Página de resultados 28 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6829)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Padtec Holding S.A.
PDTC3.SA
BR
|
R$1.57 0.32 USD |
+1.29
|
R$124.77M 25.29M USD | R$72.90K 14.78K USD | R$1.52 0.31 USD | R$1.69 0.34 USD | R$124.77M 25.29M USD | 8.72 | R$0.18 0.04 USD | ||
Ubiquitous AI Corporation
3858.T
JP
|
¥391 2.41 USD |
-5.33
|
¥4B 25.22M USD | ¥600K 3.7K USD | ¥367 2.26 USD | ¥400 2.47 USD | ¥4B 25.22M USD | 0 | -¥52 -0.3 USD | ||
9F
JFU
US
|
$2.13 — |
+7.04
|
$25.08M — | $2.79K — | $2.01 — | $2.25 — | $25.08M — | 1.08 | $1.97 — |
|
|
Franklin Wireless
FKWL
US
|
$2.11 — |
-5.38
|
$24.86M — | $44.48K — | $2.09 — | $2.18 — | $24.86M — | 0 | -$0.40 — |
|
|
EarthLabs
SPOFF
US
|
$0.18 — |
+7.32
|
$24.83M — | $6.00K — | $0.16 — | $0.18 — | $24.83M — | 1.17 | $0.15 — | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 194.00 0.01 USD |
-6.73
|
IDR 388.03B 24.8M USD | IDR 249.63M 15.95K USD | IDR 194.00 0.01 USD | IDR 208.00 0.01 USD | IDR 388.03B 24.8M USD | 56.23 | IDR 3.45 0.0002 USD | ||
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$193.72M 24.77M USD | HK$52.00K 6.65K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$193.72M 24.77M USD | 0 | -HK$0.05 -0.006 USD | ||
JSW Pacific Corporation
5251.TWO
TW
|
NT$23.00 0.73 USD |
-6.12
|
NT$775.87M 24.65M USD | NT$189.15K 6.01K USD | NT$22.05 0.7 USD | NT$23.15 0.74 USD | NT$775.87M 24.65M USD | 20.90 | NT$1.10 0.03 USD | ||
Eva Live
GOAI
US
|
$0.61 — |
+1.25
|
$24.61M — | $154.19K — | $0.60 — | $0.65 — | $24.61M — | 0 | -$0.17 — |
|
|
Data I/O
DAIO
US
|
$2.35 — |
-0.84
|
$24.43M — | $11.80K — | $2.33 — | $2.42 — | $24.43M — | 0 | -$0.95 — |
|
|
Siili Solutions Oyj
SIILI.HE
FI
|
€2.61 3.01 USD |
+1.16
|
€21.16M 24.43M USD | €11.98K 13.83K USD | €2.55 2.94 USD | €2.66 3.07 USD | €21.16M 24.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥677 4.17 USD |
+1.5
|
¥4B 24.41M USD | ¥556K 3.43K USD | ¥597 3.68 USD | ¥706 4.35 USD | ¥4B 24.41M USD | 93.12 | ¥7 0.04 USD | ||
|
Keen Ocean International Holding Limited
8070.HK
HK
|
HK$0.95 0.12 USD |
+2.7
|
HK$190.00M 24.29M USD | HK$5.00K 639.31 USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$190.00M 24.29M USD | 3.39 | HK$0.28 0.04 USD | ||
Yunjing Digitech Group Limited
8147.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$188.58M 24.11M USD | HK$184.00K 23.53K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$188.58M 24.11M USD | 0 | -HK$0.07 -0.008 USD | ||
Censof Holdings Berhad
5195.KL
MY
|
MYR 0.21 0.04 USD |
-2.38
|
MYR 113.22M 24.07M USD | MYR 891.00K 189.45K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 113.22M 24.07M USD | 10.25 | MYR 0.02 0.004 USD | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.42 0.05 USD |
-2.33
|
HK$187.50M 23.97M USD | HK$6.68K 853.48 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$187.50M 23.97M USD | 0 | -HK$0.23 -0.02 USD | ||
|
IFCA MSC Berhad
0023.KL
MY
|
MYR 0.19 0.04 USD |
-2.63
|
MYR 110.97M 23.59M USD | MYR 396.10K 84.22K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 110.97M 23.59M USD | 0 | MYR 0.00 0 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 964.60K 205.1K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
NamSys Inc.
