$3.76T
Capitalisation boursière totale
$251.64B
Volume total
BTC 62.56%     ETH 9.67%
Prépondérance

Page de résultat 28 pour Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orange Electronic Co., Ltd.  4554.TWO $39.2 1.25 USD
-3.92
$913.31M 29.02M USD $192.16K 6.11K USD $39.1 1.24 USD $40.8 1.3 USD $913.31M 29.02M USD 18.23 $2.15 0.07 USD
Sunnic Technology & Merchandise Inc  3360.TWO $11.85 0.38 USD
+0.85
$905.36M 28.77M USD $81.22K 2.58K USD $11.65 0.37 USD $11.95 0.38 USD $905.36M 28.77M USD 0 -$0.61 -0.01 USD
BigBen Interactive  BIG.PA $1.42 1.55 USD
-3.4
$26.3M 28.75M USD $44.72K 48.88K USD $1.4 1.53 USD $1.45 1.59 USD $26.3M 28.75M USD 142.20 $0.01 0.01 USD
I-CONTROL  1402.HK $0.2099 0.03 USD
-0.93
$223.76M 28.61M USD $680K 86.95K USD $0.2 0.03 USD $0.23 0.03 USD $223.76M 28.61M USD 0 -$0.01 -0.001 USD
Focus Universal  FCUV $3.97
+1.53
$28.35M $10.28K $3.84 $3.98 $28.35M 0 -$0.42
Minehub Technologies Inc.  MHUB.V $0.4299 0.32 USD
+1.19
$37.78M 28.03M USD $24.02K 17.82K USD $0.4199 0.31 USD $0.4299 0.32 USD $37.78M 28.03M USD 0 -$0.09 -0.06 USD
WKK INTL (HOLD)  0532.HK $0.2999 0.04 USD
0
$218.97M 28M USD $136K 17.39K USD $0.28 0.04 USD $0.2999 0.04 USD $218.97M 28M USD 0 -$0.26 -0.03 USD
Minehub  MHUBF $0.3099
+0.32
$27.84M $1.5K $0.3099 $0.3099 $27.84M 0 -$0.07
Vital Innovations Holdings Limited  6133.HK $0.26 0.03 USD
0
$216.75M 27.71M USD $225K 28.77K USD $0.22 0.03 USD $0.27 0.03 USD $216.75M 27.71M USD 0 -$0.03 -0.003 USD
EDVANCE INTL  1410.HK $0.22 0.03 USD
0
$215.91M 27.61M USD $30K 3.84K USD $0.22 0.03 USD $0.22 0.03 USD $215.91M 27.61M USD 10.75 $0.02 0.002 USD
RAS Technology Holdings Limited  RTH.AX $0.89 0.59 USD
+0.56
$41.59M 27.52M USD $32.38K 21.43K USD $0.89 0.59 USD $0.93 0.62 USD $41.59M 27.52M USD 89.00 $0.01 0.006 USD
NANFANG COMM  1617.HK $0.13 0.02 USD
0
$214.66M 27.45M USD $1.71M 218.39K USD $0.13 0.02 USD $0.14 0.02 USD $214.66M 27.45M USD 4.40 $0.03 0.003 USD
Willowglen MSC Berhad  0008.KL $0.27 0.06 USD
0
$128.46M 27.31M USD $110K 23.39K USD $0.27 0.06 USD $0.27 0.06 USD $128.46M 27.31M USD 0 -$0.03 -0.006 USD
SVOA Public Company Limited  SVOA.BK $1.19 0.03 USD
+1.71
$968.03M 27.24M USD $565.61K 15.91K USD $1.17 0.03 USD $1.19 0.03 USD $968.03M 27.24M USD 29.75 $0.04 0.001 USD
ALLTRONICS  0833.HK $0.45 0.06 USD
-6.25
$212.88M 27.22M USD $2.5M 319.66K USD $0.44 0.06 USD $0.4799 0.06 USD $212.88M 27.22M USD 3.46 $0.13 0.02 USD
