Página de resultados 28 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1171)
- Argentina (36)
- Austrália (129)
- Áustria (89)
- Bélgica (9)
- Brasil (103)
- Canadá (157)
- Chile (5)
- China (736)
- República Tcheca (6)
- Dinamarca (21)
- Finlândia (27)
- França (90)
- Alemanha (1226)
- Grécia (13)
- Hong Kong (215)
- Hungria (3)
- Índia (227)
- Indonésia (31)
- Israel (56)
- Itália (36)
- Japão (597)
- Malásia (102)
- México (118)
- Países Baixos (13)
- Nova Zelândia (10)
- Noruega (26)
- Polônia (39)
- Portugal (3)
- Catar (1)
- Rússia (5)
- Singapura (46)
- África do Sul (12)
- Coreia do Sul (103)
- Espanha (16)
- Suriname (4)
- Suécia (114)
- Suíça (15)
- Taiwan (776)
- Tailândia (94)
- Turquia (24)
- Reino Unido (80)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Tecnologia (6586)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PNE Industries Ltd BDA.SI | SGD 0.49 0.37 USD |
0
|
SGD 41.12M 30.82M USD | SGD 33.10K 24.81K USD | SGD 0.49 0.36 USD | SGD 0.50 0.37 USD | SGD 41.12M 30.82M USD | 49.00 | SGD 0.01 0.007 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.28 0.06 USD |
0
|
THB 1.09B 30.79M USD | THB 15.80K 444.57 USD | THB 2.22 0.06 USD | THB 2.28 0.06 USD | THB 1.09B 30.79M USD | 12.00 | THB 0.19 0.005 USD | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.26 0.06 USD |
0
|
MYR 144.43M 30.71M USD | MYR 221.00K 46.99K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 144.43M 30.71M USD | 13.00 | MYR 0.02 0.004 USD | ||
| Netgem SA ALNTG.PA | €0.84 0.92 USD |
+0.96
|
€28.04M 30.66M USD | €18.18K 19.87K USD | €0.81 0.89 USD | €0.84 0.92 USD | €28.04M 30.66M USD | 16.76 | €0.05 0.05 USD | ||
| I-CONTROL 1402.HK | HK$0.23 0.03 USD |
0
|
HK$239.51M 30.62M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$239.51M 30.62M USD | 0 | HK$0.00 0 USD | ||
| IFCA MSC Berhad 0023.KL | MYR 0.24 0.05 USD |
0
|
MYR 143.96M 30.61M USD | MYR 660.00K 140.34K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 143.96M 30.61M USD | 12.00 | MYR 0.02 0.004 USD | ||
| Creative Realities CREX | $2.90 — |
+0.69
|
$30.50M — | $23.44K — | $2.80 — | $2.90 — | $30.50M — | 0 | -$0.88 — | ||
| HC Group Inc. 2280.HK | HK$0.18 0.02 USD |
0
|
HK$238.41M 30.48M USD | HK$796.50K 101.84K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$238.41M 30.48M USD | 0 | -HK$0.19 -0.02 USD | ||
| Ellipsiz Ltd BIX.SI | SGD 0.25 0.18 USD |
0
|
SGD 40.60M 30.43M USD | SGD 100.00 74.95 USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 40.60M 30.43M USD | 24.50 | SGD 0.01 0.007 USD | ||
| WKK INTL (HOLD) 0532.HK | HK$0.33 0.04 USD |
-2.99
|
HK$237.22M 30.33M USD | HK$382.00K 48.84K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$237.22M 30.33M USD | 0 | -HK$0.16 -0.02 USD | ||
| Focus Universal FCUV | $3.69 — |
+8.21
|
$30.30M — | $10.74K — | $3.06 — | $3.69 — | $30.30M — | 0 | -$0.83 — | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.20 0.0056 USD |
+5.56
|
THB 1.07B 30.19M USD | THB 2.51M 70.58K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.07B 30.19M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 309.27M 30.19M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 309.27M 30.19M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Katapult KPLT | $6.50 — |
