결과 페이지 28 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netgem SA ALNTG.PA | €0.89 0.98 USD |
+1.59
|
€30.73M 33.6M USD | €11.16K 12.2K USD | €0.87 0.95 USD | €0.90 0.98 USD | €30.73M 33.6M USD | 17.87 | €0.05 0.05 USD | |
| ASEC International Corporation 6113.TWO | NT$20.00 0.64 USD |
+1.78
|
NT$1.05B 33.4M USD | NT$188.16K 5.98K USD | NT$19.50 0.62 USD | NT$20.45 0.65 USD | NT$1.05B 33.4M USD | 0 | -NT$0.13 -0.004 USD | |
| ACULA Technology Corp. 3434.TWO | NT$34.15 1.09 USD |
-1.01
|
NT$1.05B 33.38M USD | NT$152.80K 4.86K USD | NT$33.90 1.08 USD | NT$35.00 1.11 USD | NT$1.05B 33.38M USD | 49.49 | NT$0.69 0.02 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.21 0.02 USD |
-2.07
|
SEK 340.03M 33.19M USD | SEK 10.27M 1M USD | SEK 0.21 0.02 USD | SEK 0.22 0.02 USD | SEK 340.03M 33.19M USD | 0 | -SEK 1.17 -0.1 USD | |
| Mogo Inc. MOGO.TO | CA$1.88 1.4 USD |
0
|
CA$44.70M 33.17M USD | CA$81.09K 60.18K USD | CA$1.84 1.37 USD | CA$1.93 1.43 USD | CA$44.70M 33.17M USD | 6.06 | CA$0.31 0.23 USD | |
| NCXX Group Inc. 6634.T | ¥129 0.87 USD |
+3.2
|
¥5B 33.08M USD | ¥115K 778.98 USD | ¥126 0.85 USD | ¥130 0.88 USD | ¥5B 33.08M USD | 0 | -¥34 -0.2 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.90 0.47 USD |
+1.02
|
NT$1.04B 33.01M USD | NT$179.25K 5.7K USD | NT$14.75 0.47 USD | NT$15.25 0.48 USD | NT$1.04B 33.01M USD | 124.16 | NT$0.12 0.003 USD | |
| Vemanti VMNT | $0.21 — |
-3.13
|
$32.99M — | $9.00K — | $0.18 — | $0.18 — | $32.99M — | 0 | -$0.02 — | |
| Beam Global BEEM | $1.86 — |
-13.08
|
$32.81M — | $6.12M — | $1.72 — | $2.25 — | $32.81M — | 0 | -$1.52 — | |
| EDENSOFT 1147.HK | HK$0.13 0.02 USD |
+2.46
|
HK$255.62M 32.68M USD | HK$5.82M 744.16K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$255.62M 32.68M USD | 12.50 | HK$0.01 0.001 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | NT$45.50 1.45 USD |
-1.41
|
NT$1.03B 32.59M USD | NT$89.06K 2.83K USD | NT$45.50 1.45 USD | NT$47.30 1.5 USD | NT$1.03B 32.59M USD | 50.00 | NT$0.91 0.03 USD | |
| Global Testing Corporation Limited AYN.SI | SGD 1.30 0.97 USD |
0
|
SGD 43.36M 32.49M USD | SGD 23.30K 17.46K USD | SGD 1.30 0.97 USD | SGD 1.32 0.99 USD | SGD 43.36M 32.49M USD | 4.64 | SGD 0.28 0.21 USD | |
| Microlink Solutions Berhad 0126.KL | MYR 0.10 0.02 USD |
0
|
MYR 152.82M 32.49M USD | MYR 5.48M 1.16M USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 152.82M 32.49M USD | 0 | -MYR 0.09 -0.01 USD | |
| Change Financial Limited CCA.AX | A$0.07 0.05 USD |
+1.43
|
A$49.02M 32.45M USD | A$4.95K 3.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$49.02M 32.45M USD | 0 | A$0.00 0 USD | |
| ClearVue Technologies Limited CPV.AX | A$0.16 0.11 USD |
0
|
A$48.89M 32.36M USD | A$148.45K 98.25K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$48.89M 32.36M USD | 0 | -A$0.05 -0.03 USD | |
| Ellipsiz Ltd BIX.SI | SGD 0.26 0.19 USD |
0
|
