0.02 0.002 USD | |
| Focus Universal FCUV | $3.97 — |
+1.53
|
$28.28M — | $10.28K — | $3.84 — | $3.98 — | $28.28M — | 0 | -$0.42 — | |
| RAS Technology Holdings Limited RTH.AX | $0.91 0.6 USD |
+2.82
|
$42.52M 28.14M USD | $31.73K 21K USD | $0.91 0.6 USD | $0.93 0.62 USD | $42.52M 28.14M USD | 91.00 | $0.01 0.006 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4299 0.32 USD |
+1.19
|
$37.33M 27.7M USD | $24.02K 17.82K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $37.33M 27.7M USD | 0 | -$0.09 -0.06 USD | |
| Minehub MHUBF | $0.3099 — |
+0.32
|
$27.55M — | $1.5K — | $0.3099 — | $0.3099 — | $27.55M — | 0 | -$0.07 — | |
| NANFANG COMM 1617.HK | $0.13 0.02 USD |
0
|
$214.66M 27.45M USD | $1.04M 132.98K USD | $0.13 0.02 USD | $0.14 0.02 USD | $214.66M 27.45M USD | 4.40 | $0.03 0.003 USD | |
| Willowglen MSC Berhad 0008.KL | $0.27 0.06 USD |
0
|
$128.46M 27.31M USD | $110K 23.39K USD | $0.27 0.06 USD | $0.27 0.06 USD | $128.46M 27.31M USD | 0 | -$0.03 -0.006 USD | |
| I-CONTROL 1402.HK | $0.2 0.03 USD |
-5.58
|
$213.25M 27.27M USD | $680K 86.95K USD | $0.2 0.03 USD | $0.23 0.03 USD | $213.25M 27.27M USD | 0 | -$0.01 -0.001 USD | |
| ALLTRONICS 0833.HK | $0.45 0.06 USD |
-6.25
|
$212.88M 27.22M USD | $2.5M 319.66K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $212.88M 27.22M USD | 3.46 | $0.13 0.02 USD | |
| Nera Telecommunications Ltd N01.SI | $0.1 0.07 USD |
0
|
$36.19M 27.13M USD | $40K 29.98K USD | $0.1 0.07 USD | $0.1 0.07 USD | $36.19M 27.13M USD | 0 | -$0.01 -0.007 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.75 0.85 USD |
0
|
$23.76M 27.03M USD | $1.34M 1.53M USD | $0.6899 0.79 USD | $1.1 1.25 USD | $23.76M 27.03M USD | 0 | -$22.55 -25.6 USD | |
| SVOA Public Company Limited SVOA.BK | $1.18 0.03 USD |
+0.85
|
$959.9M 27.01M USD | $66.6K 1.87K USD | $1.17 0.03 USD | $1.18 0.03 USD | $959.9M 27.01M USD | 29.50 | $0.04 0.001 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.25 0.03 USD |
-2.75
|
$210.8M 26.95M USD | $225K 28.77K USD | $0.22 0.03 USD | $0.27 0.03 USD | $210.8M 26.95M USD | 0 | -$0.03 -0.003 USD | |
| Freja eID Group AB (publ) FREJA.ST | $12.15 1.19 USD |
-3.95
|
$275.94M 26.93M USD | $77.62K 7.58K USD | $11.9 1.16 USD | $12.8 1.25 USD | $275.94M 26.93M USD | 0 | -$0.77 -0.07 USD | |
| Marco Holdings Berhad 3514.KL | $0.1199 0.03 USD |
0
|
$126.52M 26.9M USD | $214.5K 45.61K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $126.52M 26.9M USD | 12.00 | $0.01 0.002 USD | |
| Netum Group Oyj NETUM.HE | $1.93 2.11 USD |
0
|
$24.52M 26.8M USD | $12.48K 13.65K USD | $1.89 2.07 USD | $1.94 2.12 USD | $24.52M 26.8M USD | 0 | -$0.04 -0.04 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.81 0.02 USD |
+1.25
|
$952.35M 26.8M USD | $2.7K 75.97 USD | $0.81 0.02 USD | $0.81 0.02 USD | $952.35M 26.8M USD | 10.12 | $0.08 0.002 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $1.99 0.19 USD |
-1.34
|
$272.5M 26.6M USD | $219.52K 21.43K USD | $1.96 0.19 USD | $2.03 0.2 USD | $272.5M 26.6M USD | 0 | -$2.22 -0.2 USD | |
| FiEE MINM | $3.61 — |
+16.08
|
$26.53M — | $670.19K — | $3.02 — | $3.84 — | $26.53M — | 0 | -$0.26 — | |
