Page de résultat 28 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
-4.17
|
SGD 34.93M 26.18M USD | SGD 1.00M 749.46K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 34.93M 26.18M USD | 0 | -SGD 0.01 -0.007 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.26 1.58 USD |
-5.04
|
A$37.46M 26.17M USD | A$24.26K 16.95K USD | A$2.14 1.49 USD | A$2.37 1.66 USD | A$37.46M 26.17M USD | 75.33 | A$0.03 0.02 USD | ||
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$10.15 0.32 USD |
-0.98
|
NT$819.25M 26.03M USD | NT$138.68K 4.41K USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$819.25M 26.03M USD | 0 | -NT$2.11 -0.06 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$36.95M 25.81M USD | A$84.19K 58.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.95M 25.81M USD | 0 | A$0.00 0 USD | ||
Democrasoft
DEMO
US
|
$0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
Wintest Corp.
6721.T
JP
|
¥71 0.44 USD |
-8.97
|
¥4B 25.76M USD | ¥1M 9.1K USD | ¥69 0.43 USD | ¥73 0.45 USD | ¥4B 25.76M USD | 0 | -¥23 -0.1 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.19 0.13 USD |
0
|
A$36.58M 25.55M USD | A$148.06K 103.43K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$36.58M 25.55M USD | 0 | -A$0.08 -0.05 USD | ||
DigitalX Limited
VSL.F
DE
|
€0.02 0.02 USD |
0
|
€22.03M 25.43M USD | €40.00 46.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.03M 25.43M USD | 0 | €0.00 0 USD | ||
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
+0.62
|
€22.03M 25.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.03M 25.43M USD | 0 | €0.00 0 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$27.40 0.87 USD |
-3.01
|
NT$799.70M 25.41M USD | NT$341.37K 10.85K USD | NT$27.00 0.86 USD | NT$28.55 0.91 USD | NT$799.70M 25.41M USD | 29.14 | NT$0.94 0.03 USD | ||
Nova MSC Berhad
0026.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 118.43M 25.18M USD | MYR 1.57M 333.85K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 118.43M 25.18M USD | 0 | MYR 0.00 0 USD | ||
Keen Ocean International Holding Limited
8070.HK
HK
|
HK$0.98 0.12 USD |
-6.25
|
HK$195.00M 24.93M USD | HK$25.00K 3.2K USD | HK$0.98 0.12 USD | HK$1.00 0.13 USD | HK$195.00M 24.93M USD | 3.48 | HK$0.28 0.04 USD | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.49 0.06 USD |
+1.03
|
HK$194.99M 24.93M USD | HK$493.23K 63.07K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$194.99M 24.93M USD | 0 | -HK$0.26 -0.03 USD | ||
|
IFCA MSC Berhad
0023.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 116.96M 24.87M USD | MYR 165.00K 35.08K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 116.96M 24.87M USD | 0 | MYR 0.00 0 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.64 3.05 USD |
0
|
€21.41M 24.71M USD | €502.00 579.48 USD | €2.64 3.05 USD | €2.66 3.07 USD | €21.41M 24.71M USD | 0 | -€0.27 -0.3 USD | ||
Reklaim Ltd.
