Page de résultat 28 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1729)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1654)
- Grèce (17)
- Hong Kong (226)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (86)
- Espagne (18)
- Suriname (4)
- Suède (137)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8470)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Antec Inc. 6276.TWO | $61 1.94 USD |
+9.91
|
$1.34B 42.73M USD | $617.42K 19.62K USD | $57.3 1.82 USD | $61 1.94 USD | $1.34B 42.73M USD | 77.21 | $0.79 0.03 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $138 0.93 USD |
-2.13
|
$6.32B 42.63M USD | $577K 3.89K USD | $136 0.92 USD | $143 0.97 USD | $6.32B 42.63M USD | 17.73 | $7.78 0.05 USD | |
| Marco Holdings Berhad 3514.KL | $0.19 0.04 USD |
0
|
$200.32M 42.59M USD | $712.1K 151.41K USD | $0.19 0.04 USD | $0.19 0.04 USD | $200.32M 42.59M USD | 19.00 | $0.01 0.002 USD | |
| Mogo MOGO | $1.71 — |
-1.16
|
$42.52M — | $48.99K — | $1.7 — | $1.76 — | $42.52M — | 0 | -$0.44 — | |
| IDEX Biometrics ASA IDEX.OL | $1.58 0.15 USD |
-0.63
|
$442.04M 42.4M USD | $874.23K 83.86K USD | $1.55 0.15 USD | $1.62 0.16 USD | $442.04M 42.4M USD | 0 | -$1.08 -0.1 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $17.4 0.55 USD |
+1.46
|
$1.33B 42.24M USD | $2.86M 90.84K USD | $16.65 0.53 USD | $17.65 0.56 USD | $1.33B 42.24M USD | 0 | -$1.2 -0.03 USD | |
| Glintt - Global Intelligent Technologies, S.A. GLINT.LS | $0.44 0.49 USD |
-0.89
|
$38.61M 42.21M USD | $9.42K 10.3K USD | $0.4299 0.47 USD | $0.44 0.49 USD | $38.61M 42.21M USD | 8.88 | $0.05 0.05 USD | |
| Prodways Group SA PWG.PA | $0.75 0.82 USD |
-1.71
|
$38.45M 42.03M USD | $20.42K 22.32K USD | $0.75 0.82 USD | $0.76 0.83 USD | $38.45M 42.03M USD | 0 | -$0.27 -0.2 USD | |
| Copperwired Public Company Limited CPW.BK | $2.48 0.07 USD |
+1.64
|
$1.49B 41.87M USD | $793.93K 22.34K USD | $2.42 0.07 USD | $2.48 0.07 USD | $1.49B 41.87M USD | 10.78 | $0.23 0.006 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $35.4 1.12 USD |
-2.34
|
$1.32B 41.79M USD | $166.43K 5.29K USD | $35.05 1.11 USD | $36.2 1.15 USD | $1.32B 41.79M USD | 47.83 | $0.74 0.02 USD | |
| Sentronic International Corp. 3232.TWO | $28.1 0.89 USD |
0
|
$1.31B 41.58M USD | $96.56K 3.07K USD | $27.95 0.89 USD | $28.4 0.9 USD | $1.31B 41.58M USD | 63.86 | $0.44 0.01 USD | |
| Digihost Technology Inc. DGHI.V | $1.91 1.42 USD |
-3.05
|
$56.03M 41.58M USD | $10.11K 7.5K USD | $1.91 1.42 USD | $2.04 1.51 USD | $56.03M 41.58M USD | 0 | -$1.05 -0.7 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.15 2.35 USD |
-1.38
|
$37.89M 41.42M USD | $125K 136.64K USD | $2.12 2.32 USD | $2.2 2.4 USD | $37.89M 41.42M USD | 43.00 | $0.05 0.05 USD | |
| JSW Pacific Corporation 5251.TWO | $38.6 1.23 USD |
+5.61
|
$1.3B 41.37M USD | $4.39M 139.64K USD | $35.95 1.14 USD | $40 1.27 USD | $1.3B 41.37M USD | 0 | -$1.51 -0.04 USD | |
| TC Traders Club S.A. TRAD3.SA | $0.7399 0.15 USD |