CTZ.V
CA
|
CA$1.18 0.88 USD |
+1.72
|
CA$31.69M 23.51M USD | CA$7.63K 5.66K USD | CA$1.16 0.86 USD | CA$1.18 0.88 USD | CA$31.69M 23.51M USD | 13.11 | CA$0.09 0.07 USD | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$183.07M 23.41M USD | HK$138.00K 17.65K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$183.07M 23.41M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$21.00 0.67 USD |
-2.33
|
NT$729.14M 23.17M USD | NT$142.16K 4.52K USD | NT$19.35 0.61 USD | NT$21.50 0.68 USD | NT$729.14M 23.17M USD | 0 | -NT$0.09 -0.002 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$33.09M 23.11M USD | A$3.97M 2.77M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$33.09M 23.11M USD | 0 | A$0.00 0 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥97 0.6 USD |
-3
|
¥4B 23.05M USD | ¥856K 5.28K USD | ¥92 0.57 USD | ¥98 0.6 USD | ¥4B 23.05M USD | 60.24 | ¥2 0.009 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥723 4.46 USD |
-5.86
|
¥4B 23.01M USD | ¥146K 898.41 USD | ¥666 4.11 USD | ¥731 4.51 USD | ¥4B 23.01M USD | 0 | -¥148 -0.9 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.17 0.12 USD |
0
|
A$32.80M 22.92M USD | A$96.26K 67.25K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$32.80M 22.92M USD | 0 | -A$0.08 -0.05 USD | ||
|
Nova MSC Berhad
0026.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 107.66M 22.89M USD | MYR 50.00K 10.63K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 107.66M 22.89M USD | 0 | MYR 0.00 0 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥252 1.55 USD |
-12.2
|
¥4B 22.81M USD | ¥1M 8.49K USD | ¥247 1.52 USD | ¥271 1.67 USD | ¥4B 22.81M USD | 35.74 | ¥7 0.04 USD | ||
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — |
|
|
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.15 0.61 USD |
-2.58
|
DKK 154.70M 22.68M USD | DKK 14.80K 2.17K USD | DKK 4.13 0.61 USD | DKK 4.28 0.63 USD | DKK 154.70M 22.68M USD | 31.92 | DKK 0.13 0.02 USD | ||
|
WTS Capital Bhd
0050.KL
MY
|
MYR 0.15 0.03 USD |
-3.23
|
MYR 106.03M 22.55M USD | MYR 4.99M 1.06M USD | MYR 0.11 0.02 USD | MYR 0.16 0.03 USD | MYR 106.03M 22.55M USD | 0 | MYR 0.00 0 USD | ||
DX-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 29.93M 22.43M USD | SGD 53.00K 39.72K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 29.93M 22.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
+2.16
|
€19.43M 22.43M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €19.43M 22.43M USD | 0 | €0.00 0 USD | ||
|
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.07 0.01 USD |
-18.75
|
MYR 104.56M 22.23M USD | MYR 5.52M 1.17M USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 104.56M 22.23M USD | 0 | MYR 0.00 0 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.34 0.23 USD |
+8.06
|
A$31.82M 22.23M USD | A$138.89K 97.02K USD | A$0.32 0.22 USD | A$0.36 0.25 USD | A$31.82M 22.23M USD | 0 | -A$0.03 -0.02 USD | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
-13.33
|
SGD 29.11M 21.82M USD | SGD 5.10K 3.82K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 29.11M 21.82M USD | 0 | SGD 0.00 0 USD | ||
|
Kronologi Asia Berhad
0176.KL
MY
|
MYR 0.12 0.02 USD |
-11.54
|
MYR 102.40M 21.77M USD | MYR 2.08M 441.36K USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 102.40M 21.77M USD | 0 | -MYR 0.32 -0.06 USD | ||
Reti S.p.A.
RETI.MI
IT
|
€1.52 1.75 USD |
-1.94
|
€18.46M 21.31M USD | €7.50K 8.66K USD | €1.52 1.75 USD | €1.58 1.82 USD | €18.46M 21.31M USD | 12.66 | €0.12 0.14 USD | ||
Aware
AWRE
US
|
$0.97 — |
+1.04
|
$21.22M — | $75.72K — | $0.94 — | $1.00 — | $21.22M — | 0 | -$0.38 — |
|
|
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.25 0.03 USD |
+2.92
|
HK$163.96M 20.96M USD | HK$60.00K 7.67K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$163.96M 20.96M USD | 0 | -HK$0.07 -0.008 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$29.89M 20.88M USD | A$122.27K 85.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$29.89M 20.88M USD | 0 | -A$0.01 -0.006 USD | ||
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.64 1.89 USD |
-0.61
|
€18.04M 20.83M USD | €4.82K 5.56K USD | €1.61 1.86 USD | €1.65 1.9 USD | €18.04M 20.83M USD | 54.66 | €0.03 0.03 USD | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.20 0.23 USD |
+5.41
|
€17.97M 20.74M USD | €1.75M 2.02M USD | €0.19 0.22 USD | €0.21 0.24 USD | €17.97M 20.74M USD | 0 | -€0.07 -0.08 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.05 USD |
-3.75
|
A$29.65M 20.71M USD | A$362.48K 253.22K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$29.65M 20.71M USD | 0.77 | A$0.10 0.07 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$17.20 0.55 USD |
+9.9
|
NT$639.23M 20.31M USD | NT$362.79K 11.53K USD | NT$14.60 0.46 USD | NT$17.20 0.55 USD | NT$639.23M 20.31M USD | 21.50 | NT$0.80 0.03 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$29.00M 20.26M USD | A$270.48K 188.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.00M 20.26M USD | 0 | A$0.00 0 USD | ||
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.11 0.03 USD |
+2.78
|
THB 719.91M 20.26M USD | THB 4.17M 117.32K USD | THB 1.08 0.03 USD | THB 1.14 0.03 USD | THB 719.91M 20.26M USD | 37.00 | THB 0.03 0.0008 USD | ||
AgEagle Aerial Systems
UAVS
US
|
$0.32 — |
+2.58
|
$20.01M — | $1.93M — | $0.27 — | $0.32 — | $20.01M — | 0 | -$0.78 — |
|
|
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.05 0.0060 USD |
-4.08
|
HK$156.22M 19.97M USD | HK$16.00K 2.05K USD | HK$0.05 0.0060 USD | HK$0.05 0.0062 USD | HK$156.22M 19.97M USD | 0 | -HK$0.08 -0.01 USD | ||
UTStarcom
UTSI
US
|
$2.10 — |
+4.29
|
$19.90M — | $5.99K — | $1.78 — | $2.10 — | $19.90M — | 0 | -$1.01 — |
|
|
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$8.87 0.28 USD |
-6.53
|
NT$626.10M 19.89M USD | NT$243.46K 7.74K USD | NT$8.61 0.27 USD | NT$9.19 0.29 USD | NT$626.10M 19.89M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.14 0.1 USD |
+12.5
|
CA$26.76M 19.86M USD | CA$2.05M 1.52M USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$26.76M 19.86M USD | 0 | CA$0.00 0 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$22.25 0.71 USD |
-5.72
|
NT$624.25M 19.84M USD | NT$211.79K 6.73K USD | NT$21.25 0.68 USD | NT$22.50 0.71 USD | NT$624.25M 19.84M USD | 14.93 | NT$1.49 0.05 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$21.30 0.68 USD |
-4.27
|
NT$621.66M 19.75M USD | NT$200.16K 6.36K USD | NT$20.05 0.64 USD | NT$21.55 0.68 USD | NT$621.66M 19.75M USD | 22.65 | NT$0.94 0.03 USD | ||
RocTool S.A.
ALROC.PA
FR
|
€1.38 1.59 USD |
+3.76
|
€17.10M 19.74M USD | €51.06K 58.93K USD | €1.32 1.52 USD | €1.40 1.62 USD | €17.10M 19.74M USD | 69.00 | €0.02 0.02 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.16 0.11 USD |
0
|
A$28.21M 19.71M USD | A$14.00K 9.78K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$28.21M 19.71M USD | 0 | -A$0.02 -0.01 USD | ||
SemiLEDs
LEDS
US
|
$2.36 — |
+3.51
|
$19.53M — | $7.28K — | $2.18 — | $2.39 — | $19.53M — | 0 | -$0.14 — |
|
|
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.21 0.12 USD |
+2.5
|
NZ$34.13M 19.48M USD | NZ$4.19K 2.39K USD | NZ$0.20 0.11 USD | NZ$0.21 0.12 USD | NZ$34.13M 19.48M USD | 0 | NZ$0.00 0 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.42 0.87 USD |
-2.7
|
PLN 76.24M 19.38M USD | PLN 44.35K 11.27K USD | PLN 3.36 0.85 USD | PLN 3.52 0.89 USD | PLN 76.24M 19.38M USD | 0 | -PLN 1.13 -0.2 USD | ||
China Shuifa Singyes New Materials Holdings Limited
8073.HK
HK
|
HK$0.29 0.04 USD |
-6.45
|
HK$150.80M 19.28M USD | HK$188.00K 24.04K USD | HK$0.29 0.04 USD | HK$0.34 0.04 USD | HK$150.80M 19.28M USD | 5.79 | HK$0.05 0.006 USD | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.02 0.03 USD |
0
|
TRY 612.00M 19.22M USD | TRY 4.33M 135.9K USD | TRY 0.99 0.03 USD | TRY 1.03 0.03 USD | TRY 612.00M 19.22M USD | 0 | -TRY 2.91 -0.09 USD | ||
Kantone Holdings Limited
1059.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$150.01M 19.18M USD | HK$3.00K 383.59 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$150.01M 19.18M USD | 10.00 | HK$0.04 0.005 USD | ||
|
Cyberloq
CLOQ
US
|
$0.13 — |
-11.42
|
$19.16M — | $222.00 — | $0.15 — | $0.15 — | $19.16M — | 0 | $0.00 — | ||
|
Divfex Berhad
0131.KL
MY
|
MYR 0.12 0.03 USD |
-4
|
MYR 89.49M 19.03M USD | MYR 3.23M 686.24K USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 89.49M 19.03M USD | 12.00 | MYR 0.01 0.002 USD | ||
NowVertical Group Inc.
NOW.V
CA
|
CA$0.18 0.13 USD |
+16.13
|
CA$25.49M 18.91M USD | CA$1.22M 906.31K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$25.49M 18.91M USD | 0 | -CA$0.04 -0.02 USD | ||
4C Group AB (publ)
4C.ST
SE
|
SEK 4.80 0.47 USD |
+4.46
|
SEK 192.30M 18.77M USD | SEK 131.85K 12.87K USD | SEK 4.52 0.44 USD | SEK 4.88 0.48 USD | SEK 192.30M 18.77M USD | 0 | -SEK 0.03 -0.002 USD | ||
Coinsilium
CINGF
US
|
$0.04 — |
-4.94
|
$18.76M — | $250.00K — | $0.04 — | $0.04 — | $18.76M — | 0 | -$0.03 — | ||
|
Hextar Capital Berhad
0035.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 87.16M 18.53M USD | MYR 62.70K 13.33K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 87.16M 18.53M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Scope Industries Berhad
0028.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 86.63M 18.42M USD | MYR 1.39M 296.22K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 86.63M 18.42M USD | 2.50 | MYR 0.03 0.006 USD | ||
Coinsilium Group Limited
COIN.AQ
GB
|
£2.82 3.75 USD |
+0.39
|
£13.75M 18.26M USD | £272.57K 361.98K USD | £2.71 3.6 USD | £2.95 3.92 USD | £13.75M 18.26M USD | 0 | -£0.02 -0.02 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$26.05M 18.2M USD | A$472.22K 329.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$26.05M 18.2M USD | 0 | -A$0.01 -0.006 USD | ||
SolarMax
SMXT
US
|
$3.80 — |
-1.03
|
$18.02M — | $4.77K — | $3.79 — | $3.98 — | $18.02M — | 0 | -$1.77 — |
|
|
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$140.33M 17.94M USD | HK$250.00 31.97 USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$140.33M 17.94M USD | 1.34 | HK$0.30 0.04 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹1.27 0.02 USD |
-4.51
|
₹1.48B 17.88M USD | ₹358.67K 4.34K USD | ₹1.27 0.02 USD | ₹1.27 0.02 USD | ₹1.48B 17.88M USD | 7.93 | ₹0.16 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 631.75M 17.78M USD | THB 3.31M 93.12K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 631.75M 17.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 631.75M 17.78M USD | THB 3.31M 93.12K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 631.75M 17.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
Track
TRCK
US
|
$0.43 — |
0
|
$17.77M — | $3.95K — | $0.43 — | $0.43 — | $17.77M — | 0.38 | $1.11 — | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 83.33M 17.72M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 83.33M 17.72M USD | 15.00 | MYR 0.01 0.002 USD | ||
Platt Nera International Limited
1949.HK
HK
|
HK$0.60 0.08 USD |
+0.84
|
HK$138.24M 17.68M USD | HK$40.00K 5.11K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$138.24M 17.68M USD | 0 | -HK$0.09 -0.01 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$23.77M 17.64M USD | CA$195.00K 144.7K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$23.77M 17.64M USD | 0 | CA$0.00 0 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.16 0.21 USD |
+5.88
|
SEK 178.99M 17.47M USD | SEK 72.38K 7.07K USD | SEK 2.02 0.2 USD | SEK 2.32 0.23 USD | SEK 178.99M 17.47M USD | 0 | -SEK 0.37 -0.03 USD | ||
MIND C.T.I.
MNDO
US
|
$0.86 — |
-0.71
|
$17.44M — | $56.63K — | $0.86 — | $0.87 — | $17.44M — | 5.40 | $0.16 — |
|
|
INQ Group AB (publ)
XTL1.F
DE
|
€0.01 0.02 USD |
-4.86
|
€15.10M 17.43M USD | €4.60K 5.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €15.10M 17.43M USD | 0 | -€0.01 -0.01 USD | ||
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.64 0.06 USD |
+2.24
|
NOK 181.47M 17.41M USD | NOK 54.28K 5.21K USD | NOK 0.63 0.06 USD | NOK 0.65 0.06 USD | NOK 181.47M 17.41M USD | 0 | -NOK 0.28 -0.02 USD | ||
NowVertical
NOWVF
US
|
$0.12 — |
+14.57
|
$17.37M — | $55.00K — | $0.13 — | $0.13 — | $17.37M — | 0 | -$0.03 — | ||
Intellinetics
INLX
US
|
$3.82 — |
-4.98
|
$17.17M — | $19.58K — | $3.77 — | $3.92 — | $17.17M — | 0 | -$0.64 — |
|
|
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.17 0.02 USD |
+0.6
|
HK$133.87M 17.12M USD | HK$3.73M 477.18K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$133.87M 17.12M USD | 0 | -HK$0.13 -0.01 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.09 0.06 USD |
0
|
A$24.45M 17.08M USD | A$43.35K 30.28K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$24.45M 17.08M USD | 0 | -A$0.02 -0.01 USD | ||
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
-6.67
|
A$23.61M 16.49M USD | A$842.96K 588.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.61M 16.49M USD | 0 | A$0.00 0 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.45 0.06 USD |
-2.17
|
HK$128.88M 16.48M USD | HK$64.20K 8.21K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$128.88M 16.48M USD | 0 | -HK$2.74 -0.3 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 22.64 0.71 USD |
+2.17
|
TRY 520.72M 16.35M USD | TRY 195.64K 6.14K USD | TRY 21.42 0.67 USD | TRY 22.70 0.71 USD | TRY 520.72M 16.35M USD | 0 | -TRY 4.64 -0.1 USD | ||
Beam Global
BEEM
US
|
$0.72 — |
+0.83
|
$16.28M — | $362.17K — | $0.68 — | $0.74 — | $16.28M — | 0 | -$0.82 — |
|
|
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.05 0.0065 USD |
-3.77
|
HK$126.87M 16.22M USD | HK$2.00K 255.73 USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$126.87M 16.22M USD | 0 | -HK$0.04 -0.005 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.24 0.28 USD |
-1.22
|
€14.05M 16.22M USD | €66.35K 76.59K USD | €0.24 0.27 USD | €0.25 0.29 USD | €14.05M 16.22M USD | 12.09 | €0.02 0.02 USD | ||
Excel Force MSC Berhad
0065.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 76.23M 16.21M USD | MYR 237.10K 50.41K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 76.23M 16.21M USD | 12.50 | MYR 0.01 0.002 USD | ||
|
Elephant Holdings Group Limited
8635.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$124.80M 15.96M USD | HK$328.00K 41.94K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$124.80M 15.96M USD | 26.00 | HK$0.01 0.001 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 0.69 0.07 USD |
+2.85
|
SEK 161.10M 15.73M USD | SEK 677.16K 66.1K USD | SEK 0.63 0.06 USD | SEK 0.69 0.07 USD | SEK 161.10M 15.73M USD | 0 | -SEK 2.10 -0.2 USD | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$21.00M 15.58M USD | CA$48.50K 35.99K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$21.00M 15.58M USD | 0 | -CA$0.01 -0.007 USD | ||
Smartbird
BIRD
US
|
$1.31 — |
+0.77
|
$15.47M — | $348.06K — | $1.27 — | $1.37 — | $15.47M — | 0 | -$6.93 — |
|
|
Ease2pay N.V.
EAS2P.AS
NL
|
€0.56 0.65 USD |
-3.1
|
€13.23M 15.27M USD | €5.24K 6.05K USD | €0.55 0.63 USD | €0.57 0.66 USD | €13.23M 15.27M USD | 0 | €0.00 0 USD | ||
Vincit Oyj
VINCIT.HE
FI
|
€0.78 0.9 USD |
-3
|
€13.13M 15.15M USD | €39.13K 45.17K USD | €0.78 0.9 USD | €0.80 0.93 USD | €13.13M 15.15M USD | 0 | -€0.08 -0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