MYID.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$33.30M 24.71M USD | CA$93.49K 69.37K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$33.30M 24.71M USD | 25.50 | CA$0.01 0.007 USD | ||
|
Censof Holdings Berhad
5195.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 115.98M 24.66M USD | MYR 1.38M 294.22K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 115.98M 24.66M USD | 10.50 | MYR 0.02 0.004 USD | ||
SolarMax
SMXT
US
|
$5.20 — |
+7.44
|
$24.66M — | $65.63K — | $4.35 — | $5.20 — | $24.66M — | 0 | -$1.77 — | ||
|
Kronologi Asia Berhad
0176.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 115.75M 24.61M USD | MYR 681.30K 144.86K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 115.75M 24.61M USD | 0 | -MYR 0.32 -0.06 USD | ||
|
China Strategic Technology Group Limited
1725.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$192.33M 24.59M USD | HK$888.20K 113.57K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$192.33M 24.59M USD | 0 | -HK$0.38 -0.04 USD | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 32.47M 24.33M USD | SGD 50.00K 37.47K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 32.47M 24.33M USD | 0 | SGD 0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.19 0.13 USD |
+5.56
|
A$34.58M 24.15M USD | A$53.57K 37.42K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$34.58M 24.15M USD | 0 | -A$0.02 -0.01 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.41 0.65 USD |
+6.27
|
DKK 164.39M 24.1M USD | DKK 143.79K 21.08K USD | DKK 4.05 0.59 USD | DKK 4.49 0.66 USD | DKK 164.39M 24.1M USD | 36.75 | DKK 0.12 0.02 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.03 USD |
0
|
€20.82M 24.03M USD | €32.00K 36.94K USD | €0.03 0.03 USD | €0.03 0.04 USD | €20.82M 24.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$30.60 0.97 USD |
+0.33
|
NT$749.70M 23.82M USD | NT$54.20K 1.72K USD | NT$29.90 0.95 USD | NT$31.30 0.99 USD | NT$749.70M 23.82M USD | 0 | -NT$0.49 -0.01 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 4.20 1.07 USD |
-0.24
|
PLN 93.62M 23.8M USD | PLN 3.57K 907.91 USD | PLN 4.20 1.07 USD | PLN 4.24 1.08 USD | PLN 93.62M 23.8M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
Beam Global
BEEM
US
|
$1.03 — |
+1.47
|
$23.43M — | $248.51K — | $1.00 — | $1.05 — | $23.43M — | 0 | -$0.82 — | ||
|
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.18 0.14 USD |
0
|
SGD 31.13M 23.33M USD | SGD 5.00K 3.75K USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 31.13M 23.33M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 31.05M 23.27M USD | SGD 37.00K 27.73K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 31.05M 23.27M USD | 0 | -SGD 0.01 -0.007 USD | ||
Future FinTech
FTFT
US
|
$2.88 — |
-6.8
|
$23.26M — | $41.13K — | $2.83 — | $3.19 — | $23.26M — | 0.012 | $235.40 — | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
+4.17
|
A$33.22M 23.2M USD | A$456.49K 318.89K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$33.22M 23.2M USD | 0 | -A$0.01 -0.006 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.32 0.22 USD |
-7.35
|
A$33.20M 23.19M USD | A$518.63K 362.3K USD | A$0.30 0.21 USD | A$0.35 0.24 USD | A$33.20M 23.19M USD | 10.50 | A$0.03 0.02 USD | ||
Key Tronic
KTCC
US
|
$2.09 — |
+1.46
|
$23.13M — | $25.42K — | $2.09 — | $2.19 — | $23.13M — | 0 | -$4.41 — | ||
|
Divfex Berhad
0131.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 108.13M 22.99M USD | MYR 2.36M 501.36K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 108.13M 22.99M USD | 14.50 | MYR 0.01 0.002 USD | ||
NamSys Inc.
CTZ.V
CA
|
CA$1.15 0.85 USD |
+0.88
|
CA$30.88M 22.91M USD | CA$3.04K 2.26K USD | CA$1.13 0.84 USD | CA$1.15 0.85 USD | CA$30.88M 22.91M USD | 12.77 | CA$0.09 0.07 USD | ||
Biddance AI Systems
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.78M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — | ||
UTStarcom
UTSI
US
|
$2.38 — |
-4.23
|
$22.55M — | $4.78K — | $2.34 — | $2.43 — | $22.55M — | 0 | -$0.91 — | ||
Reti S.p.A.