-1.66
|
$30.18M — | $128.53K — | $6.41 — | $6.68 — | $30.18M — | 0 | -$5.92 — | ||
| Mogo Inc. MOGO.TO | CA$1.71 1.27 USD |
+1.18
|
CA$40.66M 30.17M USD | CA$28.04K 20.81K USD | CA$1.65 1.22 USD | CA$1.71 1.27 USD | CA$40.66M 30.17M USD | 5.51 | CA$0.31 0.23 USD | ||
| Intrusion INTZ | $1.49 — |
-3.25
|
$29.95M — | $69.16K — | $1.47 — | $1.56 — | $29.95M — | 0 | -$0.46 — | ||
| Genes Tech Group Holdings Company Limited 8257.HK | HK$0.23 0.03 USD |
+1.3
|
HK$233.00M 29.79M USD | HK$2.53M 323.49K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$233.00M 29.79M USD | 23.30 | HK$0.01 0.001 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.30 0.04 USD |
-0.76
|
THB 1.06B 29.76M USD | THB 78.40K 2.21K USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 1.06B 29.76M USD | 5.65 | THB 0.23 0.006 USD | ||
| Cyngn CYN | $3.73 — |
-4.6
|
$29.74M — | $113.91K — | $3.73 — | $3.93 — | $29.74M — | 0 | -$293.50 — | ||
| RAS Technology Holdings Limited RTH.AX | A$0.93 0.62 USD |
-1.06
|
A$44.53M 29.48M USD | A$22.36K 14.8K USD | A$0.93 0.62 USD | A$0.95 0.63 USD | A$44.53M 29.48M USD | 93.00 | A$0.01 0.006 USD | ||
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.59 0.16 USD |
+2.58
|
SEK 300.12M 29.3M USD | SEK 234.32K 22.87K USD | SEK 1.50 0.15 USD | SEK 1.60 0.16 USD | SEK 300.12M 29.3M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Photon Energy N.V. PEN.WA | PLN 1.92 0.49 USD |
+0.26
|
PLN 115.22M 29.29M USD | PLN 9.19K 2.34K USD | PLN 1.87 0.48 USD | PLN 1.93 0.49 USD | PLN 115.22M 29.29M USD | 0 | -PLN 1.11 -0.2 USD | ||
| Microlink Solutions Berhad 0126.KL | MYR 0.09 0.02 USD |
0
|
MYR 136.73M 29.07M USD | MYR 170.00K 36.15K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 136.73M 29.07M USD | 0 | MYR 0.00 0 USD | ||
| Cyberloq CLOQ | $0.22 — |
+23.17
|
$29.06M — | $1.00K — | $0.22 — | $0.22 — | $29.06M — | 0 | -$0.01 — | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$14.65 0.47 USD |
0
|
NT$913.67M 29.03M USD | NT$22.18K 704.62 USD | NT$14.65 0.47 USD | NT$14.65 0.47 USD | NT$913.67M 29.03M USD | 0 | -NT$0.50 -0.01 USD | ||
| Creative Technology Ltd C76.SI | SGD 0.55 0.41 USD |
-1.79
|
SGD 38.72M 29.02M USD | SGD 9.50K 7.12K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 38.72M 29.02M USD | 0 | -SGD 0.19 -0.1 USD | ||
| OpenSys (M) Berhad 0040.KL | MYR 0.31 0.06 USD |
0
|
MYR 136.29M 28.98M USD | MYR 180.50K 38.38K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 136.29M 28.98M USD | 10.16 | MYR 0.03 0.006 USD | ||
| Mogo MOGO | $1.19 — |
-1.65
|
$28.84M — | $47.15K — | $1.19 — | $1.22 — | $28.84M — | 5.40 | $0.22 — | ||
| KESM Industries Berhad 9334.KL | MYR 3.15 0.67 USD |
0
|
MYR 135.50M 28.81M USD | MYR 100.00 21.26 USD | MYR 3.15 0.67 USD | MYR 3.15 0.67 USD | MYR 135.50M 28.81M USD | 0 | -MYR 0.04 -0.008 USD | ||
| B.O.S. Better Online BOSC | $4.60 — |
-5.15
|
$28.46M — | $123.00K — | $4.59 — | $4.89 — | $28.46M — | 9.01 | $0.51 — | ||
| Promise Technology, Inc. 3057.TW | NT$14.80 0.47 USD |
-1