-1.33
|
$203.83M 41.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.83M 41.31M USD | 0 | -$0.87 -0.1 USD | |
| Willowglen MSC Berhad 0008.KL | $0.4 0.09 USD |
-1.23
|
$193.91M 41.23M USD | $942.7K 200.45K USD | $0.4 0.08 USD | $0.4099 0.09 USD | $193.91M 41.23M USD | 20.00 | $0.02 0.004 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.6199 0.08 USD |
-3.12
|
$321.63M 41.12M USD | $152K 19.44K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $321.63M 41.12M USD | 12.40 | $0.05 0.006 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $18.45 0.59 USD |
-0.27
|
$1.29B 40.87M USD | $265.8K 8.45K USD | $18.3 0.58 USD | $18.9 0.6 USD | $1.29B 40.87M USD | 31.81 | $0.58 0.02 USD | |
| Fujikon Industrial Holdings Limited 0927.HK | $0.75 0.1 USD |
0
|
$319.38M 40.84M USD | $56K 7.16K USD | $0.75 0.1 USD | $0.75 0.1 USD | $319.38M 40.84M USD | 6.81 | $0.11 0.01 USD | |
| Yan Tat Group Holdings Limited 1480.HK | $1.33 0.17 USD |
+0.76
|
$319.2M 40.81M USD | $66K 8.44K USD | $1.33 0.17 USD | $1.34 0.17 USD | $319.2M 40.81M USD | 4.29 | $0.31 0.04 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.3699 0.08 USD |
0
|
$191.7M 40.76M USD | $1.1M 232.89K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $191.7M 40.76M USD | 36.50 | $0.01 0.002 USD | |
| Global Warming GWSO | $2.5 — |
-11.35
|
$40.65M — | $8.35K — | $2.34 — | $2.77 — | $40.65M — | 0 | -$0.06 — | |
| KebNi AB (publ) KEBNI-B.ST | $1.53 0.15 USD |
+1.32
|
$415.95M 40.6M USD | $535.99K 52.32K USD | $1.48 0.14 USD | $1.57 0.15 USD | $415.95M 40.6M USD | 0 | -$0.09 -0.008 USD | |
| Envirosuite Limited EVS.AX | $0.05 0.03 USD |
0
|
$60.87M 40.29M USD | $516.46K 341.83K USD | $0.05 0.03 USD | $0.05 0.03 USD | $60.87M 40.29M USD | 0 | -$0.01 -0.006 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $18.1 0.58 USD |
-1.63
|
$1.26B 40.19M USD | $297.98K 9.47K USD | $17.85 0.57 USD | $18.45 0.59 USD | $1.26B 40.19M USD | 0 | -$2.37 -0.07 USD | |
| Rexit Berhad 0106.KL | $1.09 0.23 USD |
-6.84
|
$188.81M 40.15M USD | $5.26M 1.12M USD | $1.08 0.23 USD | $1.18 0.25 USD | $188.81M 40.15M USD | 15.57 | $0.07 0.01 USD | |
| Reckon Limited RKN.AX | $0.54 0.35 USD |
0
|
$60.61M 40.12M USD | $1.87K 1.24K USD | $0.54 0.35 USD | $0.54 0.35 USD | $60.61M 40.12M USD | 10.70 | $0.05 0.03 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $42.42 1.33 USD |
+3.01
|
$1.27B 39.75M USD | $1.32M 41.34K USD | $40.5 1.27 USD | $45 1.41 USD | $1.27B 39.75M USD | 114.64 | $0.37 0.01 USD | |
| Deswell Industries DSWL | $2.48 — |
<0.01
|
$39.52M — | $21.13K — | $2.46 — | $2.51 — | $39.52M — | 6.52 | $0.38 — | |
| OpenSys (M) Berhad 0040.KL | $0.4199 0.09 USD |
-1.19
|
$185.44M 39.43M USD | $3.79M 806.36K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $185.44M 39.43M USD | 13.83 | $0.03 0.006 USD | |
| Tobii AB (publ) 0R6W.IL | $2.8 0.27 USD |
-0.74
|
