Страница результатов 28 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8476)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2113)
- Системное программное обеспечение (955)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (434)
- Потребительская электроника (282)
- Электронные компоненты (971)
- Дистрибуция электроники и компьютеров (239)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDENSOFT 1147.HK | $0.11 0.01 USD |
-1.72
|
$233.12M 29.81M USD | $2.67M 341.39K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $233.12M 29.81M USD | 0 | $0 0 USD | |
| Future Data Group Limited 8229.HK | $0.4299 0.05 USD |
-1.16
|
$232.34M 29.71M USD | $5K 639.31 USD | $0.44 0.06 USD | $0.44 0.06 USD | $232.34M 29.71M USD | 0 | -$0.04 -0.005 USD | |
| LQWD Technologies Corp. LQWD.V | $1.9 1.41 USD |
-6.4
|
$39.87M 29.58M USD | $30.34K 22.52K USD | $1.86 1.38 USD | $2 1.48 USD | $39.87M 29.58M USD | 0 | -$0.32 -0.2 USD | |
| WidePoint WYY | $3.02 — |
-5.63
|
$29.54M — | $131.56K — | $3.01 — | $3.35 — | $29.54M — | 0 | -$0.22 — | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
+13.33
|
$44.6M 29.52M USD | $19.07M 12.62M USD | $0.02 0.01 USD | $0.02 0.01 USD | $44.6M 29.52M USD | 0 | -$0.05 -0.03 USD | |
| TECHNOVATOR 1206.HK | $0.2999 0.04 USD |
+3.51
|
$230.75M 29.5M USD | $58K 7.42K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $230.75M 29.5M USD | 0 | -$0.37 -0.04 USD | |
| The Glimpse VRAR | $1.4 — |
-1.41
|
$29.48M — | $27.55K — | $1.37 — | $1.43 — | $29.48M — | 0 | -$0.36 — | |
| Intrusion INTZ | $1.48 — |
-3.27
|
$29.44M — | $316.4K — | $1.44 — | $1.53 — | $29.44M — | 0 | -$0.8 — | |
| Ellipsiz Ltd BIX.SI | $0.2399 0.18 USD |
+2.17
|
$39.06M 29.27M USD | $10.7K 8.02K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $39.06M 29.27M USD | 0 | -$0.02 -0.01 USD | |
| Serial System Ltd S69.SI | $0.04 0.03 USD |
+4.88
|
$38.91M 29.16M USD | $894K 670.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $38.91M 29.16M USD | 0 | $0 0 USD | |
| Marco Holdings Berhad 3514.KL | $0.13 0.03 USD |
+4
|
$137.06M 29.14M USD | $117.2K 24.92K USD | $0.13 0.03 USD | $0.13 0.03 USD | $137.06M 29.14M USD | 13.00 | $0.01 0.002 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.54 1.68 USD |
-1.91
|
$26.64M 29.12M USD | $53K 57.94K USD | $1.53 1.67 USD | $1.58 1.73 USD | $26.64M 29.12M USD | 22.00 | $0.07 0.08 USD | |
| LQWD LQWDF | $1.39 — |
-2.46
|
$29.06M — | $13.75K — | $1.39 — | $1.46 — | $29.06M — | 0 | -$0.23 — | |
| Unifosa Corp. 8277.TWO | $9.98 0.32 USD |
+0.5
|
$914.46M 29.06M USD | $51.34K 1.63K USD | $9.85 0.31 USD | $10 0.32 USD | $914.46M 29.06M USD | 0 | -$0.67 -0.02 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $25.35 0.81 USD |
-2.12
|
$900.73M 28.62M USD | $117.26K 3.73K USD | $25.3 0.8 USD | $26.15 0.83 USD | $900.73M 28.62M USD | 13.92 | $1.82 0.06 USD | |