|
NT$892.82M 28.37M USD | NT$40.00K 1.27K USD | NT$14.80 0.47 USD | NT$15.00 0.48 USD | NT$892.82M 28.37M USD | 0 | -NT$1.50 -0.04 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.14 0.09 USD |
-8.2
|
A$42.78M 28.31M USD | A$896.08K 593.07K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$42.78M 28.31M USD | 0 | -A$0.05 -0.03 USD | ||
| TOTM Technologies Limited 42F.SI | SGD 0.03 0.02 USD |
0
|
SGD 37.50M 28.1M USD | SGD 320.10K 239.9K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 37.50M 28.1M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.33 0.2 USD |
0
|
NZ$45.38M 28M USD | NZ$2.38K 1.47K USD | NZ$0.33 0.2 USD | NZ$0.33 0.2 USD | NZ$45.38M 28M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Data I/O DAIO | $2.97 — |
+4.47
|
$27.89M — | $37.72K — | $2.81 — | $2.97 — | $27.89M — | 0 | -$0.40 — | ||
| Excel Force MSC Berhad 0065.KL | MYR 0.22 0.05 USD |
-2.27
|
MYR 131.12M 27.88M USD | MYR 10.10K 2.15K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 131.12M 27.88M USD | 21.50 | MYR 0.01 0.002 USD | ||
| Vemanti VMNT | $0.18 — |
-5.57
|
$27.86M — | $25.42K — | $0.18 — | $0.19 — | $27.86M — | 0 | -$0.02 — | ||
| Pixela Corporation 6731.T | ¥40 0.27 USD |
0
|
¥4B 27.64M USD | ¥317K 2.14K USD | ¥39 0.26 USD | ¥40 0.27 USD | ¥4B 27.64M USD | 0 | -¥31 -0.2 USD | ||
| Key Tronic KTCC | $2.54 — |
-3.42
|
$27.58M — | $10.14K — | $2.54 — | $2.67 — | $27.58M — | 0 | -$1.08 — | ||
| Unifosa Corp. 8277.TWO | NT$9.40 0.3 USD |
+6.82
|
NT$861.31M 27.37M USD | NT$290.33K 9.23K USD | NT$8.85 0.28 USD | NT$9.50 0.3 USD | NT$861.31M 27.37M USD | 0 | -NT$0.55 -0.01 USD | ||
| Aemulus Holdings Berhad 0181.KL | MYR 0.19 0.04 USD |
0
|
MYR 127.66M 27.14M USD | MYR 905.50K 192.54K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 127.66M 27.14M USD | 19.00 | MYR 0.01 0.002 USD | ||
| INVESTECH HLDGS 1087.HK | HK$1.05 0.13 USD |
-7.08
|
HK$209.88M 26.84M USD | HK$5.50K 703.24 USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$209.88M 26.84M USD | 0 | -HK$0.20 -0.02 USD | ||
| Willowglen MSC Berhad 0008.KL | MYR 0.26 0.06 USD |
-1.89
|
MYR 126.03M 26.8M USD | MYR 150.00K 31.89K USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 126.03M 26.8M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Atende S.A. ATD.WA | PLN 2.86 0.73 USD |
+1.42
|
PLN 103.94M 26.42M USD | PLN 4.68K 1.19K USD | PLN 2.82 0.72 USD | PLN 2.89 0.73 USD | PLN 103.94M 26.42M USD | 0 | -PLN 0.05 -0.01 USD | ||
| CLPS Incorporation CLPS | $0.89 — |
-1.34
|
$26.41M — | $1.39K — | $0.88 — | $0.89 — | $26.41M — | 0 | -$0.26 — | ||
| PaySauce Limited PYS.NZ | NZ$0.30 0.18 USD |
0
|
NZ$42.65M 26.32M USD | NZ$16.14K 9.96K USD | NZ$0.30 0.18 USD | NZ$0.30 0.18 USD | NZ$42.65M 26.32M USD | 29.50 | NZ$0.01 0.006 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.99 0.13 USD |
+5.32
|
HK$205.16M 26.23M USD | HK$168.00K 21.48K USD | HK$0.94 0.12 USD | HK$0.99 0.13 USD | HK$205.16M 26.23M USD | 24.75 | HK$0.04 0.005 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$8.70 0.28 USD |
-4.08
|
NT$824.76M 26.21M USD | NT$648.33K 20.6K USD | NT$8.51 0.27 USD | NT$9.07 0.29 USD | NT$824.76M 26.21M USD | 0 | -NT$1.66 -0.05 USD | ||
