Sonuç Sayfası 28 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7100)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$1.35 0.17 USD |
-2.88
|
HK$366.19M 46.82M USD | HK$26.40K 3.38K USD | HK$1.25 0.16 USD | HK$1.36 0.17 USD | HK$366.19M 46.82M USD | 135.00 | HK$0.01 0.001 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹11.75 0.14 USD |
-3.37
|
₹3.87B 46.8M USD | ₹445.29K 5.39K USD | ₹11.50 0.14 USD | ₹12.27 0.15 USD | ₹3.87B 46.8M USD | 0 | -₹1.00 -0.01 USD | ||
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.17 0.13 USD |
-0.58
|
SGD 61.88M 46.38M USD | SGD 100.70K 75.47K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 61.88M 46.38M USD | 0 | -SGD 0.01 -0.007 USD | ||
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$57.00 1.81 USD |
-1.04
|
NT$1.45B 46.19M USD | NT$36.04K 1.15K USD | NT$56.00 1.78 USD | NT$58.90 1.87 USD | NT$1.45B 46.19M USD | 31.84 | NT$1.79 0.06 USD | ||
Adveritas Limited
AV1.AX
AU
|
A$0.08 0.05 USD |
-5.06
|
A$69.50M 46M USD | A$606.61K 401.49K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$69.50M 46M USD | 0 | -A$0.01 -0.006 USD | ||
|
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$356.68M 45.61M USD | HK$540.00K 69.05K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$356.68M 45.61M USD | 0 | -HK$0.01 -0.001 USD | ||
The LGL
LGL
US
|
$6.94 — |
+0.43
|
$45.46M — | $6.40K — | $6.82 — | $7.02 — | $45.46M — | 694.00 | $0.01 — | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$43.20 1.37 USD |
-0.69
|
NT$1.41B 44.94M USD | NT$414.62K 13.17K USD | NT$41.60 1.32 USD | NT$44.70 1.42 USD | NT$1.41B 44.94M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$16.00 0.51 USD |
-0.93
|
NT$1.41B 44.79M USD | NT$90.03K 2.86K USD | NT$15.30 0.49 USD | NT$16.00 0.51 USD | NT$1.41B 44.79M USD | 0 | -NT$1.13 -0.03 USD | ||
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,320 1 USD |
-5.04
|
₩59B 44.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.73M USD | 0 | ₩0 0 USD | ||
Wallbox
WBX
US
|
$2.55 — |
-6.59
|
$44.67M — | $6.96M — | $2.55 — | $2.98 — | $44.67M — | 0 | -$0.76 — | ||
|
Pixelworks
PXLW
US
|
$6.97 — |
+10.99
|
$44.35M — | $154.74K — | $6.30 — | $6.97 — | $44.35M — | 0 | -$1.66 — | ||
|
Minehub
MHUBF
US
|
$0.42 — |
+0.71
|
$44.11M — | $43.40K — | $0.40 — | $0.42 — | $44.11M — | 0 | -$0.05 — | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.50 0.4 USD |
-1.57
|
NT$1.38B 43.76M USD | NT$252.57K 8.03K USD | NT$12.40 0.39 USD | NT$12.75 0.41 USD | NT$1.38B 43.76M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$11.90 0.38 USD |
-3.64
|
NT$1.37B 43.69M USD | NT$2.70M 85.79K USD | NT$11.45 0.36 USD | NT$12.35 0.39 USD | NT$1.37B 43.69M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.80 0.66 USD |
-1.65
|
NT$1.37B 43.62M USD | NT$641.57K 20.39K USD | NT$20.45 0.65 USD | NT$21.25 0.68 USD | NT$1.37B 43.62M USD | 0 | -NT$3.09 -0.09 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$27.15 0.86 USD |
+3.43
|