AJ Advance Technology Public Company Limited  AJA.BK $0.1799 0.0050 USD
+5.88
$965.62M 27.17M USD $208.93K 5.88K USD $0.17 0.0047 USD $0.1799 0.0050 USD $965.62M 27.17M USD 0 -$0.03 -0.0008 USD
Meyer Burger Technology AG  MBTN.SW $0.75 0.85 USD
0
$23.76M 27.03M USD $1.34M 1.53M USD $0.6899 0.79 USD $1.1 1.25 USD $23.76M 27.03M USD 0 -$22.82 -25.9 USD
Marco Holdings Berhad  3514.KL $0.1199 0.03 USD
0
$126.52M 26.9M USD $214.5K 45.61K USD $0.1199 0.03 USD $0.1199 0.03 USD $126.52M 26.9M USD 12.00 $0.01 0.002 USD
Nera Telecommunications Ltd  N01.SI $0.1 0.07 USD
0
$35.83M 26.85M USD $20.1K 15.06K USD $0.1 0.07 USD $0.1 0.07 USD $35.83M 26.85M USD 0 -$0.01 -0.007 USD
Freja eID Group AB (publ)  FREJA.ST $12.1 1.18 USD
-0.41
$274.8M 26.82M USD $23.83K 2.33K USD $11.9 1.16 USD $12.4 1.21 USD $274.8M 26.82M USD 0 -$0.77 -0.07 USD
Netum Group Oyj  NETUM.HE $1.93 2.11 USD
0
$24.52M 26.8M USD $2.49K 2.72K USD $1.88 2.06 USD $1.93 2.11 USD $24.52M 26.8M USD 0 -$0.04 -0.04 USD
Communication & System Solution Public Company Limited  CSS.BK $0.81 0.02 USD
+1.25
$952.35M 26.8M USD $96.3K 2.71K USD $0.81 0.02 USD $0.8199 0.02 USD $952.35M 26.8M USD 10.12 $0.08 0.002 USD
Advanced Connection Technology Inc.  3492.TWO $23.65 0.75 USD
+2.83
$840.32M 26.7M USD $59.4K 1.89K USD $23.1 0.73 USD $23.65 0.75 USD $840.32M 26.7M USD 12.99 $1.82 0.06 USD
FiEE  MINM $3.61
+16.08
$26.53M $670.19K $3.02 $3.84 $26.53M 0 -$0.26
Hextar Capital Berhad  0035.KL $0.26 0.05 USD
0
$124.2M 26.41M USD $221K 46.99K USD $0.26 0.05 USD $0.26 0.05 USD $124.2M 26.41M USD 25.50 $0.01 0.002 USD
CLPS Incorporation  CLPS $0.93
+1.3
$26.31M $8.63K $0.92 $0.9499 $26.31M 0 -$0.04
Data Storage  DTST $3.56
+3.49
$26.3M $35.86K $3.43 $3.56 $26.3M 178.00 $0.02
SolTech Energy Sweden AB (publ)  SOLT.ST $1.96 0.19 USD
-1.31
$268.93M 26.25M USD $130.62K 12.75K USD $1.96 0.19 USD $1.99 0.19 USD $268.93M 26.25M USD 0 -$2.22 -0.2 USD
Beam Global  BEEM $1.68
-2.33
$25.92M $152.01K $1.66 $1.73 $25.92M 0 -$1.6
NewHydrogen  NEWH $0.04
-7.56
$25.89M $1.28M $0.02999 $0.04 $25.89M 0 $0
Systech Bhd  0050.KL $0.19 0.04 USD
+2.78
$121.63M 25.86M USD $2.6M 553.58K USD $0.1799 0.04 USD $0.2 0.04 USD $121.63M 25.86M USD 0 -$0.01 -0.002 USD
ClearVue Technologies Limited  CPV.AX $0.14 0.09 USD
+16.67
$39.01M 25.82M USD $595.77K 394.31K USD $0.1199 0.08 USD $0.14 0.09 USD $39.01M 25.82M USD 0 -$0.04 -0.02 USD