| NamSys Inc. CTZ.V | CA$1.31 0.97 USD |
-1.5
|
CA$35.28M 26.18M USD | CA$3.10K 2.3K USD | CA$1.31 0.97 USD | CA$1.35 1 USD | CA$35.28M 26.18M USD | 14.55 | CA$0.09 0.07 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.0099 USD |
-11.76
|
A$39.46M 26.12M USD | A$4.22M 2.8M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$39.46M 26.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.14 0.03 USD |
0
|
THB 927.33M 26.09M USD | THB 10.00K 281.37 USD | THB 1.14 0.03 USD | THB 1.14 0.03 USD | THB 927.33M 26.09M USD | 0 | -THB 0.12 -0.003 USD | ||
| dorsaVi Ltd DVL.AX | A$0.04 0.02 USD |
-2.78
|
A$39.39M 26.07M USD | A$1.12M 743.6K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$39.39M 26.07M USD | 0 | A$0.00 0 USD | ||
| Sinopharm Tech Holdings Limited 8156.HK | HK$0.32 0.04 USD |
0
|
HK$202.78M 25.93M USD | HK$530.00K 67.77K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$202.78M 25.93M USD | 0 | HK$0.00 0 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.78 0.02 USD |
0
|
THB 917.08M 25.8M USD | THB 1.00K 28.14 USD | THB 0.78 0.02 USD | THB 0.78 0.02 USD | THB 917.08M 25.8M USD | 39.00 | THB 0.02 0.0005 USD | ||
| Newlink Technology Inc. 9600.HK | HK$0.22 0.03 USD |
+3.37
|
HK$201.64M 25.78M USD | HK$102.40K 13.09K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$201.64M 25.78M USD | 0 | -HK$0.12 -0.01 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.08 0.01 USD |
+2.56
|
HK$199.02M 25.45M USD | HK$320.00K 40.92K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$199.02M 25.45M USD | 0 | -HK$0.05 -0.006 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.26 0.06 USD |
0
|
THB 904.00M 25.44M USD | THB 43.00K 1.21K USD | THB 2.22 0.06 USD | THB 2.26 0.06 USD | THB 904.00M 25.44M USD | 10.76 | THB 0.21 0.005 USD | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.81 0.6 USD |
-5.81
|
CA$34.23M 25.4M USD | CA$10.28K 7.63K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$34.23M 25.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Comms Group Limited CCG.AX | A$0.07 0.05 USD |
0
|
A$38.21M 25.29M USD | A$466.69K 308.88K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.21M 25.29M USD | 0 | A$0.00 0 USD | ||
| Nova MSC Berhad 0026.KL | MYR 0.06 0.01 USD |
0
|
MYR 118.43M 25.18M USD | MYR 494.50K 105.15K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 118.43M 25.18M USD | 0 | MYR 0.00 0 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.06 0.04 USD |
0
|
CA$33.88M 25.14M USD | CA$130.00K 96.47K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$33.88M 25.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| MIND C.T.I MNDO | $1.23 — |
+0.83
|
$25.05M — | $46.46K — | $1.21 — | $1.24 — | $25.05M — | 8.78 | $0.14 — | ||
| C-Com Satellite Systems CYSNF | $0.58 — |
-0.34
|
$25.04M — | $3.43K — | $0.57 — | $0.58 — | $25.04M — | 0 | -$0.01 — | ||
| Avi-Tech Holdings Limited 1R6.SI | SGD 0.20 0.15 USD |
-2.01
|
SGD 33.35M 25M USD | SGD 50.70K 38K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 33.35M 25M USD | 0 | SGD 0.00 0 USD | ||
| Micromem MMTIF | $0.04 — |
