Page de résultat 28 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunjing Digitech Group Limited
8147.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$207.23M 26.5M USD | HK$32.00K 4.09K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$207.23M 26.5M USD | 0 | -HK$0.07 -0.008 USD | ||
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.55 1.79 USD |
-1.27
|
€22.90M 26.44M USD | €465.00 536.77 USD | €1.53 1.76 USD | €1.59 1.84 USD | €22.90M 26.44M USD | 0 | -€0.01 -0.01 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$37.81M 26.42M USD | A$8.24M 5.76M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$37.81M 26.42M USD | 0 | A$0.00 0 USD | ||
4C Group AB (publ)
4C.ST
SE
|
SEK 6.75 0.66 USD |
+3.05
|
SEK 270.43M 26.4M USD | SEK 74.27K 7.25K USD | SEK 6.57 0.64 USD | SEK 6.80 0.66 USD | SEK 270.43M 26.4M USD | 0 | -SEK 0.03 -0.002 USD | ||
WTS Capital Bhd
0050.KL
MY
|
MYR 0.18 0.04 USD |
-2.78
|
MYR 123.71M 26.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 123.71M 26.3M USD | 0 | MYR 0.00 0 USD | ||
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$10.25 0.33 USD |
+0.49
|
NT$827.32M 26.29M USD | NT$143.30K 4.55K USD | NT$10.05 0.32 USD | NT$10.25 0.33 USD | NT$827.32M 26.29M USD | 0 | -NT$2.12 -0.06 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$28.25 0.9 USD |
+0.53
|
NT$824.50M 26.2M USD | NT$575.43K 18.28K USD | NT$28.10 0.89 USD | NT$30.60 0.97 USD | NT$824.50M 26.2M USD | 29.73 | NT$0.95 0.03 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
-10
|
A$36.95M 25.81M USD | A$2.38M 1.66M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.95M 25.81M USD | 0 | A$0.00 0 USD | ||
Democrasoft
DEMO
US
|
$0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
|
Kronologi Asia Berhad
0176.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 120.21M 25.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 120.21M 25.56M USD | 0 | -MYR 0.31 -0.06 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.19 0.13 USD |
-3.8
|
A$36.58M 25.55M USD | A$232.01K 162.08K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$36.58M 25.55M USD | 0 | -A$0.08 -0.05 USD | ||
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
-6.94
|
€22.03M 25.43M USD | €40.00 46.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.03M 25.43M USD | 0 | €0.00 0 USD | ||
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
-6.98
|
€21.90M 25.28M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.90M 25.28M USD | 0 | €0.00 0 USD | ||
|
Nova MSC Berhad
0026.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 118.43M 25.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 118.43M 25.18M USD | 0 | MYR 0.00 0 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.34 0.24 USD |
-32
|
A$35.83M 25.03M USD | A$6.81M 4.76M USD | A$0.26 0.18 USD | A$0.38 0.27 USD | A$35.83M 25.03M USD | 11.33 | A$0.03 0.02 USD | ||
Keen Ocean International Holding Limited
8070.HK
HK
|
HK$0.98 0.12 USD |
-6.25
|
HK$195.00M 24.93M USD | HK$25.00K 3.2K USD | HK$0.98 0.12 USD | HK$1.00 0.13 USD | HK$195.00M 24.93M USD | 3.48 | HK$0.28 0.04 USD | ||
|
IFCA MSC Berhad
0023.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 116.96M 24.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 116.96M 24.87M USD | 0 | MYR 0.00 0 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.64 3.05 USD |
+0.76
|
€21.41M 24.71M USD | €19.53K 22.54K USD | €2.53 2.92 USD | €2.65 3.06 USD | €21.41M 24.71M USD | 0 | -€0.27 -0.3 USD | ||
Reklaim Ltd.