RETI.MI
IT
|
€1.60 1.85 USD |
0
|
€19.44M 22.44M USD | €3.00K 3.46K USD | €1.60 1.85 USD | €1.60 1.85 USD | €19.44M 22.44M USD | 13.33 | €0.12 0.14 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.07 0.05 USD |
-2.99
|
A$32.01M 22.36M USD | A$1.28M 894.49K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$32.01M 22.36M USD | 0 | -A$0.04 -0.02 USD | ||
Intellinetics
INLX
US
|
$4.96 — |
-1
|
$22.30M — | $11.39K — | $4.70 — | $4.96 — | $22.30M — | 0 | -$0.64 — | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.18 0.04 USD |
-1.67
|
TRY 708.00M 22.23M USD | TRY 885.62K 27.81K USD | TRY 1.17 0.04 USD | TRY 1.20 0.04 USD | TRY 708.00M 22.23M USD | 0 | -TRY 2.91 -0.09 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.26 0.03 USD |
-7.14
|
HK$172.59M 22.07M USD | HK$271.00K 34.65K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$172.59M 22.07M USD | 0 | -HK$0.07 -0.008 USD | ||
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.74 2 USD |
0
|
€19.10M 22.05M USD | €4.04K 4.67K USD | €1.74 2 USD | €1.79 2.07 USD | €19.10M 22.05M USD | 43.39 | €0.04 0.05 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$18.35 0.58 USD |
+8.9
|
NT$681.97M 21.67M USD | NT$638.43K 20.29K USD | NT$16.85 0.54 USD | NT$18.50 0.59 USD | NT$681.97M 21.67M USD | 22.93 | NT$0.80 0.03 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$29.85 0.95 USD |
-0.5
|
NT$680.58M 21.63M USD | NT$268.58K 8.53K USD | NT$28.80 0.92 USD | NT$30.50 0.97 USD | NT$680.58M 21.63M USD | 29.26 | NT$1.02 0.03 USD | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.18 0.13 USD |
+28.57
|
CA$29.07M 21.57M USD | CA$40.50K 30.05K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$29.07M 21.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Reklaim
MYIDF
US
|
$0.16 — |
-7.66
|
$21.44M — | $5.00K — | $0.18 — | $0.18 — | $21.44M — | 0 | $0.00 — | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.22 0.03 USD |
+12.24
|
HK$166.43M 21.28M USD | HK$894.00K 114.31K USD | HK$0.20 0.03 USD | HK$0.30 0.04 USD | HK$166.43M 21.28M USD | 0 | -HK$0.03 -0.003 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
-1.25
|
A$30.42M 21.25M USD | A$108.00 75.45 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$30.42M 21.25M USD | 0.79 | A$0.10 0.07 USD | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$166.19M 21.25M USD | HK$458.00K 58.56K USD | HK$0.05 0.0060 USD | HK$0.05 0.0065 USD | HK$166.19M 21.25M USD | 0 | -HK$0.08 -0.01 USD | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$0.61 0.08 USD |
-10.95
|
HK$165.46M 21.16M USD | HK$142.00K 18.16K USD | HK$0.56 0.07 USD | HK$0.72 0.09 USD | HK$165.46M 21.16M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.17 0.02 USD |
-2.94
|
HK$164.76M 21.07M USD | HK$1.56M 199.98K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$164.76M 21.07M USD | 0 | -HK$0.05 -0.006 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 746.62M 21.01M USD | THB 13.73M 386.45K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 746.62M 21.01M USD | THB 13.73M 386.43K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
Aware
AWRE
US
|
$0.96 — |
-3.75
|
$20.99M — | $18.47K — | $0.95 — | $1.05 — | $20.99M — | 0 | -$0.40 — | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.15 0.03 USD |
