Página 28 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Censof Holdings Berhad
5195.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 115.98M 24.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 115.98M 24.66M USD | 10.50 | MYR 0.02 0.004 USD | ||
Data I/O
DAIO
US
|
$2.37 — |
-2.27
|
$24.64M — | $74.00K — | $2.35 — | $2.42 — | $24.64M — | 0 | -$0.95 — |
|
|
|
Kronologi Asia Berhad
0176.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 115.75M 24.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 115.75M 24.61M USD | 0 | -MYR 0.32 -0.06 USD | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.43 0.05 USD |
+2.38
|
HK$191.96M 24.54M USD | HK$179.40K 22.94K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$191.96M 24.54M USD | 0 | -HK$0.23 -0.02 USD | ||
Morpho, Inc.
3653.T
JP
|
¥768 4.74 USD |
-10.07
|
¥4B 24.45M USD | ¥162K 998.3 USD | ¥763 4.7 USD | ¥887 5.47 USD | ¥4B 24.45M USD | 0 | -¥148 -0.9 USD | ||
Eva Live
GOAI
US
|
$0.60 — |
-25.88
|
$24.31M — | $374.24K — | $0.66 — | $0.89 — | $24.31M — | 0 | -$0.17 — |
|
|
|
IFCA MSC Berhad
0023.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 113.97M 24.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 113.97M 24.23M USD | 0 | MYR 0.00 0 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.58 2.98 USD |
-0.39
|
€20.92M 24.15M USD | €6.18K 7.13K USD | €2.57 2.97 USD | €2.63 3.04 USD | €20.92M 24.15M USD | 0 | -€0.01 -0.01 USD | ||
Yunjing Digitech Group Limited
8147.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$188.58M 24.11M USD | HK$184.00K 23.53K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$188.58M 24.11M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥667 4.11 USD |
-14.05
|
¥4B 24.05M USD | ¥1M 6.57K USD | ¥650 4.01 USD | ¥842 5.19 USD | ¥4B 24.05M USD | 91.74 | ¥7 0.04 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥100 0.62 USD |
-0.99
|
¥4B 23.76M USD | ¥445K 2.74K USD | ¥99 0.61 USD | ¥102 0.63 USD | ¥4B 23.76M USD | 62.11 | ¥2 0.009 USD | ||
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$21.50 0.68 USD |
-3.8
|
NT$746.50M 23.72M USD | NT$84.19K 2.68K USD | NT$20.80 0.66 USD | NT$22.05 0.7 USD | NT$746.50M 23.72M USD | 0 | -NT$0.09 -0.002 USD | ||
EarthLabs
SPOFF
US
|
$0.17 — |
+1.82
|
$23.70M — | $10.00K — | $0.17 — | $0.17 — | $23.70M — | 1.11 | $0.15 — | ||
Keen Ocean International Holding Limited
8070.HK
HK
|
HK$0.93 0.12 USD |
0
|
HK$185.00M 23.65M USD | HK$500.00K 63.93K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$185.00M 23.65M USD | 3.30 | HK$0.28 0.04 USD | ||
|
TurnKey Capital
TKCI
US
|
$0.20 — |
+51.75
|
$23.61M — | $19.87K — | $0.19 — | $0.20 — | $23.61M — | 0 | -$0.08 — | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.23 0.17 USD |
-4.26
|
CA$31.74M 23.56M USD | CA$7.70K 5.71K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$31.74M 23.56M USD | 1.07 | CA$0.21 0.16 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
9F
JFU
US
|
$1.99 — |
-14.22
|
$23.43M — | $6.53K — | $1.99 — | $2.33 — | $23.43M — | 1.01 | $1.97 — |
|
|
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$183.07M 23.41M USD | HK$138.00K 17.65K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$183.07M 23.41M USD | 0 | -HK$0.03 -0.003 USD | ||
|
WTS Capital Bhd
0050.KL
MY
|
MYR 0.16 0.03 USD |
-8.82
|
MYR 109.57M 23.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 109.57M 23.3M USD | 0 | MYR 0.00 0 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.26 0.62 USD |
+3.9
|
DKK 158.80M 23.28M USD | DKK 27.51K 4.03K USD | DKK 4.14 0.61 USD | DKK 4.28 0.63 USD | DKK 158.80M 23.28M USD | 32.76 | DKK 0.13 0.02 USD | ||
NamSys Inc.
