Página de resultados 28 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1729)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1654)
- Grécia (17)
- Hong Kong (226)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (86)
- Espanha (18)
- Suriname (4)
- Suécia (137)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8470)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koss KOSS | $4.45 — |
+5.95
|
$41.18M — | $164.67K — | $4.15 — | $4.64 — | $41.18M — | 0 | -$0.12 — | |
| Edvance International Holdings Limited 1410.HK | $0.32 0.04 USD |
-9.86
|
$321.35M 41.09M USD | $50K 6.39K USD | $0.32 0.04 USD | $0.32 0.04 USD | $321.35M 41.09M USD | 0 | -$0.02 -0.002 USD | |
| Mayfield Group Holdings Limited MYG.AX | $0.68 0.45 USD |
+1.49
|
$61.99M 41.03M USD | $2 1.32 USD | $0.68 0.45 USD | $0.68 0.45 USD | $61.99M 41.03M USD | 8.50 | $0.08 0.05 USD | |
| Antec Inc. 6276.TWO | $58.4 1.86 USD |
-0.34
|
$1.29B 40.9M USD | $46.9K 1.49K USD | $57.5 1.83 USD | $58.7 1.87 USD | $1.29B 40.9M USD | 73.92 | $0.79 0.03 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.03 0.14 USD |
+3
|
$293.94M 40.87M USD | $4.75M 661.05K USD | $0.9899 0.14 USD | $1.05 0.15 USD | $293.94M 40.87M USD | 0 | -$0.38 -0.05 USD | |
| Wong's Kong King International (Holdings) Limited 0532.HK | $0.44 0.06 USD |
-3.33
|
$317.51M 40.6M USD | $40K 5.11K USD | $0.44 0.06 USD | $0.44 0.06 USD | $317.51M 40.6M USD | 0 | -$0.18 -0.02 USD | |
| China ITS (Holdings) Co., Ltd. 1900.HK | $0.1799 0.02 USD |
+2.79
|
$316.51M 40.47M USD | $211K 26.98K USD | $0.16 0.02 USD | $0.19 0.02 USD | $316.51M 40.47M USD | 2.04 | $0.09 0.01 USD | |
| 9R Limited 1Y1.SI | $0.05 0.04 USD |
0
|
$54M 40.47M USD | $267.7K 200.63K USD | $0.05 0.04 USD | $0.05 0.04 USD | $54M 40.47M USD | 0 | -$0.01 -0.007 USD | |
| Usio USIO | $1.53 — |
0
|
$40.44M — | $21.77K — | $1.5 — | $1.54 — | $40.44M — | 0 | -$0.03 — | |
| OpenSys (M) Berhad 0040.KL | $0.4299 0.09 USD |
+3.66
|
$189.91M 40.38M USD | $727.5K 154.69K USD | $0.4099 0.09 USD | $0.4299 0.09 USD | $189.91M 40.38M USD | 14.16 | $0.03 0.006 USD | |
| Suga International Holdings Limited 0912.HK | $1.1 0.14 USD |
-5.17
|
$313.27M 40.06M USD | $50K 6.39K USD | $1.1 0.14 USD | $1.1 0.14 USD | $313.27M 40.06M USD | 5.78 | $0.19 0.02 USD | |
| BluGlass Limited BLG.AX | $0.02999 0.02 USD |
0
|
$60.29M 39.91M USD | $219.61K 145.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $60.29M 39.91M USD | 0 | -$0.01 -0.006 USD | |
| Interlink Electronics LINK | $4.03 — |
-1.95
|
$39.74M — | $14.06K — | $4.03 — | $4.24 — | $39.74M — | 0 | -$0.14 — | |
| Radiant Globaltech Berhad 0202.KL | $0.3599 0.08 USD |
0
|
$186.45M 39.64M USD | $35.1K 7.46K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $186.45M 39.64M USD | 35.50 | $0.01 0.002 USD | |
| Digihost Technology Inc. DGHI.V | $1.82 1.35 USD |
-8.54
|