MYID.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$33.30M 24.71M USD | CA$93.49K 69.37K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$33.30M 24.71M USD | 25.50 | CA$0.01 0.007 USD | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.49 0.06 USD |
-3.96
|
HK$193.00M 24.68M USD | HK$1.94M 248.05K USD | HK$0.48 0.06 USD | HK$0.51 0.06 USD | HK$193.00M 24.68M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Censof Holdings Berhad
5195.KL
MY
|
MYR 0.21 0.04 USD |
-8.7
|
MYR 115.98M 24.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 115.98M 24.66M USD | 10.50 | MYR 0.02 0.004 USD | ||
SolarMax
SMXT
US
|
$5.20 — |
+7.44
|
$24.66M — | $65.63K — | $4.35 — | $5.20 — | $24.66M — | 0 | -$1.77 — | ||
|
China Strategic Technology Group Limited
1725.HK
HK
|
HK$0.24 0.03 USD |
-2.49
|
HK$192.33M 24.59M USD | HK$3.03M 387.65K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$192.33M 24.59M USD | 0 | -HK$0.37 -0.04 USD | ||
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
-3.33
|
SGD 32.47M 24.33M USD | SGD 50.00K 37.47K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 32.47M 24.33M USD | 0 | SGD 0.00 0 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.41 0.65 USD |
+6.27
|
DKK 164.39M 24.1M USD | DKK 143.79K 21.08K USD | DKK 4.05 0.59 USD | DKK 4.49 0.66 USD | DKK 164.39M 24.1M USD | 33.92 | DKK 0.13 0.02 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.03 USD |
0
|
€20.82M 24.03M USD | €32.00K 36.94K USD | €0.03 0.03 USD | €0.03 0.04 USD | €20.82M 24.03M USD | 0 | -€0.01 -0.01 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 4.21 1.07 USD |
-4.86
|
PLN 93.85M 23.85M USD | PLN 94.72K 24.08K USD | PLN 4.13 1.05 USD | PLN 4.51 1.15 USD | PLN 93.85M 23.85M USD | 0 | -PLN 1.13 -0.2 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.28 0.04 USD |
+3.7
|
HK$185.86M 23.76M USD | HK$110.00K 14.06K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$185.86M 23.76M USD | 0 | -HK$0.07 -0.008 USD | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$0.69 0.09 USD |
-6.8
|
HK$185.81M 23.76M USD | HK$36.00K 4.6K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$185.81M 23.76M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$30.50 0.97 USD |
-3.79
|
NT$747.25M 23.74M USD | NT$50.99K 1.62K USD | NT$30.20 0.96 USD | NT$31.75 1.01 USD | NT$747.25M 23.74M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
Beam Global
BEEM
US
|
$1.03 — |
+1.47
|
$23.43M — | $248.51K — | $1.00 — | $1.05 — | $23.43M — | 0 | -$0.82 — | ||
|
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.18 0.14 USD |
-2.67
|
SGD 31.13M 23.33M USD | SGD 5.00K 3.75K USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 31.13M 23.33M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.37 0.28 USD |
-1.33
|
SGD 31.05M 23.27M USD | SGD 37.00K 27.73K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 31.05M 23.27M USD | 0 | -SGD 0.01 -0.007 USD | ||
Future FinTech
FTFT
US
|
$2.88 — |
-6.8
|
$23.26M — | $41.13K — | $2.83 — | $3.19 — | $23.26M — | 0.012 | $235.40 — | ||
Key Tronic
KTCC
US
|
$2.09 — |
+1.46
|
$23.13M — | $25.42K — | $2.09 — | $2.19 — | $23.13M — | 0 | -$4.41 — | ||
archTIS Limited
AR9.AX
AU
|
A$0.07 0.05 USD |
-8.22
|
A$32.99M 23.05M USD | A$640.82K 447.66K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$32.99M 23.05M USD | 0 | -A$0.04 -0.02 USD | ||
|
Divfex Berhad
0131.KL
MY
|
MYR 0.15 0.03 USD |
-3.33
|
MYR 108.13M 22.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 108.13M 22.99M USD | 14.50 | MYR 0.01 0.002 USD | ||
NamSys Inc.