Janison Education Group Limited  JAN.AX $0.1499 0.1 USD
+7.14
$38.98M 25.8M USD $64.89K 42.95K USD $0.14 0.09 USD $0.1499 0.1 USD $38.98M 25.8M USD 0 -$0.03 -0.01 USD
I-ON Digital  IONI $0.6999
+16.83
$25.46M $11.42K $0.67 $0.7199 $25.46M 0 -$0.07
HC Group Inc.  2280.HK $0.1499 0.02 USD
0
$197.8M 25.29M USD $386.5K 49.42K USD $0.14 0.02 USD $0.1499 0.02 USD $197.8M 25.29M USD 0 -$0.22 -0.02 USD
MAN YUE TECH  0894.HK $0.4199 0.05 USD
-1.19
$197.35M 25.23M USD $154K 19.69K USD $0.4199 0.05 USD $0.4299 0.05 USD $197.35M 25.23M USD 20.75 $0.02 0.002 USD
EarthLabs Inc.  SPOT.V $0.23 0.17 USD
+6.98
$33.9M 25.16M USD $169.6K 125.85K USD $0.22 0.16 USD $0.23 0.17 USD $33.9M 25.16M USD 0 -$0.05 -0.03 USD
Nova MSC Berhad  0026.KL $0.05999 0.01 USD
0
$118.09M 25.11M USD $696.6K 148.12K USD $0.05 0.01 USD $0.05999 0.01 USD $118.09M 25.11M USD 0 $0 0 USD
Trek 2000 International Ltd  5AB.SI $0.11 0.08 USD
0
$33.49M 25.1M USD $59.9K 44.89K USD $0.11 0.08 USD $0.11 0.08 USD $33.49M 25.1M USD 0 $0 0 USD
Arribatec Group ASA  ARR.OL $0.53 0.05 USD
+0.38
$261.21M 25.06M USD $3.84K 368.08 USD $0.52 0.05 USD $0.54 0.05 USD $261.21M 25.06M USD 0 -$1.03 -0.09 USD
FSBM Holdings Berhad  9377.KL $0.23 0.05 USD
-2.13
$117.82M 25.05M USD $4.21M 894.34K USD $0.23 0.05 USD $0.2399 0.05 USD $117.82M 25.05M USD 0 $0 0 USD
MMTec  MTC $0.9899
0
$24.94M $100.5K $0.9799 $1.02 $24.94M 0 -$3.65
Media Links Co.,Ltd.  6659.T $67 0.45 USD
-4.29
$3.67B 24.8M USD $5.55M 37.43K USD $66 0.45 USD $72 0.49 USD $3.67B 24.8M USD 0 -$12.06 -0.08 USD
Xref Limited  XF1.AX $0.17 0.11 USD
0
$37.42M 24.76M USD $236.24K 156.36K USD $0.17 0.11 USD $0.1799 0.12 USD $37.42M 24.76M USD 0 -$0.01 -0.006 USD
Avi-Tech Holdings Limited  1R6.SI $0.19 0.14 USD
0
$33.01M 24.74M USD $5K 3.75K USD $0.19 0.14 USD $0.19 0.14 USD $33.01M 24.74M USD 0 $0 0 USD
Pivotree Inc.  PVT.V $1.23 0.91 USD
+2.5
$33.27M 24.69M USD $140 103.89 USD $1.23 0.91 USD $1.23 0.91 USD $33.27M 24.69M USD 0 -$0.36 -0.2 USD
Soluna  SLNH $1.07
+26.63
$24.68M $4.22M $0.81 $1.13 $24.68M 0 -$10.41
Trio-Tech  TRT $5.5
+3.77
$24.62M $1.93K $5.28 $5.5 $24.62M 0 $0
EarthLabs  SPOFF $0.16
+5.92
$24.49M $7K $0.16 $0.16 $24.49M 0 -$0.04
Future Data Group Limited  8229.HK $0.3499 0.04 USD
0
$191.34M 24.46M USD $10K 1.28K USD $0.33 0.04 USD $0.3499 0.04 USD $191.34M 24.46M USD 0 -$0.04 -0.005 USD