| Atende S.A. ATD.WA | $3.07 0.78 USD |
-0.65
|
$111.57M 28.36M USD | $51.39K 13.06K USD | $3.01 0.77 USD | $3.09 0.79 USD | $111.57M 28.36M USD | 0 | -$0.07 -0.01 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0054 USD |
+2.38
|
$221.71M 28.35M USD | $19.57M 2.5M USD | $0.04 0.0049 USD | $0.05 0.0060 USD | $221.71M 28.35M USD | 0 | -$0.02 -0.002 USD | |
| Willowglen MSC Berhad 0008.KL | $0.28 0.06 USD |
0
|
$133.3M 28.34M USD | $95K 20.2K USD | $0.28 0.06 USD | $0.28 0.06 USD | $133.3M 28.34M USD | 0 | -$0.04 -0.008 USD | |
| ML System S.A. MLS.WA | $15.1 3.84 USD |
-2.58
|
$111.45M 28.33M USD | $37.48K 9.53K USD | $15.1 3.84 USD | $15.78 4.01 USD | $111.45M 28.33M USD | 0 | -$2.43 -0.6 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.19 0.21 USD |
0
|
$289.69M 28.28M USD | $582.3K 56.84K USD | $2.06 0.2 USD | $2.24 0.22 USD | $289.69M 28.28M USD | 0 | -$2.22 -0.2 USD | |
| Baylin Technologies Inc. BYL.TO | $0.25 0.19 USD |
0
|
$37.89M 28.12M USD | $9.5K 7.05K USD | $0.25 0.19 USD | $0.25 0.19 USD | $37.89M 28.12M USD | 0 | -$0.05 -0.03 USD | |
| Nova MSC Berhad 0026.KL | $0.08 0.02 USD |
0
|
$132.08M 28.09M USD | $262.5K 55.82K USD | $0.08 0.02 USD | $0.08 0.02 USD | $132.08M 28.09M USD | 0 | $0 0 USD | |
| SOLARGIGA 0757.HK | $0.07 0.0084 USD |
-4.35
|
$219.37M 28.05M USD | $1.33M 169.93K USD | $0.07 0.0084 USD | $0.07 0.0088 USD | $219.37M 28.05M USD | 0 | -$0.07 -0.008 USD | |
| Global Testing Corporation Limited AYN.SI | $1.11 0.83 USD |
+0.91
|
$37.39M 28.02M USD | $1.8K 1.35K USD | $1.11 0.83 USD | $1.12 0.84 USD | $37.39M 28.02M USD | 5.84 | $0.19 0.14 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.22 0.03 USD |
-0.81
|
$994.83M 27.99M USD | $114.1K 3.21K USD | $1.22 0.03 USD | $1.25 0.04 USD | $994.83M 27.99M USD | 0 | -$0.17 -0.004 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2099 0.14 USD |
0
|
$41.92M 27.75M USD | $18.73K 12.4K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $41.92M 27.75M USD | 0 | -$0.02 -0.01 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.8699 0.02 USD |
+2.35
|
$985.04M 27.72M USD | $282.6K 7.95K USD | $0.8399 0.02 USD | $0.88 0.02 USD | $985.04M 27.72M USD | 87.00 | $0.01 0.0002 USD | |
| CLPS Incorporation CLPS | $0.9899 — |
+5.2
|
$27.7M — | $1.64K — | $0.9899 — | $1.01 — | $27.7M — | 0 | -$0.05 — | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4199 0.05 USD |
-3.49
|
$215.28M 27.53M USD | $20K 2.56K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $215.28M 27.53M USD | 20.75 | $0.02 0.002 USD | |
| Siyata Mobile SYTA | $5.4 — |
-16.54
|
$27.52M — | $11.95M — | $5.25 — | $7.25 — | $27.52M — | 0.0074 | $725.61 — | |
| Falcon Power Co., Ltd. 1516.TW | $21.65 0.69 USD |
+1.88
|
$866.18M 27.52M USD | $802.94K 25.51K USD | $20.95 0.67 USD | $22.35 0.71 USD | $866.18M 27.52M USD | 0 | -$6.61 -0.2 USD | |
| NewHydrogen NEWH | $0.04 — |
