Página de resultados 28 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pivotree Inc.
PVT.V
CA
|
CA$1.30 0.96 USD |
0
|
CA$34.21M 25.38M USD | CA$100.00 74.21 USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$34.21M 25.38M USD | 25.99 | CA$0.05 0.04 USD | ||
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$198.36M 25.36M USD | HK$1.53M 195.63K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$198.36M 25.36M USD | 0 | HK$0.00 0 USD | ||
Datrix S.p.A.
DATA.MI
IT
|
€1.30 1.5 USD |
-2.99
|
€21.78M 25.14M USD | €18.00K 20.78K USD | €1.27 1.47 USD | €1.35 1.55 USD | €21.78M 25.14M USD | 0 | -€0.13 -0.1 USD | ||
|
China Strategic Technology Group Limited
1725.HK
HK
|
HK$0.24 0.03 USD |
-1.64
|
HK$196.42M 25.11M USD | HK$187.60K 23.99K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$196.42M 25.11M USD | 0 | -HK$0.38 -0.04 USD | ||
Latch
LTCH
US
|
$0.15 — |
-18.82
|
$24.86M — | $583.00 — | $0.15 — | $0.18 — | $24.86M — | 0 | -$0.31 — | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$35.58M 24.86M USD | A$30.00K 20.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.58M 24.86M USD | 0 | A$0.00 0 USD | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.44 0.06 USD |
+3.57
|
HK$194.19M 24.83M USD | HK$128.40K 16.42K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$194.19M 24.83M USD | 0 | -HK$0.23 -0.02 USD | ||
EarthLabs
SPOFF
US
|
$0.18 — |
+7.01
|
$24.76M — | $6.00K — | $0.16 — | $0.18 — | $24.76M — | 1.16 | $0.15 — | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.37 0.26 USD |
+10.45
|
A$35.15M 24.55M USD | A$9.95M 6.95M USD | A$0.34 0.23 USD | A$0.40 0.28 USD | A$35.15M 24.55M USD | 0 | -A$0.03 -0.02 USD | ||
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$22.20 0.71 USD |
+5.71
|
NT$770.81M 24.49M USD | NT$42.47K 1.35K USD | NT$21.10 0.67 USD | NT$22.20 0.71 USD | NT$770.81M 24.49M USD | 0 | -NT$0.09 -0.002 USD | ||
Ficha Inc.
4052.T
JP
|
¥675 4.16 USD |
-0.3
|
¥4B 24.34M USD | ¥184K 1.14K USD | ¥660 4.07 USD | ¥703 4.33 USD | ¥4B 24.34M USD | 92.84 | ¥7 0.04 USD | ||
|
Keen Ocean International Holding Limited
8070.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$190.00M 24.29M USD | HK$10.00K 1.28K USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$190.00M 24.29M USD | 3.39 | HK$0.28 0.04 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥267 1.65 USD |
+5.95
|
¥4B 24.17M USD | ¥596K 3.67K USD | ¥254 1.57 USD | ¥275 1.7 USD | ¥4B 24.17M USD | 37.87 | ¥7 0.04 USD | ||
Yunjing Digitech Group Limited
8147.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$188.58M 24.11M USD | HK$184.00K 23.53K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$188.58M 24.11M USD | 0 | -HK$0.07 -0.008 USD | ||
Censof Holdings Berhad
5195.KL
MY
|
MYR 0.21 0.04 USD |
-2.38
|
MYR 113.22M 24.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 113.22M 24.07M USD | 10.25 | MYR 0.02 0.004 USD | ||
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
+7.04
|
€20.80M 24.01M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.80M 24.01M USD | 0 | €0.00 0 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.56 2.96 USD |
-1.92
|
€20.76M 23.96M USD | €10.16K 11.72K USD | €2.55 2.94 USD | €2.68 3.09 USD | €20.76M 23.96M USD | 0 | -€0.01 -0.01 USD | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.25 0.03 USD |
+2.07
|
HK$186.86M 23.89M USD | HK$12.00K 1.53K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$186.86M 23.89M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥750 4.62 USD |
+3.73
|
¥4B 23.87M USD | ¥54K 332.35 USD | ¥735 4.53 USD | ¥767 4.73 USD | ¥4B 23.87M USD | 0 | -¥148 -0.9 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥100 0.62 USD |
+3.09
|
¥4B 23.76M USD | ¥448K 2.76K USD | ¥99 0.61 USD | ¥102 0.63 USD | ¥4B 23.76M USD | 62.11 | ¥2 0.009 USD | ||
AgEagle Aerial Systems
UAVS
US
|
$0.38 — |
+18.25
|
$23.65M — | $772.03K — | $0.33 — | $0.38 — | $23.65M — | 0 | -$0.78 — |
|
|
|
IFCA MSC Berhad
0023.KL
MY
|
MYR 0.19 0.04 USD |
-2.63
|
MYR 110.97M 23.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.97M 23.59M USD | 0 | MYR 0.00 0 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$33.77M 23.59M USD | A$13.25K 9.26K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$33.77M 23.59M USD | 0 | -A$0.08 -0.05 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
NamSys Inc.