$53.39M 39.62M USD | $24.87K 18.46K USD | $1.82 1.35 USD | $1.97 1.46 USD | $53.39M 39.62M USD | 0 | -$0.38 -0.2 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $17.85 0.57 USD |
+1.71
|
$1.24B 39.54M USD | $83.07K 2.64K USD | $17.6 0.56 USD | $17.85 0.57 USD | $1.24B 39.54M USD | 30.77 | $0.58 0.02 USD | |
| Deswell Industries DSWL | $2.48 — |
+1.64
|
$39.52M — | $26.92K — | $2.43 — | $2.53 — | $39.52M — | 5.16 | $0.48 — | |
| Penneo A/S PENNEO.CO | $7.94 1.16 USD |
-0.25
|
$269.32M 39.49M USD | $15.32K 2.25K USD | $7.8 1.14 USD | $7.98 1.17 USD | $269.32M 39.49M USD | 0 | -$0.74 -0.1 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $16.2 0.51 USD |
-0.31
|
$1.24B 39.33M USD | $144.16K 4.58K USD | $16.15 0.51 USD | $16.4 0.52 USD | $1.24B 39.33M USD | 0 | -$1.2 -0.03 USD | |
| Scope Industries Berhad 0028.KL | $0.16 0.03 USD |
+3.23
|
$184.7M 39.27M USD | $654.7K 139.21K USD | $0.16 0.03 USD | $0.16 0.03 USD | $184.7M 39.27M USD | 0 | $0 0 USD | |
| Quantum QMCO | $0.4099 — |
-6.9
|
$39.21M — | $269.8K — | $0.4099 — | $0.45 — | $39.21M — | 0 | -$0.43 — | |
| WidePoint WYY | $4.19 — |
+15.11
|
$39.02M — | $444.78K — | $3.67 — | $4.24 — | $39.02M — | 0 | -$0.42 — | |
| Reckon Limited RKN.AX | $0.52 0.34 USD |
0
|
$58.91M 38.99M USD | $48.51K 32.11K USD | $0.52 0.34 USD | $0.53 0.35 USD | $58.91M 38.99M USD | 10.40 | $0.05 0.03 USD | |
| SystemSoft Corporation 7527.T | $68 0.46 USD |
+1.49
|
$5.77B 38.93M USD | $432.8K 2.92K USD | $68 0.46 USD | $69 0.47 USD | $5.77B 38.93M USD | 47.88 | $1.42 0.009 USD | |
| Ebang EBON | $6.18 — |
+1.48
|
$38.82M — | $14.01K — | $6 — | $6.2 — | $38.82M — | 0 | -$5.86 — | |
| Advanced Voice Recognition Systems AVOI | $0.4799 — |
0
|
$38.56M — | $6.51K — | $0.4799 — | $0.64 — | $38.56M — | 0 | -$0.06 — | |
| Ondas ONDS | $0.5799 — |
-5.89
|
$38.44M — | $163.97K — | $0.5799 — | $0.6199 — | $38.44M — | 0 | -$0.75 — | |
| AppAsia Berhad 0119.KL | $0.1499 0.03 USD |
+7.14
|
$180.22M 38.32M USD | $15.82M 3.36M USD | $0.1499 0.03 USD | $0.16 0.03 USD | $180.22M 38.32M USD | 0 | $0 0 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $16.65 0.53 USD |
-1.19
|
$1.21B 38.3M USD | $204K 6.48K USD | $16.5 0.52 USD | $17 0.54 USD | $1.21B 38.3M USD | 0 | -$1.98 -0.06 USD | |
| Z-Com, Inc. 8176.TWO | $17.35 0.55 USD |
+3.27
|
$1.2B 38.14M USD | $2.64M 83.93K USD | $16.05 0.51 USD | $17.55 0.56 USD | $1.2B 38.14M USD | 64.25 | $0.27 0.008 USD | |
| Digihost Technology DGHI | $1.28 — |
-11.72
|
$37.79M — | $209.27K — | $1.28 — | $1.49 — | $37.79M — | 0 | -$0.28 — | |
| MIND C.T.I MNDO | $1.86 — |
-0.53
|
$37.72M — | $7.8K — | $1.86 — | $1.88 — | $37.72M — | 7.44 | $0.25 — | |
| Midsummer AB (publ) MIDS.ST | $1.84 0.18 USD |
-2.75
|
$386.29M 37.71M USD | $199.84K 19.51K USD | $1.8 0.18 USD | $1.95 0.19 USD | $386.29M 37.71M USD | 0 | -$1.76 -0.1 USD | |
| TransAct Technologies Incorporated TACT | $3.77 — |
-1.31