SGD 43.08M 32.29M USD | SGD 60.20K 45.12K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 43.08M 32.29M USD | 26.00 | SGD 0.01 0.007 USD | |
| Intrusion INTZ | $1.61 — |
-8
|
$32.04M — | $243.54K — | $1.61 — | $1.71 — | $32.04M — | 0 | -$0.53 — | |
| Atende S.A. ATD.WA | PLN 3.20 0.81 USD |
+1.27
|
PLN 125.50M 31.9M USD | PLN 12.93K 3.29K USD | PLN 3.15 0.8 USD | PLN 3.27 0.83 USD | PLN 125.50M 31.9M USD | 320.00 | PLN 0.01 0.002 USD | |
| Mogo MOGO | $1.34 — |
0
|
$31.87M — | $146.09K — | $1.31 — | $1.38 — | $31.87M — | 6.09 | $0.22 — | |
| The LGL LGL | $5.85 — |
+0.86
|
$31.82M — | $5.92K — | $5.85 — | $6.05 — | $31.82M — | 146.25 | $0.04 — | |
| B.O.S. Better Online BOSC | $5.13 — |
+1.99
|
$31.73M — | $61.41K — | $5.05 — | $5.31 — | $31.73M — | 10.05 | $0.51 — | |
| I-CONTROL 1402.HK | HK$0.24 0.03 USD |
+1.29
|
HK$246.87M 31.57M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$246.87M 31.57M USD | 0 | -HK$0.01 -0.001 USD | |
| KESM Industries Berhad 9334.KL | MYR 3.45 0.73 USD |
-1.99
|
MYR 148.40M 31.55M USD | MYR 42.00K 8.93K USD | MYR 3.40 0.72 USD | MYR 3.50 0.74 USD | MYR 148.40M 31.55M USD | 0 | -MYR 0.19 -0.04 USD | |
| Cirata WANSF | $0.08 — |
0
|
$31.54M — | $10.00K — | $0.01 — | $0.01 — | $31.54M — | 0 | -$0.14 — | |
| Aemulus Holdings Berhad 0181.KL | MYR 0.22 0.05 USD |
0
|
MYR 147.77M 31.42M USD | MYR 1.42M 302.76K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 147.77M 31.42M USD | 0 | -MYR 0.01 -0.002 USD | |
| Key Tronic KTCC | $2.89 — |
-1.7
|
$31.38M — | $11.68K — | $2.88 — | $2.95 — | $31.38M — | 0 | -$1.08 — | |
| QuickFee Limited QFE.AX | A$0.13 0.08 USD |
0
|
A$47.32M 31.32M USD | A$8.01K 5.3K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$47.32M 31.32M USD | 0 | -A$0.01 -0.006 USD | |
| Inventec Besta Co.,Ltd 8201.TW | NT$15.80 0.5 USD |
+4.29
|
NT$985.39M 31.31M USD | NT$608.92K 19.35K USD | NT$14.90 0.47 USD | NT$16.25 0.52 USD | NT$985.39M 31.31M USD | 0 | -NT$0.50 -0.01 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 318.91M 31.13M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 318.91M 31.13M USD | 0 | -SEK 0.12 -0.01 USD | |
| Dataproces Group A/S DATA.CO | DKK 5.56 0.82 USD |
-2.46
|
DKK 212.11M 31.1M USD | DKK 28.78K 4.22K USD | DKK 5.52 0.81 USD | DKK 5.70 0.84 USD | DKK 212.11M 31.1M USD | 30.88 | DKK 0.18 0.03 USD | |
| Blackboxstocks BLBX | $7.50 — |
-1.57
|
$31.07M — | $117.42K — | $7.49 — | $7.74 — | $31.07M — | 0 | -$1.04 — | |
| Megawin Technology Co., Ltd. 3122.TWO | NT$23.85 0.76 USD |
+0.42
|
NT$972.24M 30.89M USD | NT$57.47K 1.83K USD | NT$23.00 0.73 USD | NT$23.95 0.76 USD | NT$972.24M 30.89M USD | 0 | -NT$1.75 -0.05 USD | |
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.66 0.16 USD |
-4.61
|
SEK 315.99M 30.84M USD | SEK 393.71K 38.43K USD | SEK 1.64 0.16 USD | SEK 1.74 0.17 USD | SEK 315.99M 30.84M USD | 0 | -SEK 0.49 -0.04 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$12.70 0.4 USD |