| Hextar Capital Berhad 0035.KL | $0.26 0.05 USD |
0
|
$124.2M 26.41M USD | $25K 5.32K USD | $0.26 0.05 USD | $0.26 0.05 USD | $124.2M 26.41M USD | 25.50 | $0.01 0.002 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.35 0.74 USD |
+1.52
|
$829.66M 26.36M USD | $18.19K 577.96 USD | $23.1 0.73 USD | $23.35 0.74 USD | $829.66M 26.36M USD | 12.69 | $1.84 0.06 USD | |
| Media Links Co.,Ltd. 6659.T | $71 0.48 USD |
+1.43
|
$3.89B 26.28M USD | $3.07M 20.73K USD | $67 0.45 USD | $72 0.49 USD | $3.89B 26.28M USD | 0 | -$12.06 -0.08 USD | |
| CLPS Incorporation CLPS | $0.93 — |
+1.3
|
$25.97M — | $8.63K — | $0.92 — | $0.9499 — | $25.97M — | 0 | -$0.04 — | |
| Beam Global BEEM | $1.68 — |
-2.33
|
$25.92M — | $152.01K — | $1.66 — | $1.73 — | $25.92M — | 0 | -$1.6 — | |
| NewHydrogen NEWH | $0.04 — |
-7.56
|
$25.89M — | $1.28M — | $0.02999 — | $0.04 — | $25.89M — | 0 | $0 — | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.17 0.0047 USD |
0
|
$911.97M 25.66M USD | $142K 4K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $911.97M 25.66M USD | 0 | -$0.03 -0.0008 USD | |
| MAN YUE TECH 0894.HK | $0.4199 0.05 USD |
0
|
$199.73M 25.54M USD | $154K 19.69K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $199.73M 25.54M USD | 21.00 | $0.02 0.002 USD | |
| Xref Limited XF1.AX | $0.1799 0.12 USD |
+2.94
|
$38.52M 25.49M USD | $134.09K 88.75K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $38.52M 25.49M USD | 0 | -$0.01 -0.006 USD | |
| Data Storage DTST | $3.56 — |
+3.49
|
$25.42M — | $35.86K — | $3.43 — | $3.56 — | $25.42M — | 178.00 | $0.02 — | |
| Nova MSC Berhad 0026.KL | $0.05999 0.01 USD |
0
|
$118.09M 25.11M USD | $79K 16.8K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $118.09M 25.11M USD | 0 | $0 0 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.11 0.08 USD |
0
|
$33.49M 25.1M USD | $59.9K 44.89K USD | $0.11 0.08 USD | $0.11 0.08 USD | $33.49M 25.1M USD | 0 | $0 0 USD | |
| FSBM Holdings Berhad 9377.KL | $0.23 0.05 USD |
-2.13
|
$117.82M 25.05M USD | $1.34M 285.35K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $117.82M 25.05M USD | 0 | $0 0 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
+3.57
|
$37.68M 24.94M USD | $518 342.84 USD | $0.14 0.09 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| MMTec MTC | $0.9899 — |
0
|
$24.94M — | $100.5K — | $0.9799 — | $1.02 — | $24.94M — | 0 | -$3.65 — | |
| SOS SOS | $8.21 — |
-6.17
|
$24.92M — | $162.2K — | $8 — | $9.62 — | $24.92M — | 0 | -$4.48 — | |
| Avi-Tech Holdings Limited 1R6.SI | $0.19 0.14 USD |
0
|
$33.18M 24.87M USD | $5K 3.75K USD | $0.19 0.14 USD | $0.19 0.14 USD | $33.18M 24.87M USD | 0 | $0 0 USD | |
| Quantum Thinking Limited 8050.HK | $0.14 0.02 USD |
+5.93
|
$193.94M 24.8M USD | $116K 14.83K USD | $0.14 0.02 USD | $0.14 0.02 USD | $193.94M 24.8M USD | 0 | -$0.01 -0.001 USD | |
| HC Group Inc. 2280.HK | $0.1499 0.02 USD |
-1.99
|
$193.87M 24.79M USD | $315K 40.28K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $193.87M 24.79M USD | 0 | -$0.22 -0.02 USD | |
| Systech Bhd 0050.KL | $0.1799 0.04 USD |
-2.78
|
$115.05M 24.46M USD | $300K 63.79K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $115.05M 24.46M USD | 0 | -$0.01 -0.002 USD | |