0
|
$24.91M — | $216.84K — | $0.04 — | $0.04 — | $24.91M — | 0 | -$0.01 — | ||
| Censof Holdings Berhad 5195.KL | MYR 0.21 0.04 USD |
+2.44
|
MYR 115.98M 24.66M USD | MYR 127.00K 27K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 115.98M 24.66M USD | 21.00 | MYR 0.01 0.002 USD | ||
| Future FinTech FTFT | $1.22 — |
-4.69
|
$24.59M — | $46.40K — | $1.15 — | $1.32 — | $24.59M — | 0 | -$20.13 — | ||
| LQWD Technologies Corp. LQWD.V | CA$1.13 0.84 USD |
+1.8
|
CA$33.04M 24.52M USD | CA$21.50K 15.96K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$33.04M 24.52M USD | 0 | -CA$0.25 -0.1 USD | ||
| Vincit Oyj VINCIT.HE | €1.34 1.46 USD |
+0.38
|
€22.29M 24.36M USD | €24.34K 26.6K USD | €1.29 1.41 USD | €1.35 1.48 USD | €22.29M 24.36M USD | 0 | -€0.36 -0.3 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥50 0.34 USD |
-1.96
|
¥4B 24.14M USD | ¥994K 6.71K USD | ¥50 0.34 USD | ¥51 0.34 USD | ¥4B 24.14M USD | 0 | -¥8 -0.05 USD | ||
| Cuscapi Berhad 0051.KL | MYR 0.12 0.03 USD |
0
|
MYR 113.39M 24.11M USD | MYR 150.20K 31.94K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 113.39M 24.11M USD | 0 | MYR 0.00 0 USD | ||
| Hextar Capital Berhad 0035.KL | MYR 0.20 0.04 USD |
0
|
MYR 113.31M 24.09M USD | MYR 1.38M 293.45K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 113.31M 24.09M USD | 19.50 | MYR 0.01 0.002 USD | ||
| RESAAS Services RSASF | $0.28 — |
0
|
$23.94M — | $1.50K — | $0.27 — | $0.27 — | $23.94M — | 0 | $0.00 — | ||
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | HK$0.39 0.05 USD |
0
|
HK$187.20M 23.94M USD | HK$8.00K 1.02K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$187.20M 23.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| Vital Innovations Holdings Limited 6133.HK | HK$0.22 0.03 USD |
0
|
HK$187.00M 23.91M USD | HK$1.00M 128.12K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$187.00M 23.91M USD | 0 | -HK$0.03 -0.003 USD | ||
| K-One Technology Berhad 0111.KL | MYR 0.14 0.03 USD |
0
|
MYR 112.32M 23.88M USD | MYR 364.60K 77.52K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 112.32M 23.88M USD | 0 | MYR 0.00 0 USD | ||
| LQWD LQWDF | $0.81 — |
+0.15
|
$23.72M — | $367.00 — | $0.80 — | $0.80 — | $23.72M — | 0 | -$0.18 — | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
-3.33
|
A$35.50M 23.5M USD | A$50.44K 33.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.50M 23.5M USD | 0 | -A$0.01 -0.006 USD | ||
| I-ON Digital IONI | $0.75 — |
-4.2
|
$23.39M — | $7.73K — | $0.66 — | $0.78 — | $23.39M — | 0 | -$0.06 — | ||
| Trek 2000 International Ltd 5AB.SI | SGD 0.10 0.08 USD |
0
|
SGD 31.03M 23.26M USD | SGD 56.20K 42.12K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 31.03M 23.26M USD | 0 | SGD 0.00 0 USD | ||
| Taoping TAOP | $2.50 — |
-2.72
|
$23.10M — | $65.73K — | $2.43 — | $2.75 — | $23.10M — | 0 | -$18.58 — | ||
| Smartiks Yazilim A.S. SMART.IS | TRY 23.08 0.72 USD |
-0.86
|
TRY 735.39M 23.09M USD | TRY 906.25K 28.46K USD | TRY 22.76 0.71 USD | TRY 23.38 0.73 USD | TRY 735.39M 23.09M USD | 0 | -TRY 0.04 -0.001 USD | ||
| T Stamp IDAI | $4.37 — |
-2.89
|