+0.4
|
NT$970.31M 30.83M USD | NT$158.80K 5.05K USD | NT$12.65 0.4 USD | NT$12.90 0.41 USD | NT$970.31M 30.83M USD | 0 | -NT$0.76 -0.02 USD | |
| Cyngn CYN | $3.85 — |
-1.53
|
$30.70M — | $154.29K — | $3.73 — | $3.99 — | $30.70M — | 0 | -$699.20 — | |
| archTIS Limited AR9.AX | A$0.10 0.06 USD |
+1.05
|
A$46.31M 30.65M USD | A$72.92K 48.26K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$46.31M 30.65M USD | 0 | -A$0.02 -0.01 USD | |
| Kushim, Inc. 2345.T | ¥244 1.65 USD |
+0.83
|
¥5B 30.6M USD | ¥98K 662.2 USD | ¥239 1.61 USD | ¥248 1.67 USD | ¥5B 30.6M USD | 0 | -¥131 -0.8 USD | |
| Creative Technology Ltd C76.SI | SGD 0.58 0.43 USD |
-2.52
|
SGD 40.83M 30.6M USD | SGD 98.15K 73.56K USD | SGD 0.57 0.42 USD | SGD 0.59 0.44 USD | SGD 40.83M 30.6M USD | 0 | -SGD 0.20 -0.1 USD | |
| Baylin Technologies Inc. BYL.TO | CA$0.27 0.2 USD |
-3.57
|
CA$41.18M 30.56M USD | CA$66.66K 49.47K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$41.18M 30.56M USD | 0 | -CA$0.04 -0.02 USD | |
| Baylin BYLTF | $0.19 — |
0
|
$30.45M — | $49.50K — | $0.20 — | $0.20 — | $30.45M — | 0 | -$0.03 — | |
| SVOA Public Company Limited SVOA.BK | THB 1.33 0.04 USD |
+0.76
|
THB 1.08B 30.44M USD | THB 289.11K 8.13K USD | THB 1.30 0.04 USD | THB 1.34 0.04 USD | THB 1.08B 30.44M USD | 22.16 | THB 0.06 0.001 USD | |
| Radiant Globaltech Berhad 0202.KL | MYR 0.26 0.05 USD |
0
|
MYR 141.65M 30.12M USD | MYR 200.00 42.53 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 141.65M 30.12M USD | 12.75 | MYR 0.02 0.004 USD | |
| ALT Telecom Public Company Limited ALT.BK | THB 0.95 0.03 USD |
-1.04
|
THB 1.07B 30.01M USD | THB 327.40K 9.21K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 1.07B 30.01M USD | 10.55 | THB 0.09 0.002 USD | |
| Atomos Limited AMS.AX | A$0.04 0.02 USD |
0
|
A$45.29M 29.98M USD | A$444.79K 294.39K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$45.29M 29.98M USD | 0 | -A$0.01 -0.006 USD | |
| Data Storage DTST | $4.11 — |
-2.03
|
$29.85M — | $104.16K — | $4.01 — | $4.20 — | $29.85M — | 0 | -$0.05 — | |
| Future FinTech FTFT | $1.47 — |
-1.34
|
$29.63M — | $10.18K — | $1.40 — | $1.49 — | $29.63M — | 0 | -$24.48 — | |
| Dubber Corporation Limited DUB.AX | A$0.02 0.01 USD |
+6.25
|
A$44.72M 29.6M USD | A$9.55K 6.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.72M 29.6M USD | 0 | -A$0.02 -0.01 USD | |
| Pivotree Inc. PVT.V | CA$1.51 1.12 USD |
0
|
CA$39.76M 29.5M USD | CA$2.02K 1.5K USD | CA$1.51 1.12 USD | CA$1.62 1.2 USD | CA$39.76M 29.5M USD | 0 | -CA$0.09 -0.06 USD | |
| Datrix S.p.A. DATA.MI | €1.68 1.83 USD |
-1.18
|
€26.98M 29.49M USD | €10.50K 11.48K USD | €1.68 1.83 USD | €1.73 1.89 USD | €26.98M 29.49M USD | 0 | -€0.13 -0.1 USD | |
| OpenSys (M) Berhad 0040.KL | MYR 0.31 0.07 USD |
+1.64
|
MYR 138.52M 29.45M USD | MYR 99.40K 21.14K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 138.52M 29.45M USD | 10.33 | MYR 0.03 0.006 USD | |