CTZ.V
CA
|
CA$1.16 0.86 USD |
+2.65
|
CA$31.15M 23.11M USD | CA$10.73K 7.96K USD | CA$1.13 0.84 USD | CA$1.16 0.86 USD | CA$31.15M 23.11M USD | 12.88 | CA$0.09 0.07 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$33.09M 23.11M USD | A$1.84M 1.29M USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$33.09M 23.11M USD | 0 | A$0.00 0 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.17 0.12 USD |
0
|
A$32.80M 22.92M USD | A$101.99K 71.24K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$32.80M 22.92M USD | 0 | -A$0.08 -0.05 USD | ||
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — |
|
|
DX-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 29.93M 22.43M USD | SGD 68.70K 51.49K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 29.93M 22.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
FTC Solar
FTCI
US
|
$1.28 — |
-7.25
|
$22.04M — | $2.30M — | $1.17 — | $1.35 — | $22.04M — | 0 | -$4.57 — |
|
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
-6.08
|
€19.02M 21.96M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €19.02M 21.96M USD | 0 | €0.00 0 USD | ||
Reti S.p.A.
RETI.MI
IT
|
€1.55 1.79 USD |
+1.97
|
€18.83M 21.73M USD | €25.50K 29.44K USD | €1.54 1.78 USD | €1.60 1.85 USD | €18.83M 21.73M USD | 12.91 | €0.12 0.14 USD | ||
|
Cyberloq
CLOQ
US
|
$0.15 — |
0
|
$21.63M — | $222.00 — | $0.15 — | $0.15 — | $21.63M — | 0 | $0.00 — | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
-1.23
|
A$30.81M 21.52M USD | A$106.86K 74.65K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$30.81M 21.52M USD | 0.79 | A$0.10 0.07 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$9.49 0.3 USD |
-2.16
|
NT$669.86M 21.28M USD | NT$232.88K 7.4K USD | NT$9.10 0.29 USD | NT$9.99 0.32 USD | NT$669.86M 21.28M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$23.60 0.75 USD |
-4.84
|
NT$662.12M 21.04M USD | NT$134.55K 4.28K USD | NT$23.60 0.75 USD | NT$24.80 0.79 USD | NT$662.12M 21.04M USD | 15.83 | NT$1.49 0.05 USD | ||
Aware
AWRE
US
|
$0.96 — |
-4.95
|
$21.00M — | $72.55K — | $0.96 — | $1.04 — | $21.00M — | 0 | -$0.38 — |
|
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.65 1.9 USD |
+1.35
|
€18.15M 20.96M USD | €94.55K 109.14K USD | €1.63 1.88 USD | €1.78 2.05 USD | €18.15M 20.96M USD | 55.00 | €0.03 0.03 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$29.89M 20.88M USD | A$73.50K 51.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$29.89M 20.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.05 0.0062 USD |
+11.36
|
HK$162.86M 20.82M USD | HK$1.86M 237.82K USD | HK$0.04 0.0056 USD | HK$0.05 0.0066 USD | HK$162.86M 20.82M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$22.25 0.71 USD |
-4.51
|
NT$649.39M 20.63M USD | NT$85.80K 2.73K USD | NT$22.25 0.71 USD | NT$23.45 0.75 USD | NT$649.39M 20.63M USD | 23.67 | NT$0.94 0.03 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.31 0.22 USD |
+3.33
|
A$29.45M 20.57M USD | A$104.99K 73.34K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$29.45M 20.57M USD | 0 | -A$0.03 -0.02 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.24 0.03 USD |
+0.84
|
HK$159.31M 20.37M USD | HK$195.00K 24.93K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$159.31M 20.37M USD | 0 | -HK$0.07 -0.008 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
+5
|
A$29.00M 20.26M USD | A$270.48K 188.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.00M 20.26M USD | 0 | A$0.00 0 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.52 0.89 USD |
+0.43
|