+11.11
|
$27.48M — | $3.57M — | $0.02999 — | $0.04 — | $27.48M — | 0 | $0 — | |
| EDVANCE INTL 1410.HK | $0.2099 0.03 USD |
0
|
$214.9M 27.48M USD | $40K 5.11K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $214.9M 27.48M USD | 7.13 | $0.03 0.003 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8199 0.02 USD |
0
|
$964.11M 27.13M USD | $194.2K 5.46K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $964.11M 27.13M USD | 10.25 | $0.08 0.002 USD | |
| Banxa Holdings Inc. BNXA.V | $0.8 0.59 USD |
+1.27
|
$36.47M 27.06M USD | $4.07K 3.02K USD | $0.78 0.58 USD | $0.8 0.59 USD | $36.47M 27.06M USD | 0 | -$0.04 -0.02 USD | |
| Censof Holdings Berhad 5195.KL | $0.23 0.05 USD |
+4.55
|
$127.02M 27.01M USD | $1.9M 404.04K USD | $0.22 0.05 USD | $0.23 0.05 USD | $127.02M 27.01M USD | 23.00 | $0.01 0.002 USD | |
| KESM Industries Berhad 9334.KL | $2.95 0.63 USD |
+0.68
|
$126.89M 26.98M USD | $11.7K 2.49K USD | $2.91 0.62 USD | $3.03 0.64 USD | $126.89M 26.98M USD | 0 | -$0.2 -0.04 USD | |
| Focus Universal FCUV | $3.78 — |
+1.61
|
$26.93M — | $26.55K — | $3.59 — | $3.81 — | $26.93M — | 0 | -$0.42 — | |
| Avi-Tech Holdings Limited 1R6.SI | $0.2099 0.16 USD |
0
|
$35.92M 26.92M USD | $65K 48.71K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $35.92M 26.92M USD | 0 | $0 0 USD | |
| HC Group Inc. 2280.HK | $0.16 0.02 USD |
-1.84
|
$209.59M 26.8M USD | $135.5K 17.33K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $209.59M 26.8M USD | 0 | -$0.22 -0.02 USD | |
| Data Storage DTST | $3.74 — |
-2.6
|
$26.7M — | $18.64K — | $3.68 — | $3.85 — | $26.7M — | 187.00 | $0.02 — | |
| Systech Bhd 0050.KL | $0.19 0.04 USD |
-2.56
|
$124.92M 26.56M USD | $1.08M 229.96K USD | $0.19 0.04 USD | $0.2 0.04 USD | $124.92M 26.56M USD | 0 | -$0.01 -0.002 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.3599 0.26 USD |
+5.97
|
$35.72M 26.51M USD | $553.33K 410.61K USD | $0.33 0.24 USD | $0.4099 0.3 USD | $35.72M 26.51M USD | 0 | $0 0 USD | |
| Banxa BNXAF | $0.5799 — |
+3.74
|
$26.44M — | $2.5K — | $0.5799 — | $0.5799 — | $26.44M — | 0 | -$0.03 — | |
| Change Financial Limited CCA.AX | $0.05999 0.04 USD |
0
|
$39.84M 26.37M USD | $100K 66.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $39.84M 26.37M USD | 0 | -$0.01 -0.006 USD | |
| Theta Edge Berhad 9075.KL | $1.05 0.22 USD |
-0.94
|
$123.87M 26.34M USD | $910.6K 193.62K USD | $1.05 0.22 USD | $1.13 0.24 USD | $123.87M 26.34M USD | 0 | -$0.15 -0.03 USD | |
| Netum Group Oyj NETUM.HE | $1.9 2.08 USD |
+0.53
|
$24.08M 26.32M USD | $3.02K 3.3K USD | $1.89 2.07 USD | $1.95 2.13 USD | $24.08M 26.32M USD | 0 | -$0.04 -0.04 USD | |
| SVOA Public Company Limited SVOA.BK | $1.15 0.03 USD |
+0.88
|
$935.49M 26.32M USD | $181.01K 5.09K USD | $1.14 0.03 USD | $1.17 0.03 USD | $935.49M 26.32M USD | 38.33 | $0.03 0.0008 USD | |
| Minehub MHUBF | $0.34 — |
+3.48
|