| Censof Holdings Berhad 5195.KL | MYR 0.25 0.05 USD |
0
|
MYR 138.07M 29.36M USD | MYR 634.00K 134.81K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 138.07M 29.36M USD | 0 | MYR 0.00 0 USD | |
| TOTM Technologies Limited 42F.SI | SGD 0.03 0.02 USD |
-3.7
|
SGD 39.00M 29.23M USD | SGD 3.00M 2.25M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 39.00M 29.23M USD | 0 | -SGD 0.02 -0.01 USD | |
| Excel Force MSC Berhad 0065.KL | MYR 0.23 0.05 USD |
+2.27
|
MYR 137.22M 29.18M USD | MYR 43.00K 9.14K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 137.22M 29.18M USD | 22.50 | MYR 0.01 0.002 USD | |
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 27.24M 766.53K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | |
| The Glimpse VRAR | $1.38 — |
+4.55
|
$29.09M — | $122.95K — | $1.31 — | $1.43 — | $29.09M — | 0 | -$0.13 — | |
| EonX Technologies Inc. EONX.CN | CA$0.98 0.73 USD |
0
|
CA$39.14M 29.04M USD | CA$75.00 55.65 USD | CA$0.98 0.73 USD | CA$0.98 0.73 USD | CA$39.14M 29.04M USD | 49.00 | CA$0.02 0.01 USD | |
| Pixela Corporation 6731.T | ¥42 0.28 USD |
+2.44
|
¥4B 29.03M USD | ¥1M 8.58K USD | ¥41 0.28 USD | ¥43 0.29 USD | ¥4B 29.03M USD | 0 | -¥31 -0.2 USD | |
| Katapult KPLT | $6.30 — |
-5.12
|
$28.91M — | $396.77K — | $5.90 — | $6.85 — | $28.91M — | 0 | -$7.08 — | |
| Willowglen MSC Berhad 0008.KL | MYR 0.28 0.06 USD |
-1.75
|
MYR 135.73M 28.86M USD | MYR 13.60K 2.89K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 135.73M 28.86M USD | 0 | -MYR 0.03 -0.006 USD | |
| Trio-Tech TRT | $6.65 — |
-0.45
|
$28.68M — | $11.37K — | $6.64 — | $6.72 — | $28.68M — | 0 | -$0.01 — | |
| Senetas Corporation Limited SEN.AX | A$0.03 0.02 USD |
0
|
A$43.10M 28.53M USD | A$38.46K 25.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$43.10M 28.53M USD | 0 | -A$0.01 -0.006 USD | |
| Crunchfish AB (publ) CFISH.ST | SEK 3.43 0.33 USD |
+5.86
|
SEK 290.08M 28.31M USD | SEK 88.15K 8.6K USD | SEK 3.07 0.3 USD | SEK 3.43 0.33 USD | SEK 290.08M 28.31M USD | 0 | -SEK 0.26 -0.02 USD | |
| PNE Industries Ltd BDA.SI | SGD 0.45 0.34 USD |
0
|
SGD 37.76M 28.3M USD | SGD 12.50K 9.37K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 37.76M 28.3M USD | 22.50 | SGD 0.02 0.01 USD | |
| C-Com Satellite Systems Inc. CMI.V | CA$0.90 0.67 USD |
+1.12
|
CA$38.03M 28.22M USD | CA$6.71K 4.98K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$38.03M 28.22M USD | 0 | -CA$0.01 -0.007 USD | |
| Creative Realities CREX | $2.68 — |
-3.94
|
$28.19M — | $301.05K — | $2.45 — | $2.75 — | $28.19M — | 0 | -$0.12 — | |
| Newlink Technology Inc. 9600.HK | HK$0.23 0.03 USD |
+4
|
HK$219.46M 28.06M USD | HK$237.60K 30.38K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$219.46M 28.06M USD | 0 | -HK$0.12 -0.01 USD | |
| Empower India Limited EMPOWER.BO | ₹1.85 0.02 USD |
-0.54
|