Smartiks Yazilim A.S.  SMART.IS $24.32 0.76 USD
-0.16
$774.9M 24.34M USD $576.42K 18.1K USD $24.2 0.76 USD $24.82 0.78 USD $774.9M 24.34M USD 115.80 $0.21 0.006 USD
Latch  LTCH $0.1499
-6.25
$24.14M $279.99K $0.14 $0.16 $24.14M 0 -$0.48
Vintcom Technology Public Company Limited  VCOM.BK $2.78 0.08 USD
+0.73
$853.47M 24.01M USD $84.4K 2.37K USD $2.74 0.08 USD $2.8 0.08 USD $853.47M 24.01M USD 8.17 $0.34 0.009 USD
Fos S.p.A.  FOS.MI $3.52 3.85 USD
0
$21.9M 23.94M USD $9.75K 10.66K USD $3.52 3.85 USD $3.54 3.87 USD $21.9M 23.94M USD 20.70 $0.17 0.19 USD
Quantum Thinking Limited  8050.HK $0.14 0.02 USD
+0.74
$184.45M 23.58M USD $126K 16.11K USD $0.14 0.02 USD $0.14 0.02 USD $184.45M 23.58M USD 0 -$0.01 -0.001 USD
SOS  SOS $8.21
-6.17
$23.58M $162.2K $8 $9.62 $23.58M 0 -$4.48
CDW Holding Limited  BXE.SI $0.14 0.1 USD
0
$30.89M 23.15M USD $100 74.95 USD $0.14 0.1 USD $0.14 0.1 USD $30.89M 23.15M USD 0 -$0.03 -0.02 USD
Censof Holdings Berhad  5195.KL $0.2 0.04 USD
+2.63
$107.69M 22.9M USD $1.05M 223.75K USD $0.19 0.04 USD $0.2 0.04 USD $107.69M 22.9M USD 19.50 $0.01 0.002 USD
Cherry SE  C3RY.DE $0.9 0.98 USD
0
$20.87M 22.81M USD $10 10.93 USD $0.9 0.98 USD $0.9 0.98 USD $20.87M 22.81M USD 0 -$2.07 -2.2 USD
Z-Com, Inc.  8176.TWO $10.35 0.33 USD
0
$716.02M 22.75M USD $64.65K 2.05K USD $10.35 0.33 USD $10.45 0.33 USD $716.02M 22.75M USD 13.61 $0.76 0.02 USD
Theta Edge Berhad  9075.KL $0.91 0.19 USD
+1.12
$106.76M 22.7M USD $318.5K 67.72K USD $0.9 0.19 USD $0.92 0.2 USD $106.76M 22.7M USD 0 -$0.17 -0.03 USD
Gratifii Limited  GTI.AX $0.08999 0.06 USD
-3.23
$34.18M 22.62M USD $193.51K 128.08K USD $0.08999 0.06 USD $0.08999 0.06 USD $34.18M 22.62M USD 0 -$0.1 -0.06 USD
Datrix S.p.A.  DATA.MI $1.25 1.37 USD
0
$20.52M 22.43M USD $1K 1.09K USD $1.25 1.37 USD $1.25 1.37 USD $20.52M 22.43M USD 0 -$0.15 -0.1 USD
MAXNERVA TECH  1037.HK $0.25 0.03 USD
+1.23
$173.28M 22.16M USD $94K 12.02K USD $0.23 0.03 USD $0.25 0.03 USD $173.28M 22.16M USD 0 -$0.02 -0.002 USD
Scope Industries Berhad  0028.KL $0.08999 0.02 USD
0
$103.95M 22.1M USD $330.2K 70.21K USD $0.08999 0.02 USD $0.08999 0.02 USD $103.95M 22.1M USD 0 -$0.03 -0.006 USD
Two Hands  TWOH $0.003899
-9.3
$21.99M $13.26M $0.003899 $0.004199 $21.99M 0.39 $0.01
Verimatrix SA  VMX.PA $0.23 0.25 USD
+1.78
$20.03M 21.89M USD $43.19K 47.21K USD $0.22 0.24 USD $0.23 0.25 USD $20.03M 21.89M USD 0 -$0.1 -0.1 USD