| Arribatec Group ASA ARR.OL | $0.53 0.05 USD |
-2.94
|
$254.44M 24.41M USD | $961.74K 92.26K USD | $0.53 0.05 USD | $0.56 0.05 USD | $254.44M 24.41M USD | 0 | -$1.03 -0.09 USD | |
| Smartiks Yazilim A.S. SMART.IS | $24.36 0.77 USD |
-1.22
|
$776.17M 24.38M USD | $1.63M 51.29K USD | $24.3 0.76 USD | $24.94 0.78 USD | $776.17M 24.38M USD | 116.00 | $0.21 0.006 USD | |
| Latch LTCH | $0.1499 — |
-6.25
|
$24.14M — | $279.99K — | $0.14 — | $0.16 — | $24.14M — | 0 | -$0.48 — | |
| Future Data Group Limited 8229.HK | $0.3499 0.04 USD |
-1.43
|
$188.6M 24.12M USD | $10K 1.28K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $188.6M 24.12M USD | 0 | -$0.04 -0.005 USD | |
| Pivotree Inc. PVT.V | $1.23 0.91 USD |
+2.5
|
$32.46M 24.09M USD | $140 103.89 USD | $1.23 0.91 USD | $1.23 0.91 USD | $32.46M 24.09M USD | 0 | -$0.36 -0.2 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.78 0.08 USD |
+0.72
|
$853.47M 24.01M USD | $1.3K 36.58 USD | $2.76 0.08 USD | $2.78 0.08 USD | $853.47M 24.01M USD | 8.17 | $0.34 0.009 USD | |
| Fos S.p.A. FOS.MI | $3.52 3.85 USD |
0
|
$21.9M 23.94M USD | $9.75K 10.66K USD | $3.52 3.85 USD | $3.54 3.87 USD | $21.9M 23.94M USD | 20.70 | $0.17 0.19 USD | |
| Trio-Tech TRT | $5.5 — |
+3.77
|
$23.72M — | $1.93K — | $5.28 — | $5.5 — | $23.72M — | 0 | $0 — | |
| EarthLabs Inc. SPOT.V | $0.23 0.17 USD |
+6.98
|
$31.69M 23.52M USD | $169.6K 125.85K USD | $0.22 0.16 USD | $0.23 0.17 USD | $31.69M 23.52M USD | 0 | -$0.05 -0.03 USD | |
| Censof Holdings Berhad 5195.KL | $0.2 0.04 USD |
+5.26
|
$110.46M 23.49M USD | $456.9K 97.15K USD | $0.19 0.04 USD | $0.2 0.04 USD | $110.46M 23.49M USD | 20.00 | $0.01 0.002 USD | |
| CDW Holding Limited BXE.SI | $0.14 0.1 USD |
0
|
$30.89M 23.15M USD | $100 74.95 USD | $0.14 0.1 USD | $0.14 0.1 USD | $30.89M 23.15M USD | 0 | -$0.03 -0.02 USD | |
| ClearVue Technologies Limited CPV.AX | $0.13 0.08 USD |
+4.17
|
$34.83M 23.05M USD | $408.74K 270.53K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $34.83M 23.05M USD | 0 | -$0.04 -0.02 USD | |
| K-One Technology Berhad 0111.KL | $0.13 0.03 USD |
0
|
$108.33M 23.04M USD | $340K 72.29K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $108.33M 23.04M USD | 0 | $0 0 USD | |
| EarthLabs SPOFF | $0.16 — |
+5.92
|
$22.93M — | $7K — | $0.16 — | $0.16 — | $22.93M — | 0 | -$0.04 — | |
| Cherry SE C3RY.DE | $0.9 0.98 USD |
-0.22
|
$20.87M 22.81M USD | $1.27K 1.39K USD | $0.9 0.98 USD | $0.9 0.99 USD | $20.87M 22.81M USD | 0 | -$2.1 -2.2 USD | |
| Z-Com, Inc. 8176.TWO | $10.35 0.33 USD |
0
|
$716.02M 22.75M USD | $49.73K 1.58K USD | $10.35 0.33 USD | $10.45 0.33 USD | $716.02M 22.75M USD | 13.61 | $0.76 0.02 USD | |
| Theta Edge Berhad 9075.KL | $0.91 0.19 USD |
+1.12
|
$106.76M 22.7M USD | $118K 25.09K USD | $0.91 0.19 USD | $0.92 0.2 USD | $106.76M 22.7M USD | 0 | -$0.17 -0.03 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
-3.23
|
$34.18M 22.62M USD | $193.51K 128.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $34.18M 22.62M USD | 0 | -$0.1 -0.06 USD | |
| Datrix S.p.A. DATA.MI | $1.25 1.37 USD |
0
|