CTZ.V
CA
|
CA$1.15 0.85 USD |
+0.88
|
CA$30.88M 22.91M USD | CA$3.04K 2.26K USD | CA$1.13 0.84 USD | CA$1.15 0.85 USD | CA$30.88M 22.91M USD | 12.77 | CA$0.09 0.07 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.18 0.13 USD |
-5.26
|
A$32.76M 22.88M USD | A$76.38K 53.36K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$32.76M 22.88M USD | 0 | -A$0.02 -0.01 USD | ||
Biddance AI Systems
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.78M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.20 0.04 USD |
0
|
TRY 720.00M 22.61M USD | TRY 3.19M 100.32K USD | TRY 1.18 0.04 USD | TRY 1.22 0.04 USD | TRY 720.00M 22.61M USD | 0 | -TRY 2.91 -0.09 USD | ||
UTStarcom
UTSI
US
|
$2.38 — |
-4.23
|
$22.55M — | $4.78K — | $2.34 — | $2.43 — | $22.55M — | 0 | -$0.91 — | ||
Reti S.p.A.
RETI.MI
IT
|
€1.60 1.85 USD |
0
|
€19.44M 22.44M USD | €3.00K 3.46K USD | €1.60 1.85 USD | €1.60 1.85 USD | €19.44M 22.44M USD | 14.54 | €0.11 0.13 USD | ||
Intellinetics
INLX
US
|
$4.96 — |
-1
|
$22.30M — | $11.39K — | $4.70 — | $4.96 — | $22.30M — | 0 | -$0.64 — | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$31.89M 22.28M USD | A$41.96K 29.31K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.89M 22.28M USD | 0 | -A$0.01 -0.006 USD | ||
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.74 2 USD |
-3.23
|
€19.10M 22.05M USD | €4.04K 4.67K USD | €1.74 2 USD | €1.79 2.07 USD | €19.10M 22.05M USD | 57.86 | €0.03 0.03 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.05 0.03 USD |
0
|
A$31.07M 21.7M USD | A$39.31K 27.46K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.07M 21.7M USD | 0 | A$0.00 0 USD | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.18 0.13 USD |
+28.57
|
CA$29.07M 21.57M USD | CA$40.50K 30.05K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$29.07M 21.57M USD | 0 | -CA$0.01 -0.007 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
-1.23
|
A$30.81M 21.52M USD | A$225.51K 157.53K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$30.81M 21.52M USD | 0.79 | A$0.10 0.07 USD | ||
Reklaim
MYIDF
US
|
$0.16 — |
-7.66
|
$21.44M — | $5.00K — | $0.18 — | $0.18 — | $21.44M — | 0 | $0.00 — | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$166.19M 21.25M USD | HK$120.00K 15.34K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$166.19M 21.25M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.17 0.02 USD |
-2.94
|
HK$164.76M 21.07M USD | HK$1.56M 199.98K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$164.76M 21.07M USD | 0 | -HK$0.05 -0.006 USD | ||
Aware
AWRE
US
|
$0.96 — |
-3.75
|
$20.99M — | $18.47K — | $0.95 — | $1.05 — | $20.99M — | 0 | -$0.40 — | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 29.06 0.91 USD |
-2.22
|
TRY 668.38M 20.99M USD | TRY 153.63K 4.82K USD | TRY 29.00 0.91 USD | TRY 31.50 0.99 USD | TRY 668.38M 20.99M USD | 0 | -TRY 4.64 -0.1 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$28.24M 20.96M USD | CA$145.38K 107.88K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$28.24M 20.96M USD | 0 | -CA$0.06 -0.04 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.32 0.22 USD |
-1.56
|
A$29.92M 20.9M USD | A$53.35K 37.27K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$29.92M 20.9M USD | 0 | -A$0.03 -0.02 USD | ||
Coinsilium Group Limited
COIN.AQ
GB
|
£3.21 4.26 USD |
+9.37
|
£15.64M 20.77M USD | £1.24M 1.65M USD | £2.93 3.89 USD | £3.22 4.28 USD | £15.64M 20.77M USD | 0 | -£0.02 -0.02 USD | ||
Track
TRCK
US
|
$0.50 — |
0
|
$20.67M — | $3.20K — | $0.46 — | $0.46 — | $20.67M — | 0.45 | $1.11 — | ||
Research Frontiers
REFR
US
|