$26.28M — | $100 — | $0.33 — | $0.33 — | $26.28M — | 0 | -$0.1 — | |
| 01 Communique Laboratory OONEF | $0.26 — |
+0.19
|
$26.16M — | $35K — | $0.25 — | $0.2899 — | $26.16M — | 0 | $0 — | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
+4.83
|
$39.5M 26.15M USD | $49.3K 32.63K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $39.5M 26.15M USD | 0 | -$0.03 -0.01 USD | |
| FSBM Holdings Berhad 9377.KL | $0.2399 0.05 USD |
0
|
$122.93M 26.14M USD | $4.73M 1M USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $122.93M 26.14M USD | 0 | $0 0 USD | |
| Smartiks Yazilim A.S. SMART.IS | $25.84 0.81 USD |
-1.75
|
$823.33M 25.86M USD | $851.36K 26.74K USD | $25.64 0.81 USD | $26.52 0.83 USD | $823.33M 25.86M USD | 37.44 | $0.69 0.02 USD | |
| MMTec MTC | $1.03 — |
-5.09
|
$25.82M — | $64.13K — | $1.02 — | $1.08 — | $25.82M — | 0 | -$3.65 — | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
-1.71
|
$201.85M 25.81M USD | $696K 88.99K USD | $0.23 0.03 USD | $0.23 0.03 USD | $201.85M 25.81M USD | 7.66 | $0.03 0.003 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.11 0.08 USD |
0
|
$34.41M 25.79M USD | $2.1K 1.57K USD | $0.11 0.08 USD | $0.11 0.08 USD | $34.41M 25.79M USD | 0 | $0 0 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0042 USD |
+33.33
|
$121.01M 25.73M USD | $11.4K 2.42K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $121.01M 25.73M USD | 0 | $0 0 USD | |
| ALLTRONICS 0833.HK | $0.4299 0.05 USD |
+1.19
|
$201.05M 25.71M USD | $23K 2.94K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $201.05M 25.71M USD | 3.26 | $0.13 0.02 USD | |
| Minehub Technologies Inc. MHUB.V | $0.45 0.33 USD |
-2.17
|
$34.63M 25.7M USD | $44.28K 32.85K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $34.63M 25.7M USD | 0 | -$0.14 -0.1 USD | |
| Beam Global BEEM | $1.66 — |
-2.35
|
$25.61M — | $36.03K — | $1.65 — | $1.74 — | $25.61M — | 0 | -$1.6 — | |
| Kushim, Inc. 2345.T | $214 1.44 USD |
-8.55
|
$3.79B 25.59M USD | $1.6M 10.79K USD | $211 1.42 USD | $227 1.53 USD | $3.79B 25.59M USD | 0 | -$114.6 -0.7 USD | |
| Cherry SE C3RY.DE | $1.01 1.1 USD |
-0.99
|
$23.31M 25.48M USD | $23.16K 25.31K USD | $0.9599 1.05 USD | $1.01 1.1 USD | $23.31M 25.48M USD | 0 | -$5.5 -6.01 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.8199 0.54 USD |
0
|
$38.32M 25.36M USD | $13.45K 8.9K USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $38.32M 25.36M USD | 82.00 | $0.01 0.006 USD | |
| Nanoveu Limited NVU.AX | $0.05 0.03 USD |
+6.82
|
$37.77M 25M USD | $4.51M 2.99M USD | $0.04 0.03 USD | $0.05 0.03 USD | $37.77M 25M USD | 0 | -$0.01 -0.006 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.89 0.97 USD |
+14.84
|
$22.77M 24.89M USD | $189K 206.6K USD | $0.81 0.88 USD | $0.9 0.98 USD | $22.77M 24.89M USD | 12.71 | $0.07 0.08 USD | |
| Nera Telecommunications Ltd N01.SI | $0.08999 0.07 USD |