PLN 78.35M 19.92M USD | PLN 19.44K 4.94K USD | PLN 3.41 0.87 USD | PLN 3.68 0.94 USD | PLN 78.35M 19.92M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
Divfex Berhad
0131.KL
MY
|
MYR 0.13 0.03 USD |
-3.85
|
MYR 93.22M 19.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 93.22M 19.82M USD | 12.50 | MYR 0.01 0.002 USD | ||
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.08 0.03 USD |
-0.92
|
THB 700.45M 19.71M USD | THB 1.16M 32.67K USD | THB 1.07 0.03 USD | THB 1.11 0.03 USD | THB 700.45M 19.71M USD | 36.00 | THB 0.03 0.0008 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$28.21M 19.71M USD | A$273.00 190.71 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$28.21M 19.71M USD | 0 | -A$0.02 -0.01 USD | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.19 0.21 USD |
-4.64
|
€17.05M 19.68M USD | €764.31K 882.27K USD | €0.18 0.21 USD | €0.19 0.22 USD | €17.05M 19.68M USD | 0 | -€0.07 -0.08 USD | ||
AgEagle Aerial Systems
UAVS
US
|
$0.31 — |
-10.4
|
$19.51M — | $2.57M — | $0.30 — | $0.35 — | $19.51M — | 0 | -$0.78 — |
|
|
Coinsilium
CINGF
US
|
$0.04 — |
+15.65
|
$19.44M — | $250.00K — | $0.04 — | $0.04 — | $19.44M — | 0 | -$0.03 — | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 2.23M 62.73K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
China Shuifa Singyes New Materials Holdings Limited
8073.HK
HK
|
HK$0.29 0.04 USD |
-6.45
|
HK$150.80M 19.28M USD | HK$188.00K 24.04K USD | HK$0.29 0.04 USD | HK$0.34 0.04 USD | HK$150.80M 19.28M USD | 5.79 | HK$0.05 0.006 USD | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.02 0.03 USD |
+2
|
TRY 612.00M 19.22M USD | TRY 6.53M 204.95K USD | TRY 0.98 0.03 USD | TRY 1.05 0.03 USD | TRY 612.00M 19.22M USD | 0 | -TRY 2.91 -0.09 USD | ||
Kantone Holdings Limited
1059.HK
HK
|
HK$0.40 0.05 USD |
+5.26
|
HK$150.01M 19.18M USD | HK$648.00K 82.85K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$150.01M 19.18M USD | 10.00 | HK$0.04 0.005 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$27.42M 19.15M USD | A$314.81K 219.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.42M 19.15M USD | 0 | -A$0.01 -0.006 USD | ||
UTStarcom
UTSI
US
|
$2.01 — |
-4.06
|
$19.08M — | $18.81K — | $1.98 — | $2.17 — | $19.08M — | 0 | -$1.01 — |
|
|
RocTool S.A.
ALROC.PA
FR
|
€1.33 1.54 USD |
-2.92
|
€16.48M 19.03M USD | €190.22K 219.58K USD | €1.32 1.52 USD | €1.50 1.73 USD | €16.48M 19.03M USD | 0 | -€0.22 -0.2 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.20 0.11 USD |
0
|
NZ$33.29M 19M USD | NZ$6.72K 3.83K USD | NZ$0.20 0.11 USD | NZ$0.20 0.11 USD | NZ$33.29M 19M USD | 0 | NZ$0.00 0 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹1.33 0.02 USD |
-5
|
₹1.55B 18.73M USD | ₹1.10M 13.27K USD | ₹1.33 0.02 USD | ₹1.33 0.02 USD | ₹1.55B 18.73M USD | 8.31 | ₹0.16 0.001 USD | ||
|
Hextar Capital Berhad
0035.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 87.16M 18.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 87.16M 18.53M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$15.65 0.5 USD |
-8.48
|
NT$581.62M 18.48M USD | NT$222.13K 7.06K USD | NT$15.65 0.5 USD | NT$16.85 0.54 USD | NT$581.62M 18.48M USD | 19.56 | NT$0.80 0.03 USD | ||
|
Scope Industries Berhad
0028.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 86.63M 18.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 86.63M 18.42M USD | 2.50 | MYR 0.03 0.006 USD | ||
SemiLEDs
LEDS
US
|
$2.22 — |
+4.72
|
$18.37M — | $28.52K — | $1.95 — | $2.36 — | $18.37M — | 0 | -$0.14 — |
|
|
INQ Group AB (publ)
XTL1.F
DE
|
€0.01 0.02 USD |
+11.63
|