Euroconsultants S.A.  EUROC.AT $1.31 1.43 USD
-0.76
$19.76M 21.6M USD $8.93K 9.76K USD $1.31 1.43 USD $1.32 1.44 USD $19.76M 21.6M USD 18.45 $0.07 0.08 USD
Logic Instrument S.A.  ALLOG.PA $2.17 2.37 USD
+0.46
$19.7M 21.54M USD $21.99K 24.04K USD $2.14 2.34 USD $2.21 2.42 USD $19.7M 21.54M USD 15.50 $0.14 0.15 USD
S P V I Public Company Limited  SPVI.BK $1.9 0.05 USD
+1.06
$760M 21.38M USD $270.04K 7.6K USD $1.88 0.05 USD $1.94 0.05 USD $760M 21.38M USD 13.57 $0.14 0.003 USD
Reti S.p.A.  RETI.MI $1.6 1.75 USD
0
$19.55M 21.37M USD $3K 3.28K USD $1.59 1.74 USD $1.6 1.75 USD $19.55M 21.37M USD 16.00 $0.1 0.11 USD
K-One Technology Berhad  0111.KL $0.1199 0.03 USD
-4
$99.84M 21.23M USD $835.1K 177.57K USD $0.1199 0.03 USD $0.13 0.03 USD $99.84M 21.23M USD 0 $0 0 USD
Matica Fintec S.p.A.  MFT.MI $1.69 1.85 USD
0
$19.41M 21.22M USD $1.8K 1.97K USD $1.69 1.85 USD $1.69 1.85 USD $19.41M 21.22M USD 6.75 $0.25 0.27 USD
Promise Technology, Inc.  3057.TW $10.95 0.35 USD
+9.61
$660.57M 20.99M USD $526.02K 16.71K USD $10.1 0.32 USD $10.95 0.35 USD $660.57M 20.99M USD 0 -$0.71 -0.02 USD
Doxee S.p.A.  DOX.MI $1.64 1.79 USD
-2.09
$19.14M 20.92M USD $6.5K 7.11K USD $1.61 1.76 USD $1.64 1.79 USD $19.14M 20.92M USD 0 -$0.32 -0.3 USD
Nord Insuretech Group AB (publ)  NORDIG.ST $0.8599 0.08 USD
0
$212.5M 20.74M USD $96.86K 9.45K USD $0.8599 0.08 USD $0.8599 0.08 USD $212.5M 20.74M USD 0 -$0.16 -0.01 USD
Oriental Payment Group Holdings Limited  8613.HK $0.08 0.01 USD
0
$161.93M 20.7M USD $100K 12.79K USD $0.08 0.01 USD $0.08999 0.01 USD $161.93M 20.7M USD 0 -$0.02 -0.002 USD
9F  JFU $1.66
+5.73
$20.66M $2.61K $1.66 $1.66 $20.66M 9.76 $0.17
Ynvisible Interactive  YNVYF $0.1499
0
$20.6M $1K $0.1499 $0.1499 $20.6M 0 -$0.03
Nanalysis Scientific Corp.  NSCI.V $0.25 0.18 USD
-2
$27.74M 20.58M USD $37K 27.46K USD $0.25 0.18 USD $0.25 0.19 USD $27.74M 20.58M USD 0 -$0.11 -0.08 USD
Prophecy International Holdings Limited  PRO.AX $0.4199 0.28 USD
0
$30.97M 20.5M USD $3.29K 2.18K USD $0.4199 0.28 USD $0.4199 0.28 USD $30.97M 20.5M USD 0 -$0.06 -0.03 USD
RESAAS Services Inc.  RSS.V $0.3499 0.26 USD
-1.43
$27.61M 20.49M USD $74.5K 55.28K USD $0.33 0.24 USD $0.3699 0.27 USD $27.61M 20.49M USD 0 $0 0 USD
Ynvisible Interactive Inc.  YNV.V $0.2099 0.15 USD
0
$27.52M 20.42M USD $89 66.04 USD $0.2 0.15 USD $0.2099 0.15 USD $27.52M 20.42M USD 0 -$0.04 -0.02 USD