+1.11
|
$32.93M 24.68M USD | $20.5K 15.36K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $32.93M 24.68M USD | 0 | -$0.01 -0.007 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.2899 0.22 USD |
+3.57
|
$32.8M 24.34M USD | $3.89K 2.89K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $32.8M 24.34M USD | 0 | -$0.12 -0.08 USD | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0074 USD |
+11.11
|
$32.42M 24.3M USD | $6.43M 4.82M USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $32.42M 24.3M USD | 0 | $0 0 USD | |
| Verimatrix SA VMX.PA | $0.25 0.27 USD |
-1.57
|
$22.12M 24.18M USD | $79.82K 87.25K USD | $0.25 0.27 USD | $0.26 0.28 USD | $22.12M 24.18M USD | 0 | -$0.11 -0.1 USD | |
| Dataprep Holdings Bhd 8338.KL | $0.1499 0.03 USD |
+3.45
|
$113.36M 24.1M USD | $4.42M 940.44K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $113.36M 24.1M USD | 0 | -$0.02 -0.004 USD | |
| Pivotree Inc. PVT.V | $1.23 0.91 USD |
+0.82
|
$32.46M 24.09M USD | $1.9K 1.41K USD | $1.2 0.89 USD | $1.23 0.91 USD | $32.46M 24.09M USD | 0 | -$0.36 -0.2 USD | |
| I-CONTROL 1402.HK | $0.1799 0.02 USD |
0
|
$188.04M 24.04M USD | $80K 10.23K USD | $0.17 0.02 USD | $0.19 0.02 USD | $188.04M 24.04M USD | 0 | -$0.02 -0.002 USD | |
| AVIX,Inc. 7836.T | $101 0.68 USD |
0
|
$3.55B 23.95M USD | $181.4K 1.22K USD | $101 0.68 USD | $102 0.69 USD | $3.55B 23.95M USD | 32.26 | $3.13 0.02 USD | |
| Data I/O DAIO | $2.58 — |
0
|
$23.84M — | $20.23K — | $2.5 — | $2.59 — | $23.84M — | 0 | -$0.29 — | |
| Ebang EBON | $3.8 — |
-8.54
|
$23.84M — | $11.3K — | $3.66 — | $4.06 — | $23.84M — | 0 | -$3.22 — | |
| Advance Materials Corporation 3585.TWO | $6.7 0.21 USD |
-3.32
|
$748.25M 23.78M USD | $154.08K 4.9K USD | $6.42 0.2 USD | $6.93 0.22 USD | $748.25M 23.78M USD | 13.67 | $0.49 0.02 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.74 0.08 USD |
0
|
$841.19M 23.67M USD | $90.4K 2.54K USD | $2.72 0.08 USD | $2.78 0.08 USD | $841.19M 23.67M USD | 8.05 | $0.34 0.009 USD | |
| Fos S.p.A. FOS.MI | $3.48 3.8 USD |
+0.58
|
$21.65M 23.67M USD | $230.25K 251.69K USD | $3.48 3.8 USD | $3.48 3.8 USD | $21.65M 23.67M USD | 20.47 | $0.17 0.19 USD | |
| CHINASILVER TEC 0515.HK | $0.16 0.02 USD |
-0.61
|
$184.73M 23.62M USD | $1.99M 255.06K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $184.73M 23.62M USD | 0 | -$0.06 -0.007 USD | |
| Z-Com, Inc. 8176.TWO | $10.65 0.34 USD |
0
|
$736.78M 23.41M USD | $186.56K 5.93K USD | $10.5 0.33 USD | $10.8 0.34 USD | $736.78M 23.41M USD | 14.01 | $0.76 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.39 0.05 USD |
-1.28
|
$183.09M 23.41M USD | $108K 13.81K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $183.09M 23.41M USD | 19.25 | $0.02 0.002 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
-4.76
|
$35.34M 23.39M USD | $5.79M 3.83M USD | $0.02 0.01 USD | $0.02 0.01 USD | $35.34M 23.39M USD | 0 | $0 0 USD | |