$20.36M 22.25M USD | $1K 1.09K USD | $1.25 1.37 USD | $1.25 1.37 USD | $20.36M 22.25M USD | 0 | -$0.15 -0.1 USD | |
| MAXNERVA TECH 1037.HK | $0.25 0.03 USD |
+1.64
|
$173.98M 22.25M USD | $94K 12.02K USD | $0.23 0.03 USD | $0.25 0.03 USD | $173.98M 22.25M USD | 0 | -$0.02 -0.002 USD | |
| Two Hands TWOH | $0.003899 — |
-9.3
|
$21.99M — | $13.26M — | $0.003899 — | $0.004199 — | $21.99M — | 0.39 | $0.01 — | |
| I-ON Digital IONI | $0.6999 — |
+16.83
|
$21.81M — | $11.42K — | $0.67 — | $0.7199 — | $21.81M — | 0 | -$0.07 — | |
| Euroconsultants S.A. EUROC.AT | $1.32 1.44 USD |
+1.54
|
$19.91M 21.76M USD | $94.08K 102.84K USD | $1.3 1.42 USD | $1.33 1.45 USD | $19.91M 21.76M USD | 18.59 | $0.07 0.08 USD | |
| Promise Technology, Inc. 3057.TW | $10.95 0.35 USD |
+9.61
|
$678.92M 21.57M USD | $486.05K 15.44K USD | $10.1 0.32 USD | $10.95 0.35 USD | $678.92M 21.57M USD | 0 | -$0.69 -0.02 USD | |
| Verimatrix SA VMX.PA | $0.23 0.25 USD |
+1.8
|
$19.68M 21.51M USD | $138.45K 151.34K USD | $0.22 0.24 USD | $0.23 0.25 USD | $19.68M 21.51M USD | 0 | -$0.1 -0.1 USD | |
| S P V I Public Company Limited SPVI.BK | $1.91 0.05 USD |
+1.6
|
$764M 21.5M USD | $18.6K 523.35 USD | $1.9 0.05 USD | $1.91 0.05 USD | $764M 21.5M USD | 13.64 | $0.14 0.003 USD | |
| Logic Instrument S.A. ALLOG.PA | $2.16 2.36 USD |
-6.09
|
$19.61M 21.44M USD | $65.55K 71.65K USD | $2.22 2.43 USD | $2.35 2.57 USD | $19.61M 21.44M USD | 16.61 | $0.13 0.14 USD | |
| TOTM Technologies Limited 42F.SI | $0.02 0.01 USD |
+6.25
|
$28.56M 21.4M USD | $29.77M 22.31M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.56M 21.4M USD | 0 | -$0.01 -0.007 USD | |
| Reti S.p.A. RETI.MI | $1.6 1.75 USD |
0
|
$19.55M 21.37M USD | $3K 3.28K USD | $1.59 1.74 USD | $1.6 1.75 USD | $19.55M 21.37M USD | 16.00 | $0.1 0.11 USD | |
| Doxee S.p.A. DOX.MI | $1.68 1.83 USD |
+0.9
|
$19.54M 21.36M USD | $9K 9.84K USD | $1.65 1.8 USD | $1.7 1.86 USD | $19.54M 21.36M USD | 0 | -$0.32 -0.3 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.69 1.85 USD |
+0.6
|
$19.41M 21.22M USD | $1.8K 1.97K USD | $1.69 1.85 USD | $1.69 1.85 USD | $19.41M 21.22M USD | 6.75 | $0.25 0.27 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.08999 0.01 USD |
+2.38
|
$165.78M 21.2M USD | $100K 12.79K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $165.78M 21.2M USD | 0 | -$0.02 -0.002 USD | |
| Scope Industries Berhad 0028.KL | $0.08999 0.02 USD |
-5.56
|
$98.18M 20.88M USD | $24.3K 5.17K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $98.18M 20.88M USD | 0 | -$0.03 -0.006 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.16 -0.01 USD | |
| Nanalysis Scientific NSCIF | $0.1799 — |
+1.21
|
$20.71M — | $8K — | $0.1799 — | $0.1799 — | $20.71M — | 0 | -$0.08 — | |
| Ynvisible Interactive YNVYF | $0.1499 — |
0
|
$20.6M — | $1K — | $0.1499 — | $0.1499 — | $20.6M — | 0 | -$0.03 — | |
| Nanalysis Scientific Corp. NSCI.V | $0.25 0.18 USD |
-2
|
$27.74M 20.58M USD | $37K 27.46K USD | $0.25 0.18 USD | $0.25 0.19 USD | $27.74M 20.58M USD | 0 | -$0.11 -0.08 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4199 0.28 USD |
0
|