₹2.27B 27.45M USD | ₹1.11M 13.46K USD | ₹1.78 0.02 USD | ₹1.86 0.02 USD | ₹2.27B 27.45M USD | 61.66 | ₹0.03 0.0003 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.19 0.03 USD |
-0.83
|
THB 968.00M 27.24M USD | THB 253.10K 7.12K USD | THB 1.19 0.03 USD | THB 1.24 0.03 USD | THB 968.00M 27.24M USD | 0 | -THB 0.15 -0.004 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | HK$0.34 0.04 USD |
+11.67
|
HK$212.29M 27.14M USD | HK$192.80K 24.65K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$212.29M 27.14M USD | 0 | HK$0.00 0 USD | |
| Cuscapi Berhad 0051.KL | MYR 0.14 0.03 USD |
-3.57
|
MYR 127.56M 27.12M USD | MYR 1.19M 253.46K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 127.56M 27.12M USD | 13.50 | MYR 0.01 0.002 USD | |
| Media Links Co.,Ltd. 6659.T | ¥56 0.38 USD |
+3.7
|
¥4B 27.04M USD | ¥1M 9.64K USD | ¥53 0.36 USD | ¥56 0.38 USD | ¥4B 27.04M USD | 0 | -¥8 -0.05 USD | |
| SAMPLE TECH 1708.HK | HK$0.27 0.03 USD |
0
|
HK$209.90M 26.84M USD | HK$22.00K 2.81K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$209.90M 26.84M USD | 0 | -HK$0.58 -0.07 USD | |
| C-Com Satellite Systems CYSNF | $0.61 — |
+4.58
|
$26.81M — | $6.00K — | $0.61 — | $0.61 — | $26.81M — | 0 | -$0.01 — | |
| PaySauce Limited PYS.NZ | NZ$0.30 0.19 USD |
0
|
NZ$43.37M 26.76M USD | NZ$7.92K 4.88K USD | NZ$0.30 0.19 USD | NZ$0.30 0.19 USD | NZ$43.37M 26.76M USD | 30.00 | NZ$0.01 0.006 USD | |
| Aplix Corporation 3727.T | ¥182 1.23 USD |
+2.82
|
¥4B 26.73M USD | ¥99K 665.58 USD | ¥178 1.2 USD | ¥183 1.24 USD | ¥4B 26.73M USD | 26.72 | ¥7 0.05 USD | |
| NamSys Inc. CTZ.V | CA$1.33 0.99 USD |
+1.53
|
CA$35.82M 26.58M USD | CA$4.00K 2.97K USD | CA$1.33 0.99 USD | CA$1.33 0.99 USD | CA$35.82M 26.58M USD | 14.77 | CA$0.09 0.07 USD | |
| I-ON Digital IONI | $0.85 — |
-1.16
|
$26.44M — | $5.96K — | $0.85 — | $0.85 — | $26.44M — | 0 | -$0.06 — | |
| Cyberloq CLOQ | $0.20 — |
0
|
$26.32M — | $5.00K — | $0.20 — | $0.20 — | $26.32M — | 0 | $0.00 — | |
| Ebang EBON | $4.19 — |
+4.26
|
$26.32M — | $2.73K — | $4.00 — | $4.20 — | $26.32M — | 0 | -$2.95 — | |
| Data I/O DAIO | $2.80 — |
-1.75
|
$26.29M — | $7.12K — | $2.77 — | $2.92 — | $26.29M — | 0 | -$0.31 — | |
| CLPS Incorporation CLPS | $0.88 — |
+2.31
|
$26.17M — | $751.00 — | $0.88 — | $0.88 — | $26.17M — | 0 | -$0.26 — | |
| Crescent NV OPTI.BR | €0.01 0.01 USD |
+13.21
|
€23.93M 26.16M USD | €54.95M 60.06M USD | €0.01 0.01 USD | €0.02 0.02 USD | €23.93M 26.16M USD | 0 | €0.00 0 USD | |
| Communication & System Solution Public Company Limited CSS.BK | THB 0.79 0.02 USD |
-1.25
|
THB 928.83M 26.13M USD | THB 762.20K 21.45K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 928.83M 26.13M USD | 13.16 | THB 0.06 0.001 USD | |
| WKK INTL (HOLD) 0532.HK | HK$0.28 0.04 USD |
-6.67
|
HK$204.37M 26.13M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$204.37M 26.13M USD | 0 | -HK$0.16 -0.02 USD | |
| Focus Universal FCUV | $3.53 — |
-2.75
|