NT$1.37B 43.61M USD | NT$1.27M 40.39K USD | NT$26.35 0.84 USD | NT$28.50 0.91 USD | NT$1.37B 43.61M USD | 0 | -NT$0.25 -0.007 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.01 USD |
-4.95
|
€37.72M 43.54M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €37.72M 43.54M USD | 0 | €0.00 0 USD | ||
Obducat AB (publ)
OBD.F
DE
|
€0.06 0.06 USD |
-16.42
|
€37.64M 43.45M USD | €52.70K 60.84K USD | €0.05 0.06 USD | €0.07 0.08 USD | €37.64M 43.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$30.15 0.96 USD |
+2.38
|
NT$1.36B 43.37M USD | NT$249.48K 7.93K USD | NT$29.00 0.92 USD | NT$30.25 0.96 USD | NT$1.36B 43.37M USD | 0 | -NT$0.52 -0.01 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.82 0.61 USD |
+1.23
|
SGD 57.73M 43.26M USD | SGD 64.95K 48.68K USD | SGD 0.80 0.6 USD | SGD 0.82 0.61 USD | SGD 57.73M 43.26M USD | 0 | -SGD 0.10 -0.07 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.42 0.28 USD |
+1.2
|
A$65.35M 43.26M USD | A$104.30K 69.03K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$65.35M 43.26M USD | 21.00 | A$0.02 0.01 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€4.97 5.74 USD |
+2.47
|
€37.41M 43.19M USD | €6.48K 7.48K USD | €4.71 5.44 USD | €4.99 5.76 USD | €37.41M 43.19M USD | 0 | -€0.02 -0.02 USD | ||
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 14.20 1.39 USD |
-1.39
|
SEK 439.95M 42.94M USD | SEK 12.78K 1.25K USD | SEK 13.92 1.36 USD | SEK 14.36 1.4 USD | SEK 439.95M 42.94M USD | 4.94 | SEK 2.87 0.28 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$15.10 0.48 USD |
-1.63
|
NT$1.35B 42.75M USD | NT$1.22M 38.69K USD | NT$14.65 0.47 USD | NT$15.85 0.5 USD | NT$1.35B 42.75M USD | 0 | -NT$0.61 -0.01 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.03 0.21 USD |
+3.65
|
₹3.53B 42.73M USD | ₹709.24K 8.58K USD | ₹16.61 0.2 USD | ₹17.34 0.21 USD | ₹3.53B 42.73M USD | 9.35 | ₹1.82 0.02 USD | ||
|
TurnKey Capital
TKCI
US
|
$0.10 — |
0
|
$42.36M — | $5.00K — | $0.10 — | $0.10 — | $42.36M — | 0 | -$0.04 — | ||
|
01 Communique Laboratory
OONEF
US
|
$0.39 — |
-5.54
|
$41.95M — | $4.00K — | $0.39 — | $0.41 — | $41.95M — | 0 | -$0.01 — | ||
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.60 0.16 USD |
-1.75
|
THB 1.48B 41.71M USD | THB 1.32M 37.19K USD | THB 5.60 0.16 USD | THB 6.00 0.17 USD | THB 1.48B 41.71M USD | 0 | -THB 0.13 -0.003 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.20 0.74 USD |
-0.85
|
NT$1.30B 41.45M USD | NT$216.96K 6.89K USD | NT$23.00 0.73 USD | NT$23.35 0.74 USD | NT$1.30B 41.45M USD | 16.45 | NT$1.41 0.04 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$12.80 0.41 USD |
-1.16
|
NT$1.30B 41.31M USD | NT$421.27K 13.39K USD | NT$12.70 0.4 USD | NT$13.00 0.41 USD | NT$1.30B 41.31M USD | 0 | -NT$1.90 -0.06 USD | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.19 0.07 USD |
0
|
TRY 1.31B 41.27M USD | TRY 14.61M 458.89K USD | TRY 2.18 0.07 USD | TRY 2.24 0.07 USD | TRY 1.31B 41.27M USD | 0 | -TRY 2.48 -0.07 USD | ||
Globalway, Inc.