CTZ.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$31.69M 23.51M USD | CA$3.00K 2.23K USD | CA$1.18 0.88 USD | CA$1.18 0.88 USD | CA$31.69M 23.51M USD | 13.11 | CA$0.09 0.07 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 181.00 0.01 USD |
-6.7
|
IDR 362.03B 23.13M USD | IDR 89.05M 5.69K USD | IDR 181.00 0.01 USD | IDR 194.00 0.01 USD | IDR 362.03B 23.13M USD | 52.46 | IDR 3.45 0.0002 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$33.09M 23.11M USD | A$1.44M 1.01M USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$33.09M 23.11M USD | 0 | A$0.00 0 USD | ||
|
Nova MSC Berhad
0026.KL
MY
|
MYR 0.05 0.01 USD |
-9.09
|
MYR 107.66M 22.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 107.66M 22.89M USD | 0 | MYR 0.00 0 USD | ||
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — |
|
|
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.15 0.61 USD |
0
|
DKK 154.70M 22.68M USD | DKK 15.22K 2.23K USD | DKK 4.15 0.61 USD | DKK 4.34 0.64 USD | DKK 154.70M 22.68M USD | 31.92 | DKK 0.13 0.02 USD | ||
|
WTS Capital Bhd
0050.KL
MY
|
MYR 0.15 0.03 USD |
-3.23
|
MYR 106.03M 22.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 106.03M 22.55M USD | 0 | MYR 0.00 0 USD | ||
DX-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 29.93M 22.43M USD | SGD 53.00K 39.72K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 29.93M 22.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
RocTool S.A.
ALROC.PA
FR
|
€1.57 1.81 USD |
+13.41
|
€19.40M 22.39M USD | €200.34K 231.26K USD | €1.40 1.62 USD | €1.57 1.81 USD | €19.40M 22.39M USD | 78.25 | €0.02 0.02 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$18.90 0.6 USD |
+9.88
|
NT$702.41M 22.32M USD | NT$323.32K 10.27K USD | NT$17.60 0.56 USD | NT$18.90 0.6 USD | NT$702.41M 22.32M USD | 23.62 | NT$0.80 0.03 USD | ||
|
Microlink Solutions Berhad
0126.KL
MY
|
MYR 0.07 0.01 USD |
-18.75
|
MYR 104.56M 22.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 104.56M 22.23M USD | 0 | MYR 0.00 0 USD | ||
Eva Live
GOAI
US
|
$0.55 — |
-9.73
|
$22.22M — | $80.12K — | $0.51 — | $0.60 — | $22.22M — | 0 | -$0.17 — |
|
|
Aware
AWRE
US
|
$1.00 — |
+2.88
|
$21.83M — | $29.29K — | $0.98 — | $1.02 — | $21.83M — | 0 | -$0.38 — |
|
|
|
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
-13.33
|
SGD 29.11M 21.82M USD | SGD 5.10K 3.82K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 29.11M 21.82M USD | 0 | SGD 0.00 0 USD | ||
|
Kronologi Asia Berhad
0176.KL
MY
|
MYR 0.12 0.02 USD |
-11.54
|
MYR 102.40M 21.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 102.40M 21.77M USD | 0 | -MYR 0.32 -0.06 USD | ||
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$24.00 0.76 USD |
+7.87
|
NT$673.34M 21.4M USD | NT$196.09K 6.23K USD | NT$22.00 0.7 USD | NT$24.45 0.78 USD | NT$673.34M 21.4M USD | 16.10 | NT$1.49 0.05 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.52 1.75 USD |
0
|
€18.46M 21.31M USD | €7.50K 8.66K USD | €1.52 1.75 USD | €1.58 1.82 USD | €18.46M 21.31M USD | 12.66 | €0.12 0.14 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
+2.6
|
A$30.42M 21.25M USD | A$132.63K 92.65K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$30.42M 21.25M USD | 0.79 | A$0.10 0.07 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.25 0.03 USD |