$402.51M 39.29M USD | $102.56K 10.01K USD | $2.8 0.27 USD | $2.8 0.27 USD | $402.51M 39.29M USD | 0 | -$1.05 -0.1 USD | |
| RAS Technology Holdings Limited RTH.AX | $1.29 0.85 USD |
-0.77
|
$59.14M 39.15M USD | $9.42K 6.23K USD | $1.28 0.85 USD | $1.29 0.85 USD | $59.14M 39.15M USD | 0 | -$0.02 -0.01 USD | |
| Smartiks Yazilim A.S. SMART.IS | $39.1 1.23 USD |
-4.59
|
$1.25B 39.12M USD | $1.37M 42.96K USD | $38.64 1.21 USD | $41.58 1.31 USD | $1.25B 39.12M USD | 26.59 | $1.47 0.05 USD | |
| Maps S.p.A. MAPS.MI | $2.93 3.2 USD |
0
|
$35.79M 39.12M USD | $1.37K 1.5K USD | $2.95 3.22 USD | $2.95 3.22 USD | $35.79M 39.12M USD | 0 | -$0.13 -0.1 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05999 0.0075 USD |
0
|
$304.21M 38.9M USD | $70K 8.95K USD | $0.05 0.0069 USD | $0.05999 0.0075 USD | $304.21M 38.9M USD | 0 | $0 0 USD | |
| Aware AWRE | $1.84 — |
0
|
$38.8M — | $40.09K — | $1.82 — | $1.87 — | $38.8M — | 0 | -$0.33 — | |
| Theta Edge Berhad 9075.KL | $1.54 0.33 USD |
+0.65
|
$181.67M 38.63M USD | $2.78M 590.62K USD | $1.53 0.33 USD | $1.59 0.34 USD | $181.67M 38.63M USD | 19.25 | $0.08 0.02 USD | |
| Adveritas Limited AV1.AX | $0.07 0.05 USD |
+5.71
|
$58.34M 38.61M USD | $266.37K 176.3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $58.34M 38.61M USD | 0 | -$0.02 -0.01 USD | |
| Issuer Direct ISDR | $10.07 — |
+0.8
|
$38.44M — | $5.8K — | $9.98 — | $10.16 — | $38.44M — | 50.35 | $0.2 — | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.28 1.4 USD |
+3.38
|
$35.11M 38.38M USD | $46.39K 50.71K USD | $1.26 1.38 USD | $1.3 1.42 USD | $35.11M 38.38M USD | 0 | -$0.01 -0.01 USD | |
| Microware Group Limited 1985.HK | $1 0.13 USD |
+1.01
|
$300M 38.36M USD | $80K 10.23K USD | $0.9399 0.12 USD | $1 0.13 USD | $300M 38.36M USD | 10.00 | $0.1 0.01 USD | |
| AboCom Systems, Inc. 2444.TW | $11.85 0.38 USD |
+0.42
|
$1.2B 38.24M USD | $203.37K 6.46K USD | $11.7 0.37 USD | $11.85 0.38 USD | $1.2B 38.24M USD | 0 | -$0.13 -0.004 USD | |
| CGS International Inc. 5310.TWO | $41.5 1.32 USD |
+5.87
|
$1.2B 38.17M USD | $376.81K 11.97K USD | $39.6 1.26 USD | $42.5 1.35 USD | $1.2B 38.17M USD | 143.10 | $0.29 0.009 USD | |
| Promise Technology, Inc. 3057.TW | $12.95 0.41 USD |
+0.39
|
$1.2B 38.14M USD | $123.54K 3.93K USD | $12.9 0.41 USD | $13.1 0.42 USD | $1.2B 38.14M USD | 0 | -$1.43 -0.04 USD | |
| Nanalysis Scientific NSCIF | $0.34 — |
+2.38
|
$38.02M — | $200 — | $0.34 — | $0.34 — | $38.02M — | 0 | -$0.12 — | |
| MIND C.T.I MNDO | $1.87 — |
+0.27
|
$37.93M — | $26.4K — | $1.86 — | $1.89 — | $37.93M — | 7.48 | $0.25 — | |
| mDR Limited Y3D.SI | $0.05999 0.04 USD |
+11.54
|
$50.55M 37.88M USD | $15.5K 11.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $50.55M 37.88M USD | 0 | -$0.05 -0.03 USD | |
| SystemSoft Corporation 7527.T | $66 0.45 USD |
-2.94
|
$5.6B 37.78M USD | $2.63M 17.74K USD | $64 0.43 USD | $70 0.47 USD | $5.6B 37.78M USD | 46.47 | $1.42 0.009 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.25 0.0070 USD |