3936.T
JP
|
¥167 1.13 USD |
-2.34
|
¥6B 41.22M USD | ¥806K 5.44K USD | ¥158 1.07 USD | ¥168 1.13 USD | ¥6B 41.22M USD | 31.62 | ¥5 0.04 USD | ||
FoundPac Group Berhad
5277.KL
MY
|
MYR 0.36 0.08 USD |
-2.74
|
MYR 193.35M 41.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 193.35M 41.11M USD | 11.83 | MYR 0.03 0.006 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$55.24M 40.99M USD | CA$33.27K 24.69K USD | CA$0.50 0.37 USD | CA$0.57 0.42 USD | CA$55.24M 40.99M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 12.54 1.22 USD |
+1.29
|
SEK 418.27M 40.83M USD | SEK 18.04K 1.76K USD | SEK 12.10 1.18 USD | SEK 12.74 1.24 USD | SEK 418.27M 40.83M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.31 0.2 USD |
-3.17
|
A$61.63M 40.79M USD | A$24.80K 16.42K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$61.63M 40.79M USD | 0 | -A$0.04 -0.02 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$16.75 0.53 USD |
+0.9
|
NT$1.28B 40.71M USD | NT$275.47K 8.75K USD | NT$16.30 0.52 USD | NT$17.15 0.54 USD | NT$1.28B 40.71M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Phunware
PHUN
US
|
$1.99 — |
+1.53
|
$40.69M — | $63.29K — | $1.94 — | $2.00 — | $40.69M — | 0 | -$0.55 — | ||
Creative Realities
CREX
US
|
$3.85 — |
+2.67
|
$40.68M — | $35.70K — | $3.65 — | $3.85 — | $40.68M — | 0 | -$1.87 — | ||
|
Acorn Energy
ACFN
US
|
$16.19 — |
+2.79
|
$40.61M — | $5.20K — | $16.00 — | $16.19 — | $40.61M — | 21.02 | $0.77 — | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$18.80 0.6 USD |
-9.4
|
NT$1.28B 40.54M USD | NT$624.44K 19.84K USD | NT$18.80 0.6 USD | NT$20.55 0.65 USD | NT$1.28B 40.54M USD | 0 | -NT$0.88 -0.02 USD | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.68 3.09 USD |
+3.08
|
€34.96M 40.35M USD | €23.87K 27.55K USD | €2.58 2.98 USD | €2.73 3.15 USD | €34.96M 40.35M USD | 67.00 | €0.04 0.05 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥743 5.02 USD |
-0.67
|
¥6B 40.32M USD | ¥117K 789.78 USD | ¥724 4.89 USD | ¥748 5.05 USD | ¥6B 40.32M USD | 0 | -¥23 -0.1 USD | ||
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 24.20 2.36 USD |
-0.41
|
SEK 407.49M 39.78M USD | SEK 107.75K 10.52K USD | SEK 23.70 2.31 USD | SEK 24.80 2.42 USD | SEK 407.49M 39.78M USD | 18.33 | SEK 1.32 0.13 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.45 1.16 USD |
-13.21
|
NT$1.24B 39.35M USD | NT$395.12K 12.56K USD | NT$34.20 1.09 USD | NT$42.00 1.33 USD | NT$1.24B 39.35M USD | 0 | -NT$0.49 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$23.10 0.73 USD |
-4.94
|
NT$1.23B 39.14M USD | NT$94.46K 3K USD | NT$23.00 0.73 USD | NT$23.95 0.76 USD | NT$1.23B 39.14M USD | 0 | -NT$5.16 -0.1 USD | ||
Key Tronic
KTCC
US
|
$3.59 — |
-4.27
|
$38.98M — | $5.01K — | $3.59 — | $3.89 — | $38.98M — | 0 | -$1.60 — | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.70 0.05 USD |
+1.19
|
THB 1.38B 38.91M USD | THB 634.40K 17.85K USD | THB 1.67 0.05 USD | THB 1.71 0.05 USD | THB 1.38B 38.91M USD | 6.29 | THB 0.27 0.007 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$15.40 0.49 USD |
-0.96
|
NT$1.22B 38.88M USD | NT$37.72K 1.2K USD | NT$15.30 0.49 USD | NT$15.50 0.49 USD | NT$1.22B 38.88M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$22.25 0.71 USD |
+1.14
|
NT$1.22B 38.81M USD | NT$229.62K 7.3K USD | NT$21.60 0.69 USD | NT$22.65 0.72 USD | NT$1.22B 38.81M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.24 0.18 USD |
-5.88
|
SGD 51.67M 38.73M USD | SGD 94.90K 71.12K USD | SGD 0.24 0.18 USD | SGD 0.25 0.19 USD | SGD 51.67M 38.73M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Raiz Invest Limited
RZI.AX
AU
|
A$0.56 0.37 USD |
+0.91
|
A$58.49M 38.71M USD | A$8.62K 5.7K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$58.49M 38.71M USD | 13.87 | A$0.04 0.03 USD | ||
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.27 0.06 USD |
+1.89
|
MYR 181.60M 38.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 181.60M 38.61M USD | 0 | MYR 0.00 0 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.06 0.14 USD |
-0.93
|
HK$301.88M 38.6M USD | HK$4.00K 511.45 USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$301.88M 38.6M USD | 9.63 | HK$0.11 0.01 USD | ||
|
VirTra
VTSI
US
|
$3.41 — |
-1.45
|
$38.56M — | $29.54K — | $3.31 — | $3.48 — | $38.56M — | 0 | -$0.21 — | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.28 0.06 USD |
-5
|
THB 1.37B 38.49M USD | THB 872.93K 24.56K USD | THB 2.10 0.06 USD | THB 2.32 0.07 USD | THB 1.37B 38.49M USD | 9.50 | THB 0.24 0.006 USD | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.43 0.5 USD |
-0.09
|
€33.30M 38.44M USD | €198.29K 228.89K USD | €0.42 0.49 USD | €0.44 0.51 USD | €33.30M 38.44M USD | 0 | -€0.20 -0.2 USD | ||
|
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$299.63M 38.31M USD | HK$80.00K 10.23K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$299.63M 38.31M USD | 0 | HK$0.00 0 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$14.90 0.47 USD |
-1
|
NT$1.20B 38.11M USD | NT$404.06K 12.84K USD | NT$14.20 0.45 USD | NT$15.00 0.48 USD | NT$1.20B 38.11M USD | 12.11 | NT$1.23 0.04 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$17.40 0.55 USD |
-1.97
|
NT$1.20B 38.06M USD | NT$1.04M 33.11K USD | NT$16.80 0.53 USD | NT$17.65 0.56 USD | NT$1.20B 38.06M USD | 0 | -NT$0.10 -0.003 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.38 0.1 USD |
+0.6
|
THB 1.35B 38.04M USD | THB 246.14K 6.93K USD | THB 3.32 0.09 USD | THB 3.44 0.1 USD | THB 1.35B 38.04M USD | 9.94 | THB 0.34 0.009 USD | ||
|
Koss
KOSS
US
|
$4.01 — |
+2.56
|
$37.96M — | $19.66K — | $3.91 — | $4.01 — | $37.96M — | 0 | -$0.11 — | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$29.25 0.93 USD |
+4.65
|
NT$1.19B 37.89M USD | NT$234.88K 7.46K USD | NT$27.95 0.89 USD | NT$30.00 0.95 USD | NT$1.19B 37.89M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$10.70 0.34 USD |
0
|
NT$1.19B 37.71M USD | NT$448.72K 14.26K USD | NT$10.45 0.33 USD | NT$10.90 0.35 USD | NT$1.19B 37.71M USD | 0 | -NT$2.10 -0.06 USD | ||
|
Data I/O
DAIO
US
|
$3.99 — |
+7.55
|
$37.48M — | $63.35K — | $3.64 — | $4.04 — | $37.48M — | 0 | -$0.86 — | ||
|
Investview
INVU
US
|
$0.02 — |
-5.61
|
$37.28M — | $27.75K — | $0.02 — | $0.02 — | $37.28M — | 0 | -$0.01 — | ||
|
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.19 0.15 USD |
-1.65
|
HK$289.54M 37.02M USD | HK$50.00K 6.39K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$289.54M 37.02M USD | 14.87 | HK$0.08 0.01 USD | ||
|
BluGlass Limited
BLG.AX
AU
|
A$0.31 0.21 USD |
-4.62
|
A$55.78M 36.92M USD | A$707.52K 468.27K USD | A$0.29 0.19 USD | A$0.33 0.22 USD | A$55.78M 36.92M USD | 0 | -A$0.09 -0.05 USD | ||
|
N2N Connect Berhad
0108.KL
MY
|
MYR 0.31 0.07 USD |
-4.62
|
MYR 173.04M 36.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 173.04M 36.79M USD | 15.50 | MYR 0.02 0.004 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.72 0.08 USD |
+1.49
|
THB 1.31B 36.74M USD | THB 726.45K 20.44K USD | THB 2.64 0.07 USD | THB 2.76 0.08 USD | THB 1.31B 36.74M USD | 18.13 | THB 0.15 0.004 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$18.30 0.58 USD |
-9.18
|
NT$1.15B 36.68M USD | NT$806.45K 25.63K USD | NT$17.80 0.57 USD | NT$20.00 0.64 USD | NT$1.15B 36.68M USD | 38.12 | NT$0.48 0.02 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$2.16 0.28 USD |
+29.34
|
HK$284.63M 36.39M USD | HK$12.78M 1.63M USD | HK$1.51 0.19 USD | HK$2.29 0.29 USD | HK$284.63M 36.39M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Coolpad Group Limited
2369.HK
HK
|
HK$0.85 0.11 USD |
+4.94
|
HK$282.14M 36.08M USD | HK$1.04M 133.07K USD | HK$0.77 0.1 USD | HK$0.89 0.11 USD | HK$282.14M 36.08M USD | 0 | -HK$0.28 -0.03 USD | ||
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.60 0.54 USD |
-2.1
|
NOK 374.81M 35.96M USD | NOK 159.29K 15.28K USD | NOK 5.58 0.54 USD | NOK 5.72 0.55 USD | NOK 374.81M 35.96M USD | 12.17 | NOK 0.46 0.04 USD | ||
|
KESM Industries Berhad
9334.KL
MY
|
MYR 3.93 0.84 USD |
+5.36
|
MYR 169.05M 35.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 169.05M 35.94M USD | 24.56 | MYR 0.16 0.03 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$14.80 0.47 USD |
+1.37
|
NT$1.13B 35.93M USD | NT$1.51M 48.09K USD | NT$14.60 0.46 USD | NT$15.95 0.51 USD | NT$1.13B 35.93M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Corvex
MOVE
US
|
$18.12 — |
+7.66
|
$35.90M — | $17.77K — | $16.79 — | $18.12 — | $35.90M — | 0 | -$9.49 — | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$20.35 0.65 USD |
+0.49
|
NT$1.12B 35.74M USD | NT$286.77K 9.11K USD | NT$20.00 0.64 USD | NT$20.75 0.66 USD | NT$1.12B 35.74M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.24 0.05 USD |
+2.17
|
MYR 167.99M 35.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 167.99M 35.72M USD | 11.75 | MYR 0.02 0.004 USD | ||
|
9F
JFU
US
|
$2.98 — |
+2.76
|
$35.08M — | $4.68K — | $2.95 — | $3.20 — | $35.08M — | 1.41 | $2.10 — | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
-2
|
A$52.94M 35.04M USD | A$2.98M 1.97M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$52.94M 35.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$31.85 1.01 USD |
+2.58
|
NT$1.10B 34.94M USD | NT$151.78K 4.82K USD | NT$30.65 0.97 USD | NT$32.25 1.02 USD | NT$1.10B 34.94M USD | 43.63 | NT$0.73 0.02 USD | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$273.13M 34.92M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$273.13M 34.92M USD | 0 | HK$0.00 0 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.81 2.08 USD |
0
|
€30.23M 34.9M USD | €4.50K 5.19K USD | €1.81 2.08 USD | €1.81 2.09 USD | €30.23M 34.9M USD | 0 | -€0.13 -0.1 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥105 0.71 USD |
-5.41
|
¥5B 34.82M USD | ¥199K 1.35K USD | ¥105 0.71 USD | ¥110 0.74 USD | ¥5B 34.82M USD | 0 | -¥54 -0.3 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.87 0.28 USD |
+1.77
|
NOK 362.59M 34.78M USD | NOK 208.89K 20.04K USD | NOK 2.83 0.27 USD | NOK 2.94 0.28 USD | NOK 362.59M 34.78M USD | 0 | -NOK 1.42 -0.1 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.68 0.02 USD |
-1.75
|
₹2.87B 34.75M USD | ₹262.33K 3.17K USD | ₹1.68 0.02 USD | ₹1.68 0.02 USD | ₹2.87B 34.75M USD | 84.00 | ₹0.02 0.0002 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 3.76 0.96 USD |
-0.79
|
PLN 136.65M 34.73M USD | PLN 26.72K 6.79K USD | PLN 3.70 0.94 USD | PLN 3.81 0.97 USD | PLN 136.65M 34.73M USD | 75.20 | PLN 0.05 0.01 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.20 0.96 USD |
-1.31
|
NT$1.08B 34.31M USD | NT$161.38K 5.13K USD | NT$29.50 0.94 USD | NT$31.00 0.99 USD | NT$1.08B 34.31M USD | 65.65 | NT$0.46 0.01 USD | ||
|
Senetas Corporation Limited
SEN.AX
AU
|
A$3.11 2.06 USD |
+1.97
|
A$51.56M 34.12M USD | A$35.79K 23.69K USD | A$3.08 2.04 USD | A$3.15 2.08 USD | A$51.56M 34.12M USD | 0 | -A$0.99 -0.6 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.29 0.19 USD |
-3.39
|
A$51.47M 34.06M USD | A$138.06K 91.37K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$51.47M 34.06M USD | 7.12 | A$0.04 0.03 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.92 0.11 USD |
-2
|
THB 1.20B 33.86M USD | THB 717.32K 20.18K USD | THB 3.84 0.11 USD | THB 4.00 0.11 USD | THB 1.20B 33.86M USD | 9.11 | THB 0.43 0.01 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
+4.76
|
A$51.04M 33.78M USD | A$3.91M 2.59M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.04M 33.78M USD | 0 | -A$0.01 -0.006 USD | ||
SCI Engineered Materials
SCIA
US
|
$7.51 — |
0
|
$33.67M — | $700.00 — | $7.72 — | $7.80 — | $33.67M — | 18.31 | $0.41 — | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.20 0.83 USD |
-1.32
|
NT$1.06B 33.6M USD | NT$280.57K 8.92K USD | NT$25.45 0.81 USD | NT$26.90 0.85 USD | NT$1.06B 33.6M USD | 524.00 | NT$0.05 0.001 USD | ||
|
Silver Ridge Holdings Bhd.
0129.KL
MY
|
MYR 0.39 0.08 USD |
-1.28
|
MYR 157.15M 33.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 157.15M 33.41M USD | 0 | MYR 0.00 0 USD | ||
|
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.13 0.02 USD |
-3.05
|
HK$259.71M 33.21M USD | HK$2.96M 378.47K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$259.71M 33.21M USD | 12.70 | HK$0.01 0.001 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€2.06 2.38 USD |
-1.44
|
€28.77M 33.21M USD | €8.68K 10.02K USD | €2.06 2.38 USD | €2.18 2.52 USD | €28.77M 33.21M USD | 0 | -€0.17 -0.1 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$27.10 0.86 USD |
-2.17
|
NT$1.04B 32.95M USD | NT$287.00K 9.12K USD | NT$27.00 0.86 USD | NT$27.80 0.88 USD | NT$1.04B 32.95M USD | 4.22 | NT$6.42 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||