+1.21
|
HK$165.95M 21.22M USD | HK$110.00K 14.06K USD | HK$0.23 0.03 USD | HK$0.28 0.04 USD | HK$165.95M 21.22M USD | 0 | -HK$0.07 -0.008 USD | ||
Micromem
MMTIF
US
|
$0.03 — |
+29.41
|
$20.99M — | $836.00K — | $0.03 — | $0.03 — | $20.99M — | 0 | $0.00 — | ||
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.64 1.89 USD |
-0.12
|
€18.02M 20.8M USD | €3.37K 3.89K USD | €1.62 1.87 USD | €1.68 1.94 USD | €18.02M 20.8M USD | 54.60 | €0.03 0.03 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$27.75M 20.59M USD | CA$1.06M 783.95K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$27.75M 20.59M USD | 0 | CA$0.00 0 USD | ||
SemiLEDs
LEDS
US
|
$2.47 — |
+4.76
|
$20.44M — | $15.33K — | $2.23 — | $2.47 — | $20.44M — | 0 | -$0.14 — |
|
|
UTStarcom
UTSI
US
|
$2.13 — |
+12.7
|
$20.22M — | $3.04K — | $2.01 — | $2.20 — | $20.22M — | 0 | -$1.01 — |
|
|
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$21.75 0.69 USD |
+2.11
|
NT$634.80M 20.17M USD | NT$99.84K 3.17K USD | NT$21.60 0.69 USD | NT$22.45 0.71 USD | NT$634.80M 20.17M USD | 23.13 | NT$0.94 0.03 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$27.17M 20.16M USD | CA$995.13K 738.45K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$27.17M 20.16M USD | 0 | CA$0.00 0 USD | ||
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.10 0.03 USD |
-0.9
|
THB 713.42M 20.07M USD | THB 628.10K 17.67K USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 713.42M 20.07M USD | 36.66 | THB 0.03 0.0008 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.53 0.9 USD |
+3.22
|
PLN 78.69M 20M USD | PLN 12.84K 3.26K USD | PLN 3.39 0.86 USD | PLN 3.53 0.9 USD | PLN 78.69M 20M USD | 0 | -PLN 1.13 -0.2 USD | ||
NowVertical Group Inc.
NOW.V
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$26.90M 19.96M USD | CA$259.18K 192.33K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$26.90M 19.96M USD | 0 | -CA$0.04 -0.02 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.04 0.03 USD |
-4.44
|
A$28.57M 19.96M USD | A$210.13K 146.79K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$28.57M 19.96M USD | 0 | -A$0.01 -0.006 USD | ||
4C Group AB (publ)
4C.ST
SE
|
SEK 5.09 0.5 USD |
+6.04
|
SEK 203.92M 19.91M USD | SEK 359.68K 35.11K USD | SEK 4.81 0.47 USD | SEK 5.21 0.51 USD | SEK 203.92M 19.91M USD | 0 | -SEK 0.03 -0.002 USD | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.19 0.22 USD |
-4.36
|
€17.19M 19.84M USD | €578.20K 667.44K USD | €0.18 0.21 USD | €0.20 0.23 USD | €17.19M 19.84M USD | 0 | -€0.07 -0.08 USD | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.04 0.03 USD |
+1.96
|
TRY 624.00M 19.6M USD | TRY 6.36M 199.85K USD | TRY 1.02 0.03 USD | TRY 1.05 0.03 USD | TRY 624.00M 19.6M USD | 0 | -TRY 2.91 -0.09 USD | ||
PaySauce Limited
PYS.NZ
NZ
|
NZ$0.21 0.12 USD |
0
|
NZ$34.13M 19.48M USD | NZ$181.00 103.29 USD | NZ$0.21 0.12 USD | NZ$0.21 0.12 USD | NZ$34.13M 19.48M USD | 0 | NZ$0.00 0 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.12 0.0033 USD |
+9.09
|
THB 689.19M 19.39M USD | THB 3.71M 104.35K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.12 0.0033 USD |
+9.09
|
THB 689.19M 19.39M USD | THB 3.71M 104.35K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
-4.76
|