+4.17
|
$1.34B 37.72M USD | $22.74M 639.88K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.34B 37.72M USD | 0 | $0 0 USD | |
| FSBM Holdings Berhad 9377.KL | $0.3699 0.08 USD |
+2.82
|
$177.29M 37.7M USD | $1.35M 286.8K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $177.29M 37.7M USD | 36.50 | $0.01 0.002 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.6899 0.51 USD |
-1.43
|
$50.75M 37.66M USD | $8.71K 6.46K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $50.75M 37.66M USD | 0 | $0 0 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $10.25 0.33 USD |
+0.49
|
$1.18B 37.63M USD | $198.83K 6.32K USD | $10.1 0.32 USD | $10.25 0.33 USD | $1.18B 37.63M USD | 0 | -$0.49 -0.01 USD | |
| Acconeer AB (publ) ACCON.ST | $6.2 0.61 USD |
-1.27
|
$385.36M 37.62M USD | $77.46K 7.56K USD | $6.14 0.6 USD | $6.32 0.62 USD | $385.36M 37.62M USD | 0 | -$1.31 -0.1 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.67 0.09 USD |
-1.47
|
$294.1M 37.6M USD | $34K 4.35K USD | $0.67 0.09 USD | $0.67 0.09 USD | $294.1M 37.6M USD | 0 | -$0.23 -0.02 USD | |
| Penneo A/S PENNEO.CO | $7.56 1.11 USD |
+0.8
|
$256.43M 37.6M USD | $14.34K 2.1K USD | $7.26 1.06 USD | $7.56 1.11 USD | $256.43M 37.6M USD | 0 | -$0.75 -0.1 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.45 0.33 USD |
0
|
$50.64M 37.58M USD | $497 368.8 USD | $0.45 0.33 USD | $0.4899 0.36 USD | $50.64M 37.58M USD | 0 | -$0.16 -0.1 USD | |
| Elsight Limited ELS.AX | $0.3699 0.24 USD |
-1.33
|
$56.54M 37.42M USD | $72.87K 48.23K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $56.54M 37.42M USD | 0 | -$0.04 -0.02 USD | |
| 5G Networks MLBEF | $0.08999 — |
-14.57
|
$37.22M — | $2K — | $0.08999 — | $0.1 — | $37.22M — | 0 | -$0.04 — | |
| Creative Realities CREX | $3.56 — |
-3.52
|
$37.19M — | $27.27K — | $3.55 — | $3.65 — | $37.19M — | 0 | -$0.35 — | |
| Juic International Corporation 6114.TWO | $26.65 0.85 USD |
+0.57
|
$1.17B 37.19M USD | $70K 2.22K USD | $26.45 0.84 USD | $26.75 0.85 USD | $1.17B 37.19M USD | 60.56 | $0.44 0.01 USD | |
| 9F JFU | $3.15 — |
-5.12
|
$37.09M — | $4K — | $2.97 — | $3.3 — | $37.09M — | 0 | -$1.69 — | |
| Unifosa Corp. 8277.TWO | $12.55 0.4 USD |
+0.4
|
$1.15B 36.54M USD | $596.43K 18.95K USD | $12.35 0.39 USD | $12.6 0.4 USD | $1.15B 36.54M USD | 0 | -$0.68 -0.02 USD | |
| Censof Holdings Berhad 5195.KL | $0.3099 0.07 USD |
0
|
$171.21M 36.4M USD | $3.64M 773.46K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $171.21M 36.4M USD | 31.00 | $0.01 0.002 USD | |
| Neonode NEON | $2.37 — |
+7.73
|
$36.4M — | $17.54K — | $2.21 — | $2.44 — | $36.4M — | 0 | -$0.71 — | |
| Hextar Capital Berhad 0035.KL | $0.38 0.08 USD |
+1.33
|
$169.85M 36.11M USD | $831.1K 176.72K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $169.85M 36.11M USD | 38.00 | $0.01 0.002 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $1.31 0.17 USD |
-10.27
|