$26.08M — | $2.49K — | $3.53 — | $3.73 — | $26.08M — | 0 | -$0.45 — | |
| Hextar Capital Berhad 0035.KL | MYR 0.21 0.04 USD |
0
|
MYR 122.02M 25.95M USD | MYR 637.80K 135.62K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 122.02M 25.95M USD | 21.00 | MYR 0.01 0.002 USD | |
| S P V I Public Company Limited SPVI.BK | THB 2.30 0.06 USD |
-4.17
|
THB 920.00M 25.89M USD | THB 1.19M 33.56K USD | THB 2.24 0.06 USD | THB 2.40 0.07 USD | THB 920.00M 25.89M USD | 16.42 | THB 0.14 0.003 USD | |
| Trade Window Holdings Limited TWL.NZ | NZ$0.30 0.19 USD |
0
|
NZ$41.89M 25.85M USD | NZ$400.00 246.84 USD | NZ$0.30 0.19 USD | NZ$0.30 0.19 USD | NZ$41.89M 25.85M USD | 0 | -NZ$0.03 -0.01 USD | |
| Democrasoft DEMO | $0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | |
| Avi-Tech Holdings Limited 1R6.SI | SGD 0.20 0.15 USD |
0
|
SGD 34.21M 25.64M USD | SGD 100.00 74.95 USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 34.21M 25.64M USD | 0 | SGD 0.00 0 USD | |
| Smartiks Yazilim A.S. SMART.IS | TRY 24.04 0.75 USD |
-1.39
|
TRY 801.79M 25.18M USD | TRY 588.59K 18.48K USD | TRY 23.90 0.75 USD | TRY 24.90 0.78 USD | TRY 801.79M 25.18M USD | 0 | -TRY 0.04 -0.001 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.95 0.12 USD |
+1.06
|
HK$196.87M 25.17M USD | HK$1.76M 225.04K USD | HK$0.91 0.12 USD | HK$0.96 0.12 USD | HK$196.87M 25.17M USD | 23.75 | HK$0.04 0.005 USD | |
| K-One Technology Berhad 0111.KL | MYR 0.14 0.03 USD |
-3.45
|
MYR 116.48M 24.77M USD | MYR 1.55M 329.85K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 116.48M 24.77M USD | 0 | MYR 0.00 0 USD | |
| Systech Bhd 0050.KL | MYR 0.18 0.04 USD |
-5.41
|
MYR 115.05M 24.46M USD | MYR 8.67M 1.84M USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 115.05M 24.46M USD | 0 | -MYR 0.01 -0.002 USD | |
| Vincit Oyj VINCIT.HE | €1.31 1.43 USD |
0
|
€22.37M 24.45M USD | €4.98K 5.44K USD | €1.30 1.42 USD | €1.32 1.44 USD | €22.37M 24.45M USD | 0 | -€0.36 -0.3 USD | |
| MMS Ventures Berhad 0113.KL | MYR 0.59 0.12 USD |
-2.5
|
MYR 114.85M 24.42M USD | MYR 587.00K 124.81K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 114.85M 24.42M USD | 0 | MYR 0.00 0 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | HK$0.40 0.05 USD |
-12.22
|
HK$189.60M 24.24M USD | HK$96.00K 12.27K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$189.60M 24.24M USD | 0 | -HK$0.01 -0.001 USD | |
| ReYuu Japan Inc. 9425.T | ¥659 4.45 USD |
+2.97
|
¥4B 24.24M USD | ¥54K 364.52 USD | ¥634 4.28 USD | ¥665 4.49 USD | ¥4B 24.24M USD | 0 | -¥57 -0.3 USD | |
| BluGlass Limited BLG.AX | A$0.01 0.0092 USD |
0
|
A$36.60M 24.23M USD | A$112.50K 74.46K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$36.60M 24.23M USD | 0 | -A$0.01 -0.006 USD | |
| ParkerVision PRKR | $0.20 — |
+0.4
|
$24.14M — | $7.30K — | $0.20 — | $0.20 — | $24.14M — | 0 | -$0.20 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||