A$27.62M 19.29M USD | A$473.09K 330.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$27.62M 19.29M USD | 0 | A$0.00 0 USD | ||
|
Cyberloq
CLOQ
US
|
$0.13 — |
-11.42
|
$19.16M — | $222.00 — | $0.15 — | $0.15 — | $19.16M — | 0 | $0.00 — | ||
COSOL Limited
COS.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$27.30M 19.07M USD | A$26.87K 18.77K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$27.30M 19.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Divfex Berhad
0131.KL
MY
|
MYR 0.12 0.03 USD |
-4
|
MYR 89.49M 19.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 89.49M 19.03M USD | 12.00 | MYR 0.01 0.002 USD | ||
Track
TRCK
US
|
$0.46 — |
+6.98
|
$19.01M — | $1.00K — | $0.46 — | $0.46 — | $19.01M — | 0.41 | $1.11 — | ||
China Shuifa Singyes New Materials Holdings Limited
8073.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$148.20M 18.95M USD | HK$88.00K 11.25K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$148.20M 18.95M USD | 5.70 | HK$0.05 0.006 USD | ||
Coinsilium
CINGF
US
|
$0.04 — |
-4.94
|
$18.76M — | $250.00K — | $0.04 — | $0.04 — | $18.76M — | 0 | -$0.03 — | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.04 0.0056 USD |
-6.38
|
HK$146.25M 18.7M USD | HK$1.05M 134K USD | HK$0.04 0.0056 USD | HK$0.05 0.0060 USD | HK$146.25M 18.7M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Hextar Capital Berhad
0035.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 87.16M 18.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 87.16M 18.53M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Scope Industries Berhad
0028.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 86.63M 18.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 86.63M 18.42M USD | 2.50 | MYR 0.03 0.006 USD | ||
SolarMax
SMXT
US
|
$3.86 — |
-2.77
|
$18.30M — | $968.00 — | $3.86 — | $3.95 — | $18.30M — | 0 | -$1.77 — |
|
|
Kantone Holdings Limited
1059.HK
HK
|
HK$0.38 0.05 USD |
-5
|
HK$142.51M 18.22M USD | HK$139.80K 17.88K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$142.51M 18.22M USD | 9.50 | HK$0.04 0.005 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$26.05M 18.2M USD | A$182.78K 127.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$26.05M 18.2M USD | 0 | -A$0.01 -0.006 USD | ||
Beam Global
BEEM
US
|
$0.75 — |
+4.66
|
$18.03M — | $98.97K — | $0.70 — | $0.76 — | $18.03M — | 0 | -$0.82 — |
|
|
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$140.33M 17.94M USD | HK$63.00K 8.06K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$140.33M 17.94M USD | 1.34 | HK$0.30 0.04 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$7.99 0.25 USD |
-9.92
|
NT$563.98M 17.92M USD | NT$490.19K 15.58K USD | NT$7.99 0.25 USD | NT$9.42 0.3 USD | NT$563.98M 17.92M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 83.33M 17.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 83.33M 17.72M USD | 15.00 | MYR 0.01 0.002 USD | ||
Coinsilium Group Limited
COIN.AQ
GB
|
£2.73 3.63 USD |
-3.26
|
£13.30M 17.66M USD | £4.00M 5.32M USD | £2.51 3.33 USD | £2.95 3.91 USD | £13.30M 17.66M USD | 0 | -£0.02 -0.02 USD | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 24.32 0.76 USD |
+7.42
|
TRY 559.36M 17.57M USD | TRY 237.05K 7.44K USD | TRY 22.46 0.71 USD | TRY 24.40 0.77 USD | TRY 559.36M 17.57M USD | 0 | -TRY 4.64 -0.1 USD | ||
MIND C.T.I.
MNDO
US
|
$0.87 — |
+0.69
|
$17.56M — | $19.63K — | $0.86 — | $0.87 — | $17.56M — | 5.43 | $0.16 — |
|
|
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
+2.15
|
A$24.97M 17.45M USD | A$111.43K 77.84K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$24.97M 17.45M USD | 0 | -A$0.02 -0.01 USD | ||
NowVertical
NOWVF
US
|
$0.12 — |
+14.57
|
$17.37M — | $55.00K — | $0.13 — | $0.13 — | $17.37M — | 0 | -$0.03 — | ||
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$135.46M 17.32M USD | HK$38.00K 4.86K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$135.46M 17.32M USD | 0 | -HK$0.13 -0.01 USD | ||
Intellinetics
INLX
US
|
$3.82 — |
0
|
$17.17M — | $276.00 — | $3.77 — | $3.92 — | $17.17M — | 0 | -$0.64 — |
|
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.63 0.06 USD |
-1.88
|
NOK 178.06M 17.08M USD | NOK 34.15K 3.28K USD | NOK 0.60 0.06 USD | NOK 0.63 0.06 USD | NOK 178.06M 17.08M USD | 0 | -NOK 0.28 -0.02 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.11 0.08 USD |
+29.41
|
CA$23.01M 17.08M USD | CA$336.08K 249.39K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$23.01M 17.08M USD | 0 | -CA$0.06 -0.04 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.10 0.2 USD |
-3.01
|
SEK 173.60M 16.95M USD | SEK 95.13K 9.29K USD | SEK 2.03 0.2 USD | SEK 2.16 0.21 USD | SEK 173.60M 16.95M USD | 0 | -SEK 0.37 -0.03 USD | ||
Platt Nera International Limited
1949.HK
HK
|
HK$0.56 0.07 USD |
-6.67
|
HK$129.02M 16.5M USD | HK$244.00K 31.2K USD | HK$0.56 0.07 USD | HK$0.63 0.08 USD | HK$129.02M 16.5M USD | 0 | -HK$0.09 -0.01 USD | ||
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.61M 16.49M USD | A$2.81M 1.96M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.61M 16.49M USD | 0 | A$0.00 0 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.05 0.0065 USD |
-3.77
|
HK$126.87M 16.22M USD | HK$2.00K 255.73 USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$126.87M 16.22M USD | 0 | -HK$0.04 -0.005 USD | ||
Excel Force MSC Berhad
0065.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 76.23M 16.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 76.23M 16.21M USD | 12.50 | MYR 0.01 0.002 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹1.15 0.01 USD |
-4.96
|
₹1.34B 16.19M USD | ₹8.05M 97.44K USD | ₹1.15 0.01 USD | ₹1.21 0.01 USD | ₹1.34B 16.19M USD | 7.18 | ₹0.16 0.001 USD | ||
|
Hillcrest Energy
HLRTF
US
|
$0.08 — |
+29
|
$16.19M — | $26.19K — | $0.07 — | $0.08 — | $16.19M — | 0 | -$0.04 — | ||
Archos S.A.
ALJXR.PA
FR
|
€0.24 0.28 USD |
-0.83
|
€13.93M 16.08M USD | €25.83K 29.82K USD | €0.24 0.28 USD | €0.25 0.29 USD | €13.93M 16.08M USD | 12.00 | €0.02 0.02 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 0.70 0.07 USD |
+1.6
|
SEK 163.69M 15.98M USD | SEK 607.75K 59.32K USD | SEK 0.67 0.07 USD | SEK 0.72 0.07 USD | SEK 163.69M 15.98M USD | 0 | -SEK 2.10 -0.2 USD | ||
|
Elephant Holdings Group Limited
8635.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$124.80M 15.96M USD | HK$544.00K 69.56K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$124.80M 15.96M USD | 26.00 | HK$0.01 0.001 USD | ||
|
Ascent Solar
ASTI
US
|
$1.61 — |
+11.14
|
$15.82M — | $120.21K — | $1.40 — | $1.62 — | $15.82M — | 0 | -$1.48 — |
|
|
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.43 0.05 USD |
-4.44
|
HK$123.15M 15.75M USD | HK$232.00K 29.66K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$123.15M 15.75M USD | 0 | -HK$2.74 -0.3 USD | ||
Vincit Oyj
VINCIT.HE
FI
|
€0.80 0.92 USD |
+2.84
|
€13.50M 15.58M USD | €6.00K 6.92K USD | €0.77 0.89 USD | €0.80 0.92 USD | €13.50M 15.58M USD | 0 | -€0.08 -0.09 USD | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$21.00M 15.58M USD | CA$48.50K 35.99K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$21.00M 15.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