$281.65M 36.01M USD | $1M 128.12K USD | $1.31 0.17 USD | $1.33 0.17 USD | $281.65M 36.01M USD | 0 | -$0.07 -0.008 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $20.5 0.65 USD |
-0.97
|
$1.13B 35.81M USD | $136.96K 4.35K USD | $20.15 0.64 USD | $20.75 0.66 USD | $1.13B 35.81M USD | 0 | -$0.24 -0.007 USD | |
| Future Data Group Limited 8229.HK | $0.51 0.07 USD |
0
|
$278.81M 35.65M USD | $620K 79.27K USD | $0.5 0.06 USD | $0.52 0.07 USD | $278.81M 35.65M USD | 0 | -$0.03 -0.003 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $17.9 0.57 USD |
-0.56
|
$1.12B 35.47M USD | $80.68K 2.56K USD | $17.8 0.57 USD | $18 0.57 USD | $1.12B 35.47M USD | 0 | -$1.11 -0.03 USD | |
| Midsummer AB (publ) MIDS.ST | $1.73 0.17 USD |
-6.39
|
$362.81M 35.41M USD | $305.34K 29.81K USD | $1.73 0.17 USD | $1.84 0.18 USD | $362.81M 35.41M USD | 0 | -$1.76 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $1.55 1.69 USD |
+0.32
|
$32.19M 35.19M USD | $54K 59.03K USD | $1.52 1.66 USD | $1.57 1.72 USD | $32.19M 35.19M USD | 22.14 | $0.07 0.08 USD | |
| TransAct Technologies Incorporated TACT | $3.52 — |
-6.13
|
$35.18M — | $29.43K — | $3.52 — | $3.77 — | $35.18M — | 58.66 | $0.06 — | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $21.2 0.67 USD |
+9.84
|
$1.1B 34.93M USD | $14.2M 451.06K USD | $18.1 0.58 USD | $21.2 0.67 USD | $1.1B 34.93M USD | 0 | -$0.82 -0.02 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.38 0.25 USD |
-2.6
|
$52.67M 34.86M USD | $47.1K 31.18K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $52.67M 34.86M USD | 0 | -$0.02 -0.01 USD | |
| Padtec Holding S.A. PDTC3.SA | $2.17 0.44 USD |
-0.91
|
$171.9M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.9M 34.84M USD | 11.42 | $0.19 0.04 USD | |
| BM BMTX | $2.89 — |
+3.96
|
$34.83M — | $302.85K — | $2.7 — | $3.06 — | $34.83M — | 0 | -$1.01 — | |
| Autoscope AATC | $6.38 — |
-0.9
|
$34.81M — | $43.42K — | $6.23 — | $6.58 — | $34.81M — | 7.68 | $0.83 — | |
| Franklin Wireless FKWL | $2.95 — |
0
|
$34.76M — | $3.73K — | $2.95 — | $3 — | $34.76M — | 0 | -$0.32 — | |
| Fathom Digital Manufacturing FATH | $5.05 — |
-4.17
|
$34.68M — | $11.56K — | $5.05 — | $5.31 — | $34.68M — | 2.14 | $2.35 — | |
| Netgem SA ALNTG.PA | $0.9399 1.03 USD |
+0.64
|
$31.56M 34.5M USD | $1.9K 2.08K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $31.56M 34.5M USD | 47.10 | $0.02 0.02 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.52 0.39 USD |
0
|
$45.6M 34.18M USD | $34.1K 25.56K USD | $0.52 0.39 USD | $0.53 0.4 USD | $45.6M 34.18M USD | 0 | -$0.21 -0.1 USD | |
| Arlitech Electronic Corp. 6432.TWO | $35 1.11 USD |
+0.14
|
$1.07B 34.03M USD | $32.02K 1.02K USD | $34.85 1.11 USD | $35.35 1.12 USD | $1.07B 34.03M USD | 26.51 | $1.32 0.04 USD | |
| Crunchfish AB (publ) CFISH.ST | $8.75 0.85 USD |
-5.91
|
$346.91M 33.86M USD | $47.86K 4.67K USD | $8.67 0.85 USD | $10.18 0.99 USD | $346.91M 33.86M USD | 0 | -$1.24 -0.1 USD | |
| HC Group Inc. 2280.HK | $0.2 0.03 USD |