$0.59 — |
+3.93
|
$20.64M — | $136.31K — | $0.56 — | $0.64 — | $20.64M — | 0 | -$0.06 — | ||
Platt Nera International Limited
1949.HK
HK
|
HK$0.69 0.09 USD |
-0.72
|
HK$158.98M 20.33M USD | HK$345.60K 44.19K USD | HK$0.60 0.08 USD | HK$0.70 0.09 USD | HK$158.98M 20.33M USD | 0 | -HK$0.08 -0.01 USD | ||
Ascent Solar
ASTI
US
|
$2.07 — |
-3.27
|
$20.32M — | $163.90K — | $2.02 — | $2.10 — | $20.32M — | 0 | -$1.48 — | ||
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.10 0.03 USD |
-1.79
|
THB 713.42M 20.07M USD | THB 721.40K 20.3K USD | THB 1.10 0.03 USD | THB 1.14 0.03 USD | THB 713.42M 20.07M USD | 36.66 | THB 0.03 0.0008 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$16.85 0.54 USD |
+0.6
|
NT$626.22M 19.9M USD | NT$540.33K 17.17K USD | NT$16.85 0.54 USD | NT$18.00 0.57 USD | NT$626.22M 19.9M USD | 20.54 | NT$0.82 0.03 USD | ||
|
Hillcrest Energy
HLRTF
US
|
$0.10 — |
+11.83
|
$19.87M — | $208.00K — | $0.10 — | $0.10 — | $19.87M — | 0 | -$0.04 — | ||
|
Hextar Capital Berhad
0035.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 92.97M 19.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 92.97M 19.77M USD | 0 | -MYR 0.02 -0.004 USD | ||
ProStar
MAPPF
US
|
$0.12 — |
+21.96
|
$19.74M — | $26.50K — | $0.12 — | $0.12 — | $19.74M — | 0 | -$0.01 — | ||
|
Cyberloq
CLOQ
US
|
$0.13 — |
0
|
$19.68M — | $6.50K — | $0.09 — | $0.11 — | $19.68M — | 0 | $0.00 — | ||
|
Scope Industries Berhad
0028.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 92.40M 19.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 92.40M 19.65M USD | 2.66 | MYR 0.03 0.006 USD | ||
China Shuifa Singyes New Materials Holdings Limited
8073.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$153.40M 19.61M USD | HK$60.00K 7.67K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$153.40M 19.61M USD | 5.89 | HK$0.05 0.006 USD | ||
Excel Force MSC Berhad
0065.KL
MY
|
MYR 0.15 0.03 USD |
+7.14
|
MYR 91.48M 19.45M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 91.48M 19.45M USD | 15.00 | MYR 0.01 0.002 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 10.39M 292.34K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 689.19M 19.39M USD | THB 2.12M 59.6K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 689.19M 19.39M USD | THB 2.12M 59.6K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0031 USD |
+50
|
MYR 90.76M 19.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
Kantone Holdings Limited
1059.HK
HK
|
HK$0.40 0.05 USD |
+5.26
|
HK$150.01M 19.18M USD | HK$24.00K 3.07K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$150.01M 19.18M USD | 8.00 | HK$0.05 0.006 USD | ||
MIND C.T.I.
MNDO
US
|
$0.95 — |
+1.58
|
$19.18M — | $39.14K — | $0.91 — | $0.96 — | $19.18M — | 5.93 | $0.16 — | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.06 0.0076 USD |
-6.25
|
HK$149.26M 19.09M USD | HK$120.00K 15.34K USD | HK$0.06 0.0076 USD | HK$0.06 0.0079 USD | HK$149.26M 19.09M USD | 0 | -HK$0.04 -0.005 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$27.29M 19.06M USD | A$321.00 224.24 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$27.29M 19.06M USD | 0 | -A$0.02 -0.01 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.02 USD |
0
|
A$27.17M 18.98M USD | A$288.69K 201.67K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$27.17M 18.98M USD | 0 | -A$0.01 -0.006 USD | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.20 0.03 USD |
+12
|
HK$148.27M 18.96M USD | HK$258.00K 32.99K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$148.27M 18.96M USD | 0 | -HK$0.03 -0.003 USD | ||
Media Links Co.,Ltd.