+4.55
|
THB 745.85M 20.99M USD | THB 1.79M 50.25K USD | THB 1.10 0.03 USD | THB 1.16 0.03 USD | THB 745.85M 20.99M USD | 38.33 | THB 0.03 0.0008 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$28.24M 20.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.24M 20.96M USD | 0 | -CA$0.06 -0.04 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.32 0.22 USD |
0
|
A$29.92M 20.9M USD | A$53.35K 37.27K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$29.92M 20.9M USD | 0 | -A$0.03 -0.02 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 28.76 0.9 USD |
-1.03
|
TRY 661.48M 20.77M USD | TRY 6.74K 211.7 USD | TRY 28.62 0.9 USD | TRY 29.06 0.91 USD | TRY 661.48M 20.77M USD | 0 | -TRY 4.75 -0.1 USD | ||
Track
TRCK
US
|
$0.50 — |
0
|
$20.67M — | $3.20K — | $0.46 — | $0.46 — | $20.67M — | 0.45 | $1.11 — | ||
Research Frontiers
REFR
US
|
$0.59 — |
+3.93
|
$20.64M — | $136.31K — | $0.56 — | $0.64 — | $20.64M — | 0 | -$0.06 — | ||
Platt Nera International Limited
1949.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$158.98M 20.33M USD | HK$345.60K 44.19K USD | HK$0.60 0.08 USD | HK$0.70 0.09 USD | HK$158.98M 20.33M USD | 0 | -HK$0.09 -0.01 USD | ||
Ascent Solar
ASTI
US
|
$2.07 — |
-3.27
|
$20.32M — | $163.90K — | $2.02 — | $2.10 — | $20.32M — | 0 | -$1.48 — | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
-6.67
|
A$29.00M 20.26M USD | A$80.91K 56.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.00M 20.26M USD | 0 | A$0.00 0 USD | ||
Kantone Holdings Limited
1059.HK
HK
|
HK$0.42 0.05 USD |
+5
|
HK$157.51M 20.14M USD | HK$99.00K 12.66K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$157.51M 20.14M USD | 10.50 | HK$0.04 0.005 USD | ||
Coinsilium Group Limited
COIN.AQ
GB
|
£3.10 4.12 USD |
-3.43
|
£15.10M 20.06M USD | £796.91K 1.06M USD | £3.00 3.98 USD | £3.10 4.12 USD | £15.10M 20.06M USD | 0 | -£0.02 -0.02 USD | ||
|
Hillcrest Energy
HLRTF
US
|
$0.10 — |
+12.07
|
$19.91M — | $208.00K — | $0.10 — | $0.10 — | $19.91M — | 0 | -$0.04 — | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$28.41M 19.84M USD | A$240.12K 167.74K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$28.41M 19.84M USD | 0 | -A$0.01 -0.006 USD | ||
ProStar
MAPPF
US
|
$0.12 — |
+21.96
|
$19.74M — | $26.50K — | $0.12 — | $0.12 — | $19.74M — | 0 | -$0.01 — | ||
|
Cyberloq
CLOQ
US
|
$0.13 — |
0
|
$19.68M — | $6.50K — | $0.09 — | $0.11 — | $19.68M — | 0 | $0.00 — | ||
China Shuifa Singyes New Materials Holdings Limited
8073.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$153.40M 19.61M USD | HK$92.00K 11.76K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$153.40M 19.61M USD | 5.89 | HK$0.05 0.006 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.44 0.06 USD |
+3.53
|
HK$152.46M 19.49M USD | HK$18.06K 2.31K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$152.46M 19.49M USD | 1.46 | HK$0.30 0.04 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 212.10K 5.97K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 200.00 42.53 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.58 0.4 USD |
+10.58
|
A$27.53M 19.23M USD | A$36.38K 25.41K USD | A$0.58 0.4 USD | A$0.58 0.41 USD | A$27.53M 19.23M USD | 0 | -A$0.02 -0.01 USD | ||
MIND C.T.I.