€15.87M 18.32M USD | €4.60K 5.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €15.87M 18.32M USD | 0 | -€0.01 -0.01 USD | ||
Coinsilium Group Limited
COIN.AQ
GB
|
£2.81 3.73 USD |
-7.83
|
£13.70M 18.19M USD | £445.86K 592.11K USD | £2.81 3.73 USD | £3.13 4.16 USD | £13.70M 18.19M USD | 0 | -£0.02 -0.02 USD | ||
Intellinetics
INLX
US
|
$4.02 — |
-2.07
|
$18.07M — | $13.45K — | $4.02 — | $4.08 — | $18.07M — | 0 | -$0.64 — |
|
|
SolarMax
SMXT
US
|
$3.79 — |
-7.9
|
$17.97M — | $13.41K — | $3.99 — | $4.40 — | $17.97M — | 0 | -$1.77 — |
|
|
4C Group AB (publ)
4C.ST
SE
|
SEK 4.60 0.45 USD |
+2.8
|
SEK 184.09M 17.97M USD | SEK 454.01K 44.32K USD | SEK 4.47 0.44 USD | SEK 4.82 0.47 USD | SEK 184.09M 17.97M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$140.33M 17.94M USD | HK$214.50K 27.43K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$140.33M 17.94M USD | 1.34 | HK$0.30 0.04 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.11 0.0030 USD |
-8.33
|
THB 631.75M 17.78M USD | THB 508.03K 14.29K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 631.75M 17.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.11 0.0030 USD |
-8.33
|
THB 631.75M 17.78M USD | THB 508.00K 14.29K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 631.75M 17.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
Track
TRCK
US
|
$0.43 — |
-6.52
|
$17.77M — | $3.95K — | $0.43 — | $0.43 — | $17.77M — | 0.38 | $1.11 — | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 83.33M 17.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 83.33M 17.72M USD | 15.00 | MYR 0.01 0.002 USD | ||
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
+7.14
|
A$25.30M 17.67M USD | A$406.60K 284.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.30M 17.67M USD | 0 | A$0.00 0 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$23.79M 17.65M USD | CA$678.13K 503.21K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$23.79M 17.65M USD | 0 | CA$0.00 0 USD | ||
MIND C.T.I.
MNDO
US
|
$0.87 — |
-3.34
|
$17.57M — | $30.37K — | $0.87 — | $0.90 — | $17.57M — | 5.43 | $0.16 — |
|
|
Platt Nera International Limited
1949.HK
HK
|
HK$0.60 0.08 USD |
+2.59
|
HK$137.09M 17.53M USD | HK$4.00K 511.45 USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$137.09M 17.53M USD | 0 | -HK$0.09 -0.01 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.09 0.06 USD |
0
|
A$24.45M 17.08M USD | A$3.70K 2.58K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$24.45M 17.08M USD | 0 | -A$0.02 -0.01 USD | ||
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.62 0.06 USD |
-3.7
|
NOK 177.49M 17.03M USD | NOK 41.53K 3.98K USD | NOK 0.62 0.06 USD | NOK 0.66 0.06 USD | NOK 177.49M 17.03M USD | 0 | -NOK 0.28 -0.02 USD | ||
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.17 0.02 USD |
+0.6
|
HK$133.07M 17.02M USD | HK$1.43M 182.97K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$133.07M 17.02M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$131.74M 16.84M USD | HK$996.00K 127.35K USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$131.74M 16.84M USD | 0 | -HK$2.74 -0.3 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.04 0.2 USD |
-18.4
|
SEK 169.04M 16.5M USD | SEK 230.63K 22.51K USD | SEK 2.04 0.2 USD | SEK 2.62 0.26 USD | SEK 169.04M 16.5M USD | 0 | -SEK 0.37 -0.03 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.25 0.28 USD |
+3.59
|
€14.22M 16.42M USD | €90.95K 104.99K USD | €0.24 0.27 USD | €0.25 0.29 USD | €14.22M 16.42M USD | 12.25 | €0.02 0.02 USD | ||
NowVertical Group Inc.