|
$37.68M — | $10.6K — | $3.69 — | $3.81 — | $37.68M — | 62.83 | $0.06 — | |
| Acconeer AB (publ) ACCON.ST | $6.2 0.61 USD |
-1.59
|
$385.36M 37.62M USD | $166.68K 16.27K USD | $6.2 0.61 USD | $6.4 0.62 USD | $385.36M 37.62M USD | 0 | -$1.31 -0.1 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.67 0.09 USD |
0
|
$294.1M 37.6M USD | $644K 82.34K USD | $0.67 0.09 USD | $0.68 0.09 USD | $294.1M 37.6M USD | 0 | -$0.23 -0.02 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $16.65 0.53 USD |
+4.72
|
$1.18B 37.57M USD | $809.48K 25.72K USD | $16 0.51 USD | $16.8 0.53 USD | $1.18B 37.57M USD | 0 | -$1.83 -0.05 USD | |
| Neogrid Participações S.A. NGRD3.SA | $0.81 0.16 USD |
-2.41
|
$185.1M 37.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.1M 37.52M USD | 0 | -$0.02 -0.004 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $18.8 0.6 USD |
+2.45
|
$1.17B 37.26M USD | $114.17K 3.63K USD | $18.2 0.58 USD | $18.85 0.6 USD | $1.17B 37.26M USD | 0 | -$1.11 -0.03 USD | |
| Mogo Inc. MOGO.TO | $2.04 1.51 USD |
-0.97
|
$50.01M 37.11M USD | $19.2K 14.25K USD | $2.01 1.49 USD | $2.06 1.53 USD | $50.01M 37.11M USD | 0 | -$0.6 -0.4 USD | |
| Willowglen MSC Berhad 0008.KL | $0.3599 0.08 USD |
0
|
$174.52M 37.11M USD | $260.7K 55.43K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $174.52M 37.11M USD | 18.00 | $0.02 0.004 USD | |
| Paltalk PALT | $4.02 — |
0
|
$37.07M — | $32.01K — | $3.96 — | $4.2 — | $37.07M — | 0 | -$0.09 — | |
| Marco Holdings Berhad 3514.KL | $0.17 0.04 USD |
0
|
$173.96M 36.99M USD | $1.36M 288.18K USD | $0.16 0.03 USD | $0.17 0.04 USD | $173.96M 36.99M USD | 16.50 | $0.01 0.002 USD | |
| RAS Technology Holdings Limited RTH.AX | $1.23 0.81 USD |
0
|
$55.73M 36.89M USD | $20.53K 13.59K USD | $1.18 0.78 USD | $1.23 0.81 USD | $55.73M 36.89M USD | 0 | -$0.02 -0.01 USD | |
| Mogo MOGO | $1.47 — |
-1.34
|
$36.51M — | $31.07K — | $1.47 — | $1.5 — | $36.51M — | 0 | -$0.44 — | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05999 0.0070 USD |
+3.77
|
$283.58M 36.26M USD | $40.73M 5.21M USD | $0.05 0.0061 USD | $0.05999 0.0081 USD | $283.58M 36.26M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.4 0.26 USD |
0
|
$54.72M 36.22M USD | $77.69K 51.42K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $54.72M 36.22M USD | 0 | -$0.02 -0.01 USD | |
| CGS International Inc. 5310.TWO | $39.25 1.25 USD |
-1.63
|
$1.14B 36.1M USD | $41.01K 1.3K USD | $39.05 1.24 USD | $40.15 1.28 USD | $1.14B 36.1M USD | 135.34 | $0.29 0.009 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.1199 0.01 USD |
-0.17
|
$369.48M 36.07M USD | $17.32M 1.69M USD | $0.11 0.01 USD | $0.1199 0.01 USD | $369.48M 36.07M USD | 0 | -$0.29 -0.02 USD | |
| Zepp Health ZEPP | $0.5999 — |
0
|
$35.99M — | $80.49K — | $0.5999 — | $0.63 — | $35.99M — | 0 | -$0.4 — | |
| JP 3E SPZI | $0.006199 — |
-1.59
|