MNDO
US
|
$0.95 — |
+1.58
|
$19.18M — | $39.14K — | $0.91 — | $0.96 — | $19.18M — | 5.93 | $0.16 — | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$149.26M 19.09M USD | HK$2.00K 255.73 USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$149.26M 19.09M USD | 0 | -HK$0.04 -0.005 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$27.29M 19.06M USD | A$321.00 224.24 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$27.29M 19.06M USD | 0 | -A$0.02 -0.01 USD | ||
Excel Force MSC Berhad
0065.KL
MY
|
MYR 0.15 0.03 USD |
-3.33
|
MYR 88.43M 18.8M USD | MYR 791.00K 168.19K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 88.43M 18.8M USD | 14.50 | MYR 0.01 0.002 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$16.55 0.53 USD |
+1.22
|
NT$588.08M 18.69M USD | NT$33.17K 1.05K USD | NT$16.35 0.52 USD | NT$16.65 0.53 USD | NT$588.08M 18.69M USD | 22.36 | NT$0.74 0.02 USD | ||
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.18 0.02 USD |
+8.33
|
HK$145.03M 18.54M USD | HK$71.00K 9.08K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$145.03M 18.54M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Hextar Capital Berhad
0035.KL
MY
|
MYR 0.15 0.03 USD |
-6.25
|
MYR 87.16M 18.53M USD | MYR 615.80K 130.94K USD | MYR 0.14 0.03 USD | MYR 0.16 0.03 USD | MYR 87.16M 18.53M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥38 0.23 USD |
-2.56
|
¥3B 18.43M USD | ¥4M 25.76K USD | ¥37 0.23 USD | ¥39 0.24 USD | ¥3B 18.43M USD | 0 | -¥20 -0.1 USD | ||
|
Scope Industries Berhad
0028.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 86.63M 18.42M USD | MYR 240.00K 51.03K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 86.63M 18.42M USD | 2.50 | MYR 0.03 0.006 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 86.10M 18.31M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 86.10M 18.31M USD | 15.50 | MYR 0.01 0.002 USD | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.76 0.56 USD |
-3.8
|
CA$24.57M 18.23M USD | CA$5.46K 4.05K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$24.57M 18.23M USD | 0 | -CA$0.34 -0.2 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.25 0.22 USD |
+5.63
|
SEK 186.45M 18.2M USD | SEK 1.21K 118.31 USD | SEK 2.15 0.21 USD | SEK 2.25 0.22 USD | SEK 186.45M 18.2M USD | 0 | -SEK 0.37 -0.03 USD | ||
Coinsilium
CINGF
US
|
$0.04 — |
-3.49
|
$18.17M — | $162.13K — | $0.04 — | $0.04 — | $18.17M — | 0 | -$0.02 — | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.22 0.16 USD |
-6.52
|
CA$24.16M 17.93M USD | CA$246.39K 182.84K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$24.16M 17.93M USD | 0 | -CA$0.07 -0.05 USD | ||
Vincit Oyj
VINCIT.HE
FI
|
€0.91 1.05 USD |
0
|
€15.39M 17.77M USD | €5.37K 6.2K USD | €0.91 1.05 USD | €0.91 1.05 USD | €15.39M 17.77M USD | 0 | -€0.08 -0.09 USD | ||
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.64 0.06 USD |
-0.31
|
NOK 183.18M 17.57M USD | NOK 2.43K 233.49 USD | NOK 0.64 0.06 USD | NOK 0.68 0.07 USD | NOK 183.18M 17.57M USD | 0 | -NOK 0.27 -0.02 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.26 0.3 USD |
+2.17
|
€14.98M 17.29M USD | €665.00 767.63 USD | €0.26 0.3 USD | €0.26 0.3 USD | €14.98M 17.29M USD | 12.90 | €0.02 0.02 USD | ||
SemiLEDs
LEDS
US
|
$2.07 — |
-2.36
|
$17.13M — | $4.33K — | $2.05 — | $2.10 — | $17.13M — | 0 | -$0.14 — | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.47 0.06 USD |
-1.06
|
HK$133.17M 17.03M USD | HK$50.60K 6.47K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$133.17M 17.03M USD | 0 | -HK$2.74 -0.3 USD | ||
LQWD
LQWDF
US
|
$0.52 — |
-4.84
|
$16.80M — | $1.40K — | $0.51 — | $0.51 — | $16.80M — | 0 | -$0.24 — | ||
|
Plurilock Security
PLCKF
US
|
$0.15 — |
-6.87
|
$16.74M — | $10.20K — | $0.16 — | $0.16 — | $16.74M — | 0 | -$0.05 — | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$22.52M 16.71M USD | CA$100.50K 74.58K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$22.52M 16.71M USD | 0 | -CA$0.06 -0.04 USD | ||
T Stamp
IDAI
US
|
$2.92 — |
-3.48
|
$16.57M — | $42.89K — | $2.87 — | $3.07 — | $16.57M — | 0 | -$2.01 — | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$23.61M 16.49M USD | A$348.57K 243.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.61M 16.49M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