6659.T
JP
|
¥39 0.24 USD |
+8.33
|
¥3B 18.92M USD | ¥3M 20.25K USD | ¥38 0.23 USD | ¥42 0.26 USD | ¥3B 18.92M USD | 0 | -¥22 -0.1 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.43 0.05 USD |
-3.41
|
HK$147.26M 18.83M USD | HK$196.50K 25.12K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$147.26M 18.83M USD | 1.46 | HK$0.29 0.04 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$16.35 0.52 USD |
-2.39
|
NT$580.98M 18.46M USD | NT$81.09K 2.58K USD | NT$16.30 0.52 USD | NT$16.50 0.52 USD | NT$580.98M 18.46M USD | 22.09 | NT$0.74 0.02 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.16 0.03 USD |
-3.12
|
MYR 86.10M 18.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 86.10M 18.31M USD | 15.50 | MYR 0.01 0.002 USD | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.76 0.56 USD |
-3.8
|
CA$24.57M 18.23M USD | CA$5.46K 4.05K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$24.57M 18.23M USD | 0 | -CA$0.33 -0.2 USD | ||
Coinsilium
CINGF
US
|
$0.04 — |
-3.49
|
$18.17M — | $162.13K — | $0.04 — | $0.04 — | $18.17M — | 0 | -$0.03 — | ||
|
Plurilock Security
PLCKF
US
|
$0.16 — |
0
|
$17.98M — | $10.20K — | $0.16 — | $0.16 — | $17.98M — | 0 | -$0.05 — | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$24.16M 17.93M USD | CA$246.39K 182.84K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$24.16M 17.93M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.91 1.05 USD |
0
|
€15.39M 17.77M USD | €5.37K 6.2K USD | €0.91 1.05 USD | €0.91 1.05 USD | €15.39M 17.77M USD | 0 | -€0.08 -0.09 USD | ||
LQWD
LQWDF
US
|
$0.55 — |
-8.99
|
$17.65M — | $1.40K — | $0.51 — | $0.51 — | $17.65M — | 0 | -$0.24 — | ||
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.65 0.06 USD |
-5
|
NOK 183.74M 17.63M USD | NOK 1.16M 111.03K USD | NOK 0.59 0.06 USD | NOK 0.70 0.07 USD | NOK 183.74M 17.63M USD | 0 | -NOK 0.27 -0.02 USD | ||
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.52 0.36 USD |
-5.45
|
A$24.90M 17.39M USD | A$17.58K 12.28K USD | A$0.51 0.36 USD | A$0.55 0.38 USD | A$24.90M 17.39M USD | 0 | -A$0.02 -0.01 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.13 0.21 USD |
+0.47
|
SEK 176.50M 17.23M USD | SEK 117.07K 11.43K USD | SEK 2.03 0.2 USD | SEK 2.28 0.22 USD | SEK 176.50M 17.23M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.47 0.06 USD |
-3.09
|
HK$134.60M 17.21M USD | HK$460.00K 58.82K USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$134.60M 17.21M USD | 0 | -HK$2.66 -0.3 USD | ||
SemiLEDs
LEDS
US
|
$2.07 — |
-2.36
|
$17.13M — | $4.33K — | $2.05 — | $2.10 — | $17.13M — | 0 | -$0.14 — | ||
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.17 0.02 USD |
+1.82
|
HK$133.87M 17.12M USD | HK$22.00K 2.81K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$133.87M 17.12M USD | 0 | -HK$0.13 -0.01 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$24.46M 17.08M USD | A$51.17K 35.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.46M 17.08M USD | 0 | A$0.00 0 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.25 0.29 USD |
-0.98
|
€14.66M 16.92M USD | €101.05K 116.65K USD | €0.25 0.29 USD | €0.26 0.3 USD | €14.66M 16.92M USD | 12.62 | €0.02 0.02 USD | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$22.52M 16.71M USD | CA$100.50K 74.58K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$22.52M 16.71M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