$35.96M — | $4.55M — | $0.006 — | $0.006499 — | $35.96M — | 0 | $0 — | |
| Yan Tat Group Holdings Limited 1480.HK | $1.17 0.15 USD |
+7.34
|
$280.8M 35.9M USD | $12K 1.53K USD | $1.07 0.14 USD | $1.17 0.15 USD | $280.8M 35.9M USD | 3.77 | $0.31 0.04 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.2 1.31 USD |
-3.23
|
$32.81M 35.87M USD | $66.73K 72.95K USD | $1.2 1.31 USD | $1.25 1.37 USD | $32.81M 35.87M USD | 60.00 | $0.02 0.02 USD | |
| Circle S.p.A. CIRC.MI | $8.2 8.96 USD |
-0.24
|
$32.77M 35.83M USD | $6.6K 7.21K USD | $8.1 8.85 USD | $8.48 9.27 USD | $32.77M 35.83M USD | 19.52 | $0.42 0.46 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.009799 0.01 USD |
+96
|
$32.44M 35.46M USD | $50K 54.66K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $32.44M 35.46M USD | 0 | -$0.03 -0.03 USD | |
| Arlitech Electronic Corp. 6432.TWO | $36.45 1.16 USD |
+1.11
|
$1.12B 35.44M USD | $195.03K 6.2K USD | $36.1 1.15 USD | $36.9 1.17 USD | $1.12B 35.44M USD | 27.61 | $1.32 0.04 USD | |
| Smartiks Yazilim A.S. SMART.IS | $35.36 1.11 USD |
-1.01
|
$1.13B 35.38M USD | $1.29M 40.59K USD | $35.16 1.1 USD | $37 1.16 USD | $1.13B 35.38M USD | 25.07 | $1.41 0.04 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.83 2 USD |
-0.54
|
$32.25M 35.26M USD | $24K 26.24K USD | $1.8 1.97 USD | $1.88 2.05 USD | $32.25M 35.26M USD | 36.60 | $0.05 0.05 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.4199 0.31 USD |
+2.44
|
$47.47M 35.23M USD | $42.11K 31.25K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $47.47M 35.23M USD | 0 | -$0.14 -0.1 USD | |
| Rexit Berhad 0106.KL | $0.9599 0.2 USD |
+0.53
|
$165.42M 35.17M USD | $196.4K 41.76K USD | $0.9399 0.2 USD | $0.9599 0.2 USD | $165.42M 35.17M USD | 11.93 | $0.08 0.02 USD | |
| FSBM Holdings Berhad 9377.KL | $0.34 0.07 USD |
+3.08
|
$165.32M 35.15M USD | $7.09M 1.51M USD | $0.32 0.07 USD | $0.34 0.07 USD | $165.32M 35.15M USD | 33.50 | $0.01 0.002 USD | |
| Adveritas Limited AV1.AX | $0.07 0.04 USD |
+3.08
|
$52.84M 34.98M USD | $100K 66.19K USD | $0.07 0.04 USD | $0.07 0.05 USD | $52.84M 34.98M USD | 0 | -$0.02 -0.01 USD | |
| Platt Nera International Limited 1949.HK | $0.45 0.06 USD |
+2.27
|
$270M 34.52M USD | $362K 46.29K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $270M 34.52M USD | 0 | $0 0 USD | |
| Electric Power Technology Limited 4529.TWO | $12.8 0.41 USD |
+0.79
|
$1.08B 34.39M USD | $57K 1.81K USD | $12.8 0.41 USD | $13.2 0.42 USD | $1.08B 34.39M USD | 0 | -$1.07 -0.03 USD | |
| Global Warming GWSO | $2.1 — |
-1.41
|
$34.28M — | $610 — | $2.1 — | $2.14 — | $34.28M — | 0 | -$0.03 — | |
| Future Data Group Limited 8229.HK | $0.4899 0.06 USD |
0
|
$267.87M 34.25M USD | $770K 98.45K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $267.87M 34.25M USD | 0 | -$0.03 -0.003 USD | |
| Autoscope AATC | $6.26 — |
+2.62
|
$34.16M — | $10.99K — | $6.05 — | $6.26 — | $34.16M — | 7.36 | $0.85 — | |