-2.44
|
$261.99M 33.5M USD | $500 63.93 USD | $0.2 0.03 USD | $0.2 0.03 USD | $261.99M 33.5M USD | 0 | -$0.95 -0.1 USD | |
| Adacel Technologies Limited ADA.AX | $0.66 0.44 USD |
0
|
$50.31M 33.3M USD | $16.11K 10.66K USD | $0.66 0.43 USD | $0.66 0.44 USD | $50.31M 33.3M USD | 0 | -$0.03 -0.01 USD | |
| DigitalX Limited VSL.F | $0.02999 0.04 USD |
0
|
$30.15M 32.96M USD | $25K 27.33K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $30.15M 32.96M USD | 0 | $0 0 USD | |
| i-Control Holdings Limited 1402.HK | $0.25 0.03 USD |
+1.66
|
$257.37M 32.91M USD | $10K 1.28K USD | $0.25 0.03 USD | $0.25 0.03 USD | $257.37M 32.91M USD | 0 | $0 0 USD | |
| Ramssol Group Berhad 0236.KL | $0.4899 0.1 USD |
-1.02
|
$154.7M 32.89M USD | $6.32M 1.34M USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $154.7M 32.89M USD | 24.25 | $0.02 0.004 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $20.45 0.25 USD |
+6.51
|
$2.72B 32.86M USD | $530.71K 6.42K USD | $18.6 0.23 USD | $20.8 0.25 USD | $2.72B 32.86M USD | 30.98 | $0.66 0.007 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $14.55 0.46 USD |
-9.63
|
$1.03B 32.83M USD | $2.6M 82.6K USD | $14.5 0.46 USD | $15.7 0.5 USD | $1.03B 32.83M USD | 0 | -$1.83 -0.05 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.26 0.19 USD |
0
|
$43.62M 32.69M USD | $19.5K 14.61K USD | $0.26 0.19 USD | $0.26 0.19 USD | $43.62M 32.69M USD | 12.75 | $0.02 0.01 USD | |
| TSS TSSI | $1.48 — |
+5.71
|
$32.6M — | $237.98K — | $1.25 — | $1.48 — | $32.6M — | 37.00 | $0.04 — | |
| Drone Delivery Canada Corp. FLT.V | $0.2 0.14 USD |
-2.5
|
$43.72M 32.44M USD | $98.61K 73.18K USD | $0.19 0.14 USD | $0.2 0.15 USD | $43.72M 32.44M USD | 0 | -$0.04 -0.02 USD | |
| 9R Limited 1Y1.SI | $0.04 0.03 USD |
0
|
$43.2M 32.37M USD | $73.1K 54.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.2M 32.37M USD | 0 | -$0.01 -0.007 USD | |
| Electric Power Technology Limited 4529.TWO | $12 0.38 USD |
-4.38
|
$1.01B 32.24M USD | $133K 4.23K USD | $12 0.38 USD | $12.4 0.39 USD | $1.01B 32.24M USD | 0 | -$1.07 -0.03 USD | |
| Media Links Co.,Ltd. 6659.T | $144 0.97 USD |
-5.88
|
$4.77B 32.2M USD | $8.1M 54.66K USD | $143 0.97 USD | $158 1.07 USD | $4.77B 32.2M USD | 0 | -$11.85 -0.08 USD | |
| Drone Delivery Canada TAKOF | $0.14 — |
-1.56
|
$32.12M — | $32.07K — | $0.13 — | $0.14 — | $32.12M — | 0 | -$0.03 — | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
+5.48
|
$29.28M 32.01M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.28M 32.01M USD | 0 | $0 0 USD | |
| Scope Industries Berhad 0028.KL | $0.13 0.03 USD |
-3.7
|
$150.07M 31.91M USD | $1.86M 395.05K USD | $0.13 0.03 USD | $0.13 0.03 USD | $150.07M 31.91M USD | 0 | $0 0 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $2 2.19 USD |
0
|
$29.16M 31.88M USD | $726 793.62 USD | $2 2.19 USD | $2 2.19 USD | $29.16M 31.88M USD | 0 | -$0.21 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||