$22.92M — | $127.57K — | $4.33 — | $4.63 — | $22.92M — | 0 | -$6.31 — | ||
| SCI Engineered Materials SCIA | $5.00 — |
0
|
$22.89M — | $11.03K — | $5.00 — | $5.00 — | $22.89M — | 14.28 | $0.35 — | ||
| Z-Com, Inc. 8176.TWO | NT$10.40 0.33 USD |
-0.95
|
NT$718.36M 22.83M USD | NT$42.95K 1.36K USD | NT$10.35 0.33 USD | NT$10.40 0.33 USD | NT$718.36M 22.83M USD | 12.09 | NT$0.86 0.03 USD | ||
| CDW Holding Limited BXE.SI | SGD 0.13 0.1 USD |
0
|
SGD 30.22M 22.65M USD | SGD 10.30K 7.72K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 30.22M 22.65M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.24 0.03 USD |
+3.33
|
THB 804.22M 22.63M USD | THB 2.16M 60.81K USD | THB 1.20 0.03 USD | THB 1.26 0.04 USD | THB 804.22M 22.63M USD | 12.40 | THB 0.10 0.002 USD | ||
| RESAAS Services Inc. RSS.V | CA$0.38 0.28 USD |
-2.56
|
CA$30.41M 22.57M USD | CA$32.00K 23.75K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$30.41M 22.57M USD | 0 | CA$0.00 0 USD | ||
| The Glimpse VRAR | $1.06 — |
-3.64
|
$22.34M — | $97.02K — | $1.05 — | $1.13 — | $22.34M — | 0 | -$0.12 — | ||
| Ebang EBON | $3.52 — |
+0.03
|
$22.11M — | $1.09K — | $3.51 — | $3.52 — | $22.11M — | 0 | -$2.95 — | ||
| Mortech Corporation 7419.TWO | NT$17.35 0.55 USD |
+2.66
|
NT$694.00M 22.05M USD | NT$16.40K 521.11 USD | NT$16.90 0.54 USD | NT$17.35 0.55 USD | NT$694.00M 22.05M USD | 0 | -NT$0.76 -0.02 USD | ||
| SolTech Energy Sweden AB (publ) SOLT.ST | SEK 0.17 0.02 USD |
-2.08
|
SEK 224.61M 21.92M USD | SEK 17.83M 1.74M USD | SEK 0.16 0.02 USD | SEK 0.18 0.02 USD | SEK 224.61M 21.92M USD | 0 | -SEK 1.18 -0.1 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
-2.38
|
A$33.01M 21.85M USD | A$52.36K 34.66K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.01M 21.85M USD | 0 | A$0.00 0 USD | ||
| NANFANG COMM 1617.HK | HK$0.11 0.01 USD |
-3.67
|
HK$170.76M 21.83M USD | HK$604.00K 77.23K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$170.76M 21.83M USD | 2.62 | HK$0.04 0.005 USD | ||
| Silver Ridge Holdings Bhd. 0129.KL | MYR 0.27 0.06 USD |
0
|
MYR 101.36M 21.55M USD | MYR 3.05M 648.67K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 101.36M 21.55M USD | 26.50 | MYR 0.01 0.002 USD | ||
| Uniflex Technology Inc. 3321.TW | NT$19.70 0.63 USD |
-4.6
|
NT$674.19M 21.42M USD | NT$516.94K 16.43K USD | NT$18.70 0.59 USD | NT$20.00 0.64 USD | NT$674.19M 21.42M USD | 0 | -NT$2.63 -0.08 USD | ||
| FSBM Holdings Berhad 9377.KL | MYR 0.20 0.04 USD |
-2.5
|
MYR 100.55M 21.38M USD | MYR 20.00K 4.25K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 100.55M 21.38M USD | 0 | MYR 0.00 0 USD | ||
| Latch LTCH | $0.13 — |
+8.33
|
$21.32M — | $99.70K — | $0.10 — | $0.12 — | $21.32M — | 0 | -$0.39 — | ||
| Marco Holdings Berhad 3514.KL | MYR 0.10 0.02 USD |
0
|
MYR 100.16M 21.3M USD | MYR 2.00K 425.26 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 100.16M 21.3M USD | 9.50 | MYR 0.01 0.002 USD | ||
| Brainhole Technology Limited 2203.HK | HK$0.21 0.03 USD |
+5.05
|
HK$166.40M 21.28M USD | HK$270.00K 34.52K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$166.40M 21.28M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||