| SigmaTron SGMA | $5.59 — |
+3.71
|
$34.07M — | $28.34K — | $5.39 — | $5.74 — | $34.07M — | 5.53 | $1.01 — | |
| Avi-Tech Holdings Limited 1R6.SI | $0.27 0.2 USD |
0
|
$45.33M 33.97M USD | $3K 2.25K USD | $0.27 0.2 USD | $0.27 0.2 USD | $45.33M 33.97M USD | 13.25 | $0.02 0.01 USD | |
| Maps S.p.A. MAPS.MI | $2.54 2.78 USD |
+4.1
|
$31.02M 33.91M USD | $17.47K 19.1K USD | $2.4 2.62 USD | $2.58 2.82 USD | $31.02M 33.91M USD | 0 | -$0.13 -0.1 USD | |
| Nanalysis Scientific NSCIF | $0.2999 — |
0
|
$33.91M — | $15.75K — | $0.2899 — | $0.33 — | $33.91M — | 0 | -$0.1 — | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.51 0.38 USD |
0
|
$44.72M 33.52M USD | $2.4K 1.8K USD | $0.51 0.38 USD | $0.51 0.38 USD | $44.72M 33.52M USD | 0 | -$0.21 -0.1 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3.12 3.41 USD |
+3.31
|
$30.45M 33.29M USD | $6.29K 6.88K USD | $0 0 USD | $0 0 USD | $30.45M 33.29M USD | 18.35 | $0.17 0.19 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
-2
|
$44.34M 33.23M USD | $50K 37.47K USD | $0.05 0.04 USD | $0.05 0.04 USD | $44.34M 33.23M USD | 0 | -$0.02 -0.01 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.22 0.0061 USD |
-4.35
|
$1.18B 33.2M USD | $12.36M 347.89K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $1.18B 33.2M USD | 0 | $0 0 USD | |
| Crunchfish AB (publ) CFISH.ST | $8.55 0.83 USD |
+2.89
|
$338.98M 33.09M USD | $14.96K 1.46K USD | $8.33 0.81 USD | $8.81 0.86 USD | $338.98M 33.09M USD | 0 | -$1.19 -0.1 USD | |
| i-Control Holdings Limited 1402.HK | $0.25 0.03 USD |
+0.82
|
$258.42M 33.04M USD | $470K 60.1K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $258.42M 33.04M USD | 0 | $0 0 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $1.49 0.15 USD |
+3.83
|
$336.92M 32.89M USD | $323.91K 31.62K USD | $1.4 0.14 USD | $1.5 0.15 USD | $336.92M 32.89M USD | 0 | -$0.39 -0.03 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $19.8 0.63 USD |
+4.21
|
$1.03B 32.62M USD | $7.68M 244.15K USD | $19.4 0.62 USD | $20.6 0.65 USD | $1.03B 32.62M USD | 0 | -$0.82 -0.02 USD | |
| Techstep ASA TECH.OL | $10.75 1.03 USD |
+2.38
|
$340.01M 32.62M USD | $135.13K 12.96K USD | $10.45 1 USD | $10.8 1.04 USD | $340.01M 32.62M USD | 0 | -$1.26 -0.1 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $29.55 0.94 USD |
+0.85
|
$1.03B 32.6M USD | $181.56K 5.77K USD | $29.05 0.92 USD | $29.6 0.94 USD | $1.03B 32.6M USD | 60.30 | $0.49 0.02 USD | |
| Drone Delivery Canada TAKOF | $0.14 — |
0
|
$32.31M — | $500 — | $0.14 — | $0.14 — | $32.31M — | 0 | -$0.03 — | |
| HTM International Holding Ltd. 4924.TWO | $27.3 0.87 USD |
-3.87
|
$1.01B 32.24M USD | $102.9K 3.27K USD | $27.2 0.86 USD | $28.4 0.9 USD | $1.01B 32.24M USD | 0 | -$0.8 -0.02 USD | |
| TM Technology, Inc. 5468.TWO | $28.3 0.9 USD |
+1.98
|
$1.01B 32.21M USD | $167.69K 5.33K USD | $27.05 0.86 USD | $28.75 0.91 USD | $1.01B 32.21M USD | 0 | -$1.27 -0.04 USD | |