NOW.V
CA
|
CA$0.16 0.12 USD |
+6.9
|
CA$21.95M 16.29M USD | CA$10.66M 7.91M USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$21.95M 16.29M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.05 0.0065 USD |
-3.77
|
HK$126.87M 16.22M USD | HK$2.00K 255.73 USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$126.87M 16.22M USD | 0 | -HK$0.04 -0.005 USD | ||
Excel Force MSC Berhad
0065.KL
MY
|
MYR 0.13 0.03 USD |
-3.85
|
MYR 76.23M 16.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 76.23M 16.21M USD | 12.50 | MYR 0.01 0.002 USD | ||
Beam Global
BEEM
US
|
$0.71 — |
-8.71
|
$16.15M — | $654.68K — | $0.68 — | $0.79 — | $16.15M — | 0 | -$0.82 — |
|
|
|
Hillcrest Energy
HLRTF
US
|
$0.08 — |
+2.53
|
$16.09M — | $13.03K — | $0.07 — | $0.07 — | $16.09M — | 0 | -$0.04 — | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 22.16 0.7 USD |
+2.59
|
TRY 509.68M 16.01M USD | TRY 375.57K 11.79K USD | TRY 21.62 0.68 USD | TRY 22.70 0.71 USD | TRY 509.68M 16.01M USD | 0 | -TRY 4.64 -0.1 USD | ||
|
Elephant Holdings Group Limited
8635.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$124.80M 15.96M USD | HK$248.00K 31.71K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$124.80M 15.96M USD | 26.00 | HK$0.01 0.001 USD | ||
Ease2pay N.V.
EAS2P.AS
NL
|
€0.58 0.67 USD |
0
|
€13.65M 15.76M USD | €14.62K 16.88K USD | €0.55 0.64 USD | €0.58 0.67 USD | €13.65M 15.76M USD | 0 | €0.00 0 USD | ||
Vincit Oyj
VINCIT.HE
FI
|
€0.80 0.92 USD |
+1.27
|
€13.53M 15.62M USD | €23.86K 27.54K USD | €0.77 0.89 USD | €0.80 0.92 USD | €13.53M 15.62M USD | 0 | -€0.08 -0.09 USD | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$21.00M 15.58M USD | CA$53.14K 39.43K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$21.00M 15.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥32 0.2 USD |
-3.03
|
¥3B 15.52M USD | ¥8M 48.03K USD | ¥32 0.2 USD | ¥34 0.21 USD | ¥3B 15.52M USD | 0 | -¥20 -0.1 USD | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.64 0.47 USD |
-8.57
|
CA$20.69M 15.36M USD | CA$35.77K 26.54K USD | CA$0.68 0.5 USD | CA$0.76 0.56 USD | CA$20.69M 15.36M USD | 0 | -CA$0.33 -0.2 USD | ||
Smartbird
BIRD
US
|
$1.30 — |
-20.25
|
$15.35M — | $1.26M — | $1.25 — | $1.72 — | $15.35M — | 0 | -$6.93 — |
|
|
Tobii AB (publ)
TOBII.ST
SE
|
SEK 0.67 0.07 USD |
+3.41
|
SEK 156.64M 15.29M USD | SEK 1.07M 104.04K USD | SEK 0.64 0.06 USD | SEK 0.69 0.07 USD | SEK 156.64M 15.29M USD | 0 | -SEK 2.10 -0.2 USD | ||
Micromem
MMTIF
US
|
$0.02 — |
-19.64
|
$15.28M — | $223.20K — | $0.02 — | $0.03 — | $15.28M — | 0 | $0.00 — | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$21.00 0.67 USD |
-9.29
|
NT$478.80M 15.21M USD | NT$166.73K 5.3K USD | NT$20.00 0.64 USD | NT$24.00 0.76 USD | NT$478.80M 15.21M USD | 20.58 | NT$1.02 0.03 USD | ||
NowVertical
NOWVF
US
|
$0.11 — |
0
|
$15.16M — | $75.00K — | $0.11 — | $0.11 — | $15.16M — | 0 | -$0.03 — | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0045 USD |
-1.88
|
SEK 155.10M 15.14M USD | SEK 14.71M 1.44M USD | SEK 0.05 0.0045 USD | SEK 0.05 0.0049 USD | SEK 155.10M 15.14M USD | 0 | -SEK 0.48 -0.04 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
-25
|
CA$20.38M 15.12M USD | CA$397.48K 294.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$20.38M 15.12M USD | 0 | CA$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