| Scope Industries Berhad 0028.KL | $0.1 0.02 USD |
0
|
$109.7M 23.33M USD | $1.28M 272.17K USD | $0.1 0.02 USD | $0.1 0.02 USD | $109.7M 23.33M USD | 0 | -$0.03 -0.006 USD | |
| B.O.S. Better Online BOSC | $3.91 — |
-0.51
|
$23.16M — | $35.9K — | $3.83 — | $3.91 — | $23.16M — | 10.02 | $0.39 — | |
| Aluf AHIX | $0.01 — |
0
|
$23.15M — | $13K — | $0.01 — | $0.01 — | $23.15M — | 0 | $0 — | |
| Sunnova Energy NOVA | $0.1799 — |
-3.63
|
$23.01M — | $4.65M — | $0.1799 — | $0.19 — | $23.01M — | 0 | -$2.96 — | |
| K-One Technology Berhad 0111.KL | $0.13 0.03 USD |
-3.7
|
$108.16M 23M USD | $56.2K 11.95K USD | $0.13 0.03 USD | $0.14 0.03 USD | $108.16M 23M USD | 0 | $0 0 USD | |
| Optical Cable OCC | $2.78 — |
-3.42
|
$22.8M — | $4.09K — | $2.75 — | $2.87 — | $22.8M — | 0 | -$0.5 — | |
| Ynvisible Interactive Inc. YNV.V | $0.2399 0.17 USD |
+9.3
|
$30.47M 22.61M USD | $162.35K 120.47K USD | $0.2 0.14 USD | $0.2399 0.17 USD | $30.47M 22.61M USD | 0 | -$0.04 -0.02 USD | |
| Sphere 3D ANY | $0.8499 — |
-4.21
|
$22.46M — | $500.11K — | $0.81 — | $0.8699 — | $22.46M — | 0 | -$0.53 — | |
| Gratifii Limited GTI.AX | $0.1 0.07 USD |
0
|
$33.88M 22.42M USD | $705.22K 466.75K USD | $0.1 0.06 USD | $0.11 0.07 USD | $33.88M 22.42M USD | 0 | -$0.1 -0.06 USD | |
| MAXNERVA TECH 1037.HK | $0.25 0.03 USD |
-0.4
|
$174.68M 22.34M USD | $146K 18.67K USD | $0.23 0.03 USD | $0.25 0.03 USD | $174.68M 22.34M USD | 0 | -$0.02 -0.002 USD | |
| Trio-Tech TRT | $5.18 — |
+2.07
|
$22.32M — | $1.85K — | $5.18 — | $5.26 — | $22.32M — | 0 | $0 — | |
| Rexit Berhad 0106.KL | $0.6099 0.13 USD |
+3.42
|
$104.8M 22.28M USD | $66.6K 14.16K USD | $0.5899 0.13 USD | $0.6099 0.13 USD | $104.8M 22.28M USD | 7.56 | $0.08 0.02 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0047 USD |
+5.71
|
$173.38M 22.17M USD | $3.62M 462.22K USD | $0.04 0.0044 USD | $0.04 0.0048 USD | $173.38M 22.17M USD | 0 | $0 0 USD | |
| Securemetric Berhad 0203.KL | $0.1799 0.04 USD |
0
|
$103.87M 22.09M USD | $43.9K 9.33K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $103.87M 22.09M USD | 18.00 | $0.01 0.002 USD | |
| Drone Volt SA ALDRV.PA | $0.4799 0.52 USD |
0
|
$20.16M 22.03M USD | $211.2K 230.87K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $20.16M 22.03M USD | 0 | -$0.61 -0.6 USD | |
| Ynvisible Interactive YNVYF | $0.1499 — |
-6.67
|
$21.99M — | $200 — | $0.1499 — | $0.1499 — | $21.99M — | 0 | -$0.03 — | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
-4.76
|
$33.12M 21.92M USD | $487.04K 322.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.12M 21.92M USD | 0 | $0 0 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.35 0.27 USD |
+0.75
|
$107.28M 21.74M USD | $24.1K 4.88K USD | $1.26 0.26 USD | $1.35 0.27 USD | $107.28M 21.74M USD | 0 | -$0.17 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||