Neurosoft Software Production S.A.  NRST.MI $0.7299 0.8 USD
0
$18.68M 20.42M USD $8K 8.75K USD $0.6999 0.77 USD $0.7299 0.8 USD $18.68M 20.42M USD 10.42 $0.07 0.08 USD
SemiLEDs  LEDS $2.81
+0.35
$20.34M $15.03K $2.8 $2.83 $20.34M 0 -$0.1
Nanalysis Scientific  NSCIF $0.1799
+1.21
$20.27M $8K $0.1799 $0.1799 $20.27M 0 -$0.08
Brainhole Technology Limited  2203.HK $0.2 0.03 USD
+2.06
$158.4M 20.25M USD $1.12M 143.21K USD $0.19 0.02 USD $0.2099 0.03 USD $158.4M 20.25M USD 0 -$0.16 -0.02 USD
Digitalist Group Plc  DIGIGR.HE $0.02 0.02 USD
-1.85
$18.44M 20.16M USD $1.24M 1.36M USD $0.02 0.02 USD $0.02 0.02 USD $18.44M 20.16M USD 0 -$0.01 -0.01 USD
Vemanti  VMNT $0.13
-1.96
$20.12M $27K $0.1199 $0.13 $20.12M 0 -$0.02
Net-Digital AG  VRL.DE $8.45 9.24 USD
+1.81
$18.34M 20.05M USD $579 632.93 USD $8.45 9.24 USD $8.45 9.24 USD $18.34M 20.05M USD 0 -$0.93 -1.01 USD
Applicad Public Company Limited  APP.BK $2.54 0.07 USD
+6.72
$711.2M 20.01M USD $627.2K 17.65K USD $2.4 0.07 USD $2.54 0.07 USD $711.2M 20.01M USD 7.25 $0.35 0.009 USD
Senetas Corporation Limited  SEN.AX $0.02 0.01 USD
0
$29.81M 19.73M USD $651.94K 431.49K USD $0.02 0.01 USD $0.02 0.01 USD $29.81M 19.73M USD 0 $0 0 USD
Investview  INVU $0.01
0
$19.51M $175K $0.01 $0.01 $19.51M 0 $0
Shuoao International Holdings Limited  2336.HK $0.08 0.01 USD
+10.53
$152.54M 19.5M USD $180K 23.02K USD $0.08 0.01 USD $0.08999 0.01 USD $152.54M 19.5M USD 0 $0 0 USD
ClearOne  CLRO $11.24
-5.63
$19.48M $71.79K $11.05 $12.25 $19.48M 0 -$6
Sunright Limited  S71.SI $0.2099 0.16 USD
+5
$25.79M 19.33M USD $100 74.95 USD $0.2099 0.16 USD $0.2099 0.16 USD $25.79M 19.33M USD 21.00 $0.01 0.007 USD
Compugates Holdings Berhad  5037.KL $0.02 0.0031 USD
0
$90.76M 19.3M USD $473.7K 100.72K USD $0.02 0.0031 USD $0.02 0.0031 USD $90.76M 19.3M USD 0 $0 0 USD
PANGAEA CONNECT  1473.HK $0.16 0.02 USD
0
$150.82M 19.28M USD $1.8M 230.15K USD $0.1499 0.02 USD $0.17 0.02 USD $150.82M 19.28M USD 5.16 $0.03 0.003 USD
FirstWave Cloud Technology Limited  FCT.AX $0.02 0.01 USD
+6.25
$29.13M 19.28M USD $1.16M 769.29K USD $0.02 0.01 USD $0.02 0.01 USD $29.13M 19.28M USD 0 -$0.01 -0.006 USD
Falcon Power Co., Ltd.  1516.TW $15.15 0.48 USD
-0.33
$606.12M 19.26M USD $10.01K 318.1 USD $15.15 0.48 USD $15.5 0.49 USD $606.12M 19.26M USD 0 -$6.61 -0.2 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici