Page de résultat 28 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8477)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $11.85 0.38 USD |
+0.85
|
$905.36M 28.77M USD | $81.22K 2.58K USD | $11.65 0.37 USD | $11.95 0.38 USD | $905.36M 28.77M USD | 0 | -$0.61 -0.01 USD | |
| Data I/O DAIO | $3.11 — |
-1.58
|
$28.74M — | $7.02K — | $3.08 — | $3.14 — | $28.74M — | 0 | -$0.29 — | |
| BigBen Interactive BIG.PA | $1.42 1.55 USD |
-3.53
|
$26.27M 28.71M USD | $62.66K 68.5K USD | $1.4 1.53 USD | $1.45 1.59 USD | $26.27M 28.71M USD | 142.00 | $0.01 0.01 USD | |
| I-CONTROL 1402.HK | $0.2099 0.03 USD |
-0.93
|
$223.76M 28.61M USD | $680K 86.95K USD | $0.2 0.03 USD | $0.23 0.03 USD | $223.76M 28.61M USD | 0 | -$0.01 -0.001 USD | |
| Minehub MHUBF | $0.32 — |
+4.04
|
$28.02M — | $1.5K — | $0.3099 — | $0.3099 — | $28.02M — | 0 | -$0.07 — | |
| WKK INTL (HOLD) 0532.HK | $0.2999 0.04 USD |
0
|
$218.97M 28M USD | $136K 17.39K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $218.97M 28M USD | 0 | -$0.26 -0.03 USD | |
| Soluna SLNH | $1.53 — |
+42.72
|
$27.78M — | $12.53M — | $1.03 — | $1.72 — | $27.78M — | 0 | -$10.41 — | |
| Vital Innovations Holdings Limited 6133.HK | $0.26 0.03 USD |
0
|
$216.75M 27.71M USD | $225K 28.77K USD | $0.22 0.03 USD | $0.27 0.03 USD | $216.75M 27.71M USD | 0 | -$0.03 -0.003 USD | |
| CLPS Incorporation CLPS | $0.9899 — |
+6.67
|
$27.7M — | $11.96K — | $0.9499 — | $1 — | $27.7M — | 0 | -$0.05 — | |
| EDVANCE INTL 1410.HK | $0.22 0.03 USD |
0
|
$215.91M 27.61M USD | $30K 3.84K USD | $0.22 0.03 USD | $0.22 0.03 USD | $215.91M 27.61M USD | 10.75 | $0.02 0.002 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.89 0.59 USD |
+0.56
|
$41.59M 27.52M USD | $32.38K 21.43K USD | $0.89 0.59 USD | $0.93 0.62 USD | $41.59M 27.52M USD | 89.00 | $0.01 0.006 USD | |
| NANFANG COMM 1617.HK | $0.13 0.02 USD |
0
|
$214.66M 27.45M USD | $1.71M 218.39K USD | $0.13 0.02 USD | $0.14 0.02 USD | $214.66M 27.45M USD | 4.40 | $0.03 0.003 USD | |
| Willowglen MSC Berhad 0008.KL | $0.27 0.06 USD |
0
|
$128.46M 27.31M USD | $110K 23.39K USD | $0.27 0.06 USD | $0.27 0.06 USD | $128.46M 27.31M USD | 0 | -$0.03 -0.006 USD | |
| ALLTRONICS 0833.HK | $0.45 0.06 USD |
-6.25
|
$212.88M 27.22M USD | $2.5M 319.66K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $212.88M 27.22M USD | 3.46 | $0.13 0.02 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8199 0.02 USD |
+2.5
|
$964.11M 27.13M USD | $102.3K 2.88K USD | $0.81 0.02 USD | $0.8199 0.02 USD | $964.11M 27.13M USD | 10.25 | $0.08 0.002 USD | |
| Freja eID Group AB (publ) FREJA.ST | $12.2 1.19 USD |
+0.41
|
$277.07M 27.05M USD | $29.89K 2.92K USD | $11.9 1.16 USD | $12.4 1.21 USD | $277.07M 27.05M USD | 0 | -$0.77 -0.07 USD | |
| Meyer Burger Technology AG MBTN.SW | $0.75 0.85 USD |
0
|
$23.76M 27.03M USD | $1.34M 1.53M USD | $0.6899 0.79 USD | $1.1 1.25 USD | $23.76M 27.03M USD | 0 | -$22.82 -25.9 USD | |
| SVOA Public Company Limited SVOA.BK | $1.18 0.03 USD |
+0.85
|
$959.9M 27.01M USD | $618.71K 17.41K USD | $1.17 0.03 USD | $1.19 0.03 USD | $959.9M 27.01M USD | 29.50 | $0.04 0.001 USD | |
| Marco Holdings Berhad 3514.KL | $0.1199 0.03 USD |
0
|
$126.52M 26.9M USD | $214.5K 45.61K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $126.52M 26.9M USD | 12.00 | $0.01 0.002 USD | |
| Focus Universal FCUV | $3.77 — |
-3.43
|
$26.86M — | $9.62K — | $3.73 — | $4.05 — | $26.86M — | 0 | -$0.42 — | |
| Nera Telecommunications Ltd N01.SI | $0.1 0.07 USD |
0
|
$35.83M 26.85M USD | $20.1K 15.06K USD | $0.1 0.07 USD | $0.1 0.07 USD | $35.83M 26.85M USD | 0 | -$0.01 -0.007 USD | |
| Netum Group Oyj NETUM.HE | $1.93 2.11 USD |
0
|
$24.52M 26.8M USD | $2.72K 2.97K USD | $1.88 2.06 USD | $1.93 2.11 USD | $24.52M 26.8M USD | 0 | -$0.04 -0.04 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.65 0.75 USD |
+2.83
|
$840.32M 26.7M USD | $59.4K 1.89K USD | $23.1 0.73 USD | $23.65 0.75 USD | $840.32M 26.7M USD | 12.99 | $1.82 0.06 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $1.99 0.19 USD |
0
|
$272.5M 26.6M USD | $230.33K 22.48K USD | $1.96 0.19 USD | $1.99 0.19 USD | $272.5M 26.6M USD | 0 | -$2.22 -0.2 USD | |
| FiEE MINM | $3.61 — |
+16.08
|
$26.53M — | $670.19K — | $3.02 — | $3.84 — | $26.53M — | 0 | -$0.26 — | |
| Hextar Capital Berhad 0035.KL | $0.26 0.05 USD |
0
|
$124.2M 26.41M USD | $221K 46.99K USD | $0.26 0.05 USD | $0.26 0.05 USD | $124.2M 26.41M USD | 25.50 | $0.01 0.002 USD | |
| Systech Bhd 0050.KL | $0.19 0.04 USD |
+2.78
|
$121.63M 25.86M USD | $2.6M 553.58K USD | $0.1799 0.04 USD | $0.2 0.04 USD | $121.63M 25.86M USD | 0 | -$0.01 -0.002 USD | |
| ClearVue Technologies Limited CPV.AX | $0.14 0.09 USD |
+16.67
|
$39.01M 25.82M USD | $595.77K 394.31K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $39.01M 25.82M USD | 0 | -$0.04 -0.02 USD | |
| Arribatec Group ASA ARR.OL | $0.55 0.05 USD |
+3.41
|
$269.09M 25.81M USD | $123.18K 11.82K USD | $0.52 0.05 USD | $0.54 0.05 USD | $269.09M 25.81M USD | 0 | -$1.03 -0.09 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
+7.14
|
$38.98M 25.8M USD | $64.89K 42.95K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $38.98M 25.8M USD | 0 | -$0.03 -0.01 USD | |
| Beam Global BEEM | $1.67 — |
-0.6
|
$25.76M — | $162.19K — | $1.61 — | $1.71 — | $25.76M — | 0 | -$1.6 — | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.17 0.0047 USD |
0
|
$911.97M 25.66M USD | $417.23K 11.74K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $911.97M 25.66M USD | 0 | -$0.03 -0.0008 USD | |
| SOS SOS | $8.39 — |
+2.19
|
$25.46M — | $113.14K — | $8 — | $9.19 — | $25.46M — | 0 | -$4.48 — | |
| HC Group Inc. 2280.HK | $0.1499 0.02 USD |
0
|
$197.8M 25.29M USD | $386.5K 49.42K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $197.8M 25.29M USD | 0 | -$0.22 -0.02 USD | |
| MAN YUE TECH 0894.HK | $0.4199 0.05 USD |
-1.19
|
$197.35M 25.23M USD | $154K 19.69K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $197.35M 25.23M USD | 20.75 | $0.02 0.002 USD | |
| Nova MSC Berhad 0026.KL | $0.05999 0.01 USD |
0
|
$118.09M 25.11M USD | $696.6K 148.12K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $118.09M 25.11M USD | 0 | $0 0 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.11 0.08 USD |
0
|
$33.49M 25.1M USD | $59.9K 44.89K USD | $0.11 0.08 USD | $0.11 0.08 USD | $33.49M 25.1M USD | 0 | $0 0 USD | |
| Data Storage DTST | $3.51 — |
-1.4
|
$25.06M — | $9.27K — | $3.45 — | $3.55 — | $25.06M — | 175.50 | $0.02 — | |
| FSBM Holdings Berhad 9377.KL | $0.23 0.05 USD |
-2.13
|
$117.82M 25.05M USD | $4.21M 894.34K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $117.82M 25.05M USD | 0 | $0 0 USD | |
| Pivotree Inc. PVT.V | $1.27 0.94 USD |
+3.25
|
$33.52M 24.87M USD | $400 296.82 USD | $1.27 0.94 USD | $1.27 0.94 USD | $33.52M 24.87M USD | 0 | -$0.36 -0.2 USD | |
| NewHydrogen NEWH | $0.04 — |
-4.09
|
$24.83M — | $683.99K — | $0.04 — | $0.04 — | $24.83M — | 0 | $0 — | |
| Media Links Co.,Ltd. 6659.T | $67 0.45 USD |
-4.29
|
$3.67B 24.8M USD | $5.55M 37.43K USD | $66 0.45 USD | $72 0.49 USD | $3.67B 24.8M USD | 0 | -$12.06 -0.08 USD | |
| Minehub Technologies Inc. MHUB.V | $0.38 0.28 USD |
-10.59
|
$33.38M 24.77M USD | $46.92K 34.82K USD | $0.38 0.28 USD | $0.45 0.33 USD | $33.38M 24.77M USD | 0 | -$0.09 -0.06 USD | |
| Xref Limited XF1.AX | $0.17 0.11 USD |
0
|
$37.42M 24.76M USD | $236.24K 156.36K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $37.42M 24.76M USD | 0 | -$0.01 -0.006 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.19 0.14 USD |
0
|
$33.01M 24.74M USD | $5K 3.75K USD | $0.19 0.14 USD | $0.19 0.14 USD | $33.01M 24.74M USD | 0 | $0 0 USD | |
| Latch LTCH | $0.1499 — |
+9.29
|
$24.63M — | $279.99K — | $0.14 — | $0.16 — | $24.63M — | 0 | -$0.45 — | |
| Future Data Group Limited 8229.HK | $0.3499 0.04 USD |
0
|
$191.34M 24.46M USD | $10K 1.28K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $191.34M 24.46M USD | 0 | -$0.04 -0.005 USD | |
| Smartiks Yazilim A.S. SMART.IS | $24.14 0.76 USD |
-0.9
|
$769.16M 24.16M USD | $1.19M 37.32K USD | $23.98 0.75 USD | $24.82 0.78 USD | $769.16M 24.16M USD | 114.95 | $0.21 0.006 USD | |
| Trio-Tech TRT | $5.6 — |
+1.82
|
$24.15M — | $1.92K — | $5.57 — | $5.76 — | $24.15M — | 0 | $0 — | |
| MMTec MTC | $0.9499 — |
-3.95
|
$23.95M — | $84.13K — | $0.8499 — | $1.02 — | $23.95M — | 0 | -$3.65 — | |
| Fos S.p.A. FOS.MI | $3.52 3.85 USD |
0
|
$21.9M 23.94M USD | $750 819.85 USD | $3.52 3.85 USD | $3.54 3.87 USD | $21.9M 23.94M USD | 20.70 | $0.17 0.19 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.74 0.08 USD |
-0.72
|
$841.19M 23.67M USD | $96.3K 2.71K USD | $2.74 0.08 USD | $2.8 0.08 USD | $841.19M 23.67M USD | 8.05 | $0.34 0.009 USD | |
| Quantum Thinking Limited 8050.HK | $0.14 0.02 USD |
+0.74
|
$184.45M 23.58M USD | $126K 16.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $184.45M 23.58M USD | 0 | -$0.01 -0.001 USD | |
| EarthLabs Inc. SPOT.V | $0.23 0.17 USD |
0
|
$31.69M 23.52M USD | $11.39K 8.45K USD | $0.23 0.17 USD | $0.23 0.17 USD | $31.69M 23.52M USD | 0 | -$0.05 -0.03 USD | |
| CDW Holding Limited BXE.SI | $0.14 0.1 USD |
0
|
$30.89M 23.15M USD | $100 74.95 USD | $0.14 0.1 USD | $0.14 0.1 USD | $30.89M 23.15M USD | 0 | -$0.03 -0.02 USD | |
| Two Hands TWOH | $0.0041 — |
+5.13
|
$23.12M — | $3.85M — | $0.003899 — | $0.004199 — | $23.12M — | 0.40 | $0.01 — | |
| EarthLabs SPOFF | $0.16 — |
-0.31
|
$23.08M — | $16.5K — | $0.16 — | $0.16 — | $23.08M — | 0 | -$0.04 — | |
| Censof Holdings Berhad 5195.KL | $0.2 0.04 USD |
+2.63
|
$107.69M 22.9M USD | $1.05M 223.75K USD | $0.19 0.04 USD | $0.2 0.04 USD | $107.69M 22.9M USD | 19.50 | $0.01 0.002 USD | |
| Z-Com, Inc. 8176.TWO | $10.35 0.33 USD |
0
|
$716.02M 22.75M USD | $64.65K 2.05K USD | $10.35 0.33 USD | $10.45 0.33 USD | $716.02M 22.75M USD | 13.61 | $0.76 0.02 USD | |
| Theta Edge Berhad 9075.KL | $0.91 0.19 USD |
+1.12
|
$106.76M 22.7M USD | $318.5K 67.72K USD | $0.9 0.19 USD | $0.92 0.2 USD | $106.76M 22.7M USD | 0 | -$0.17 -0.03 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
-3.23
|
$34.18M 22.62M USD | $193.51K 128.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $34.18M 22.62M USD | 0 | -$0.1 -0.06 USD | |
| Datrix S.p.A. DATA.MI | $1.25 1.37 USD |
0
|
$20.52M 22.43M USD | $1K 1.09K USD | $1.25 1.37 USD | $1.25 1.37 USD | $20.52M 22.43M USD | 0 | -$0.15 -0.1 USD | |
| I-ON Digital IONI | $0.7199 — |
+7.41
|
$22.4M — | $9.38K — | $0.7199 — | $0.8 — | $22.4M — | 0 | -$0.07 — | |
| Cherry SE C3RY.DE | $0.88 0.96 USD |
-2.22
|
$20.41M 22.31M USD | $5.81K 6.35K USD | $0.88 0.96 USD | $0.93 1.02 USD | $20.41M 22.31M USD | 0 | -$2.07 -2.2 USD | |
| MAXNERVA TECH 1037.HK | $0.25 0.03 USD |
+1.23
|
$173.28M 22.16M USD | $94K 12.02K USD | $0.23 0.03 USD | $0.25 0.03 USD | $173.28M 22.16M USD | 0 | -$0.02 -0.002 USD | |
| Scope Industries Berhad 0028.KL | $0.08999 0.02 USD |
0
|
$103.95M 22.1M USD | $330.2K 70.21K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $103.95M 22.1M USD | 0 | -$0.03 -0.006 USD | |
| Verimatrix SA VMX.PA | $0.23 0.25 USD |
+2.65
|
$20.2M 22.08M USD | $277.14K 302.95K USD | $0.22 0.24 USD | $0.2399 0.27 USD | $20.2M 22.08M USD | 0 | -$0.1 -0.1 USD | |
| Reti S.p.A. RETI.MI | $1.63 1.78 USD |
+1.87
|
$19.91M 21.77M USD | $3K 3.28K USD | $1.61 1.76 USD | $1.63 1.78 USD | $19.91M 21.77M USD | 16.30 | $0.1 0.11 USD | |
| S P V I Public Company Limited SPVI.BK | $1.92 0.05 USD |
+2.13
|
$768M 21.61M USD | $395.04K 11.12K USD | $1.88 0.05 USD | $1.94 0.05 USD | $768M 21.61M USD | 13.71 | $0.14 0.003 USD | |
| Euroconsultants S.A. EUROC.AT | $1.3 1.42 USD |
-1.36
|
$19.64M 21.47M USD | $29.27K 32K USD | $1.29 1.41 USD | $1.32 1.44 USD | $19.64M 21.47M USD | 18.33 | $0.07 0.08 USD | |
| RESAAS Services Inc. RSS.V | $0.3599 0.27 USD |
+4.35
|
$28.81M 21.38M USD | $27K 20.04K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $28.81M 21.38M USD | 0 | $0 0 USD | |
| Doxee S.p.A. DOX.MI | $1.67 1.82 USD |
-0.6
|
$19.43M 21.24M USD | $18.25K 19.95K USD | $1.61 1.76 USD | $1.69 1.85 USD | $19.43M 21.24M USD | 0 | -$0.32 -0.3 USD | |
| K-One Technology Berhad 0111.KL | $0.1199 0.03 USD |
-4
|
$99.84M 21.23M USD | $835.1K 177.57K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $99.84M 21.23M USD | 0 | $0 0 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.69 1.85 USD |
0
|
$19.41M 21.22M USD | $1.8K 1.97K USD | $1.69 1.85 USD | $1.69 1.85 USD | $19.41M 21.22M USD | 6.75 | $0.25 0.27 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $1.52 — |
+22.58
|
$21.17M — | $10.08M — | $1.32 — | $1.54 — | $21.17M — | 0.00043 | $3.47K — | |
| Promise Technology, Inc. 3057.TW | $10.95 0.35 USD |
+9.61
|
$660.57M 20.99M USD | $526.02K 16.71K USD | $10.1 0.32 USD | $10.95 0.35 USD | $660.57M 20.99M USD | 0 | -$0.71 -0.02 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.16 -0.01 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.08 0.01 USD |
0
|
$161.93M 20.7M USD | $100K 12.79K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $161.93M 20.7M USD | 0 | -$0.02 -0.002 USD | |
| Ynvisible Interactive YNVYF | $0.1499 — |
0
|
$20.6M — | $1K — | $0.1499 — | $0.1499 — | $20.6M — | 0 | -$0.03 — | |
| Logic Instrument S.A. ALLOG.PA | $2.07 2.26 USD |
-4.17
|
$18.79M 20.55M USD | $97.97K 107.09K USD | $2.05 2.24 USD | $2.21 2.42 USD | $18.79M 20.55M USD | 14.78 | $0.14 0.15 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4199 0.28 USD |
0
|
$30.97M 20.5M USD | $3.29K 2.18K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $30.97M 20.5M USD | 0 | -$0.06 -0.03 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.7299 0.8 USD |
0
|
$18.68M 20.42M USD | $8K 8.75K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $18.68M 20.42M USD | 10.42 | $0.07 0.08 USD | |
| Smith Micro Software SMSI | $1.05 — |
+12.43
|
$20.35M — | $319.54K — | $0.91 — | $1.08 — | $20.35M — | 0 | -$0.94 — | |
| Brainhole Technology Limited 2203.HK | $0.2 0.03 USD |
+2.06
|
$158.4M 20.25M USD | $1.12M 143.21K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $158.4M 20.25M USD | 0 | -$0.16 -0.02 USD | |
| Vemanti VMNT | $0.13 — |
-1.96
|
$20.12M — | $27K — | $0.1199 — | $0.13 — | $20.12M — | 0 | -$0.02 — | |
| Nanalysis Scientific NSCIF | $0.1799 — |
0
|
$19.94M — | $201K — | $0.17 — | $0.1799 — | $19.94M — | 0 | -$0.08 — | |
| Net-Digital AG VRL.DE | $8.4 9.18 USD |
+1.2
|
$18.23M 19.93M USD | $579 632.93 USD | $8.4 9.18 USD | $8.45 9.24 USD | $18.23M 19.93M USD | 0 | -$0.93 -1.01 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.2 0.15 USD |
-2.44
|
$26.85M 19.92M USD | $17.17K 12.74K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $26.85M 19.92M USD | 0 | -$0.04 -0.02 USD | |
| SemiLEDs LEDS | $2.76 — |
-1.78
|
$19.91M — | $29.4K — | $2.75 — | $2.88 — | $19.91M — | 0 | -$0.1 — | |
| Sphere 3D ANY | $0.75 — |
+16.29
|
$19.9M — | $5.75M — | $0.66 — | $0.8199 — | $19.9M — | 0 | -$0.53 — | |
| Nanalysis Scientific Corp. NSCI.V | $0.2399 0.17 USD |
-4.08
|
$26.61M 19.74M USD | $572.92K 425.14K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $26.61M 19.74M USD | 0 | -$0.11 -0.08 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$29.81M 19.73M USD | $651.94K 431.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.81M 19.73M USD | 0 | $0 0 USD | |
| Cyberloq CLOQ | $0.1499 — |
+14.43
|
$19.71M — | $5K — | $0.1499 — | $0.1499 — | $19.71M — | 0 | -$0.01 — | |
| Applicad Public Company Limited APP.BK | $2.5 0.07 USD |
+5.04
|
$700M 19.7M USD | $727.2K 20.46K USD | $2.4 0.07 USD | $2.56 0.07 USD | $700M 19.7M USD | 7.14 | $0.35 0.009 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.01 USD |
+10.53
|
$152.54M 19.5M USD | $180K 23.02K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $152.54M 19.5M USD | 0 | $0 0 USD | |
| Sunright Limited S71.SI | $0.2099 0.16 USD |
+5
|
$25.79M 19.33M USD | $100 74.95 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $25.79M 19.33M USD | 21.00 | $0.01 0.007 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $473.7K 100.72K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| PANGAEA CONNECT 1473.HK | $0.16 0.02 USD |
0
|
$150.82M 19.28M USD | $1.8M 230.15K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $150.82M 19.28M USD | 5.16 | $0.03 0.003 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
+6.25
|
$29.13M 19.28M USD | $1.16M 769.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.13M 19.28M USD | 0 | -$0.01 -0.006 USD | |
| Falcon Power Co., Ltd. 1516.TW | $15.15 0.48 USD |
-0.33
|
$606.12M 19.26M USD | $10.01K 318.1 USD | $15.15 0.48 USD | $15.5 0.49 USD | $606.12M 19.26M USD | 0 | -$6.61 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||