| HiTi Digital, Inc. 3494.TW | $7 0.22 USD |
-1.41
|
$1.01B 32.03M USD | $232.01K 7.37K USD | $6.5 0.21 USD | $7.19 0.23 USD | $1.01B 32.03M USD | 0 | -$1.53 -0.04 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $34.04 1.07 USD |
-2.3
|
$1.02B 31.9M USD | $235.84K 7.41K USD | $34.04 1.07 USD | $35.32 1.11 USD | $1.02B 31.9M USD | 0 | -$4.58 -0.1 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $2 2.19 USD |
-0.99
|
$29.16M 31.88M USD | $4.42K 4.83K USD | $1.99 2.18 USD | $2 2.19 USD | $29.16M 31.88M USD | 0 | -$0.15 -0.1 USD | |
| Neonode NEON | $2.07 — |
-5.05
|
$31.79M — | $69.77K — | $2.04 — | $2.18 — | $31.79M — | 0 | -$0.71 — | |
| Padtec Holding S.A. PDTC3.SA | $1.98 0.4 USD |
-1.49
|
$156.85M 31.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.85M 31.79M USD | 0 | $0 0 USD | |
| HC Group Inc. 2280.HK | $0.19 0.02 USD |
0
|
$247.58M 31.66M USD | $12.5K 1.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $247.58M 31.66M USD | 0 | -$0.91 -0.1 USD | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0097 USD |
0
|
$42.15M 31.59M USD | $1.47M 1.1M USD | $0.01 0.0097 USD | $0.01 0.0097 USD | $42.15M 31.59M USD | 0 | $0 0 USD | |
| Neosperience S.p.A. NSP.MI | $1.39 1.52 USD |
-4.47
|
$28.87M 31.56M USD | $30K 32.79K USD | $1.38 1.51 USD | $1.44 1.57 USD | $28.87M 31.56M USD | 139.00 | $0.01 0.01 USD | |
| Verimatrix SA VMX.PA | $0.34 0.37 USD |
-0.59
|
$28.83M 31.52M USD | $43.98K 48.08K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $28.83M 31.52M USD | 0 | -$0.16 -0.1 USD | |
| Sovereign Cloud Holdings Limited SOV.AX | $0.2899 0.19 USD |
-1.69
|
$47.43M 31.39M USD | $12.66K 8.38K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $47.43M 31.39M USD | 0 | -$0.91 -0.6 USD | |
| Penpower Technology LTD. 5211.TWO | $30.65 0.97 USD |
+1.83
|
$981.54M 31.19M USD | $124.17K 3.95K USD | $30.1 0.96 USD | $31.3 0.99 USD | $981.54M 31.19M USD | 0 | -$0.69 -0.02 USD | |
| Sequans Communications SQNS | $0.5 — |
+0.56
|
$31.14M — | $61.02K — | $0.4899 — | $0.51 — | $31.14M — | 0 | -$0.81 — | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $68.87K 75.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.043 | $0.44 0.48 USD | |
| NetX Holdings Berhad 0020.KL | $0.16 0.03 USD |
+3.33
|
$145.38M 30.91M USD | $1.13M 240.23K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $145.38M 30.91M USD | 0 | -$0.01 -0.002 USD | |
| Drone Delivery Canada Corp. FLT.V | $0.19 0.14 USD |
-2.63
|
$41.48M 30.78M USD | $103.13K 76.53K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $41.48M 30.78M USD | 0 | -$0.04 -0.02 USD | |
| S P V I Public Company Limited SPVI.BK | $2.72 0.08 USD |
+1.49
|
$1.09B 30.61M USD | $59.2K 1.67K USD | $2.7 0.08 USD | $2.72 0.08 USD | $1.09B 30.61M USD | 14.31 | $0.19 0.005 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||