$30.97M 20.5M USD | $3.29K 2.18K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $30.97M 20.5M USD | 0 | -$0.06 -0.03 USD | |
| RESAAS Services Inc. RSS.V | $0.3499 0.26 USD |
-1.43
|
$27.61M 20.49M USD | $74.5K 55.28K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $27.61M 20.49M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.2099 0.15 USD |
0
|
$27.52M 20.42M USD | $89 66.04 USD | $0.2 0.15 USD | $0.2099 0.15 USD | $27.52M 20.42M USD | 0 | -$0.04 -0.02 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.7299 0.8 USD |
+2.82
|
$18.68M 20.42M USD | $8K 8.75K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $18.68M 20.42M USD | 10.42 | $0.07 0.08 USD | |
| SemiLEDs LEDS | $2.81 — |
+0.35
|
$20.27M — | $15.03K — | $2.8 — | $2.83 — | $20.27M — | 0 | -$0.1 — | |
| Vemanti VMNT | $0.13 — |
-1.96
|
$20.12M — | $27K — | $0.1199 — | $0.13 — | $20.12M — | 0 | -$0.02 — | |
| Brainhole Technology Limited 2203.HK | $0.19 0.02 USD |
0
|
$155.2M 19.84M USD | $480K 61.37K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $155.2M 19.84M USD | 0 | -$0.16 -0.02 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$29.81M 19.73M USD | $601.94K 398.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.81M 19.73M USD | 0 | $0 0 USD | |
| Falcon Power Co., Ltd. 1516.TW | $15.45 0.49 USD |
+1.64
|
$618.13M 19.64M USD | $6K 190.75 USD | $15.2 0.48 USD | $15.5 0.49 USD | $618.13M 19.64M USD | 0 | -$6.61 -0.2 USD | |
| 9F JFU | $1.66 — |
+5.73
|
$19.54M — | $2.61K — | $1.66 — | $1.66 — | $19.54M — | 9.76 | $0.17 — | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.01 USD |
+10.53
|
$152.54M 19.5M USD | $180K 23.02K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $152.54M 19.5M USD | 0 | $0 0 USD | |
| Soluna SLNH | $1.07 — |
+26.63
|
$19.49M — | $4.22M — | $0.81 — | $1.13 — | $19.49M — | 0 | -$10.41 — | |
| ClearOne CLRO | $11.24 — |
-5.63
|
$19.48M — | $71.79K — | $11.05 — | $12.25 — | $19.48M — | 0 | -$6 — | |
| Net-Digital AG VRL.DE | $8.3 9.07 USD |
-5.68
|
$17.8M 19.46M USD | $6.32K 6.91K USD | $8.3 9.07 USD | $8.85 9.67 USD | $17.8M 19.46M USD | 0 | -$0.93 -1.01 USD | |
| Salutica Berhad 0183.KL | $0.22 0.05 USD |
+2.38
|
$91.32M 19.42M USD | $231.3K 49.18K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $91.32M 19.42M USD | 0 | -$0.1 -0.02 USD | |
| Sunright Limited S71.SI | $0.2099 0.16 USD |
+5
|
$25.79M 19.33M USD | $100 74.95 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $25.79M 19.33M USD | 21.00 | $0.01 0.007 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $470K 99.94K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
+6.25
|
$29.13M 19.28M USD | $1.16M 769.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.13M 19.28M USD | 0 | -$0.01 -0.006 USD | |
| Applicad Public Company Limited APP.BK | $2.44 0.07 USD |
+2.56
|
$683.2M 19.22M USD | $105.2K 2.96K USD | $2.4 0.07 USD | $2.46 0.07 USD | $683.2M 19.22M USD | 6.97 | $0.35 0.009 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
-0.65
|
$149.84M 19.16M USD | $1.63M 208.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $149.84M 19.16M USD | 5.13 | $0.03 0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||