结果页面 28，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1304)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7100)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 61.88M 46.38M USD | SGD 100.70K 75.47K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 61.88M 46.38M USD | 0 | -SGD 0.01 -0.007 USD | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$62.28M 46.21M USD | CA$7.95K 5.9K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$62.28M 46.21M USD | 0 | -CA$0.07 -0.05 USD | ||
Mindtell Technology Limited
8611.HK
HK
|
HK$0.77 0.1 USD |
-2.53
|
HK$360.36M 46.08M USD | HK$150.00K 19.18K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$360.36M 46.08M USD | 0 | -HK$0.01 -0.001 USD | ||
Adveritas Limited
AV1.AX
AU
|
A$0.08 0.05 USD |
0
|
A$69.50M 46M USD | A$474.53K 314.07K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$69.50M 46M USD | 0 | -A$0.01 -0.006 USD | ||
Minehub
MHUBF
US
|
$0.44 — |
+4.09
|
$45.92M — | $43.40K — | $0.40 — | $0.42 — | $45.92M — | 0 | -$0.05 — | ||
Sequans Communications
SQNS
US
|
$3.06 — |
-4.08
|
$45.83M — | $87.86K — | $3.06 — | $3.34 — | $45.83M — | 0 | -$47.39 — | ||
Inno Instrument Inc.
215790.KQ
KR
|
₩1,500 1.13 USD |
-2.91
|
₩60B 45.61M USD | ₩4M 3.32K USD | ₩1,492 1.13 USD | ₩1,700 1.28 USD | ₩60B 45.61M USD | 0 | ₩0 0 USD | ||
|
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$356.68M 45.61M USD | HK$608.00K 77.74K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$356.68M 45.61M USD | 0 | -HK$0.01 -0.001 USD | ||
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$16.20 0.51 USD |
+1.25
|
NT$1.43B 45.35M USD | NT$88.48K 2.81K USD | NT$15.95 0.51 USD | NT$16.75 0.53 USD | NT$1.43B 45.35M USD | 0 | -NT$1.13 -0.03 USD | ||
The LGL
LGL
US
|
$6.87 — |
-1.01
|
$45.00M — | $2.91K — | $6.87 — | $6.96 — | $45.00M — | 687.00 | $0.01 — | ||
|
Pixelworks
PXLW
US
|
$7.04 — |
+1
|
$44.80M — | $138.59K — | $6.87 — | $7.17 — | $44.80M — | 0 | -$1.66 — | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$30.95 0.98 USD |
+2.65
|
NT$1.40B 44.52M USD | NT$170.54K 5.42K USD | NT$30.45 0.97 USD | NT$31.20 0.99 USD | NT$1.40B 44.52M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$12.10 0.38 USD |
+1.68
|
NT$1.40B 44.42M USD | NT$1.48M 47K USD | NT$11.90 0.38 USD | NT$12.45 0.4 USD | NT$1.40B 44.42M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.95 0.67 USD |
+0.72
|
NT$1.38B 43.94M USD | NT$406.24K 12.91K USD | NT$20.50 0.65 USD | NT$21.65 0.69 USD | NT$1.38B 43.94M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.55 0.4 USD |
+0.4
|
NT$1.38B 43.93M USD | NT$160.98K 5.12K USD | NT$12.55 0.4 USD | NT$12.85 0.41 USD | NT$1.38B 43.93M USD | 0 | -NT$1.64 -0.05 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$27.25 0.87 USD |
+0.37
|
NT$1.38B 43.77M USD | NT$1.09M 34.73K USD | NT$26.80 0.85 USD | NT$29.40 0.93 USD | NT$1.38B 43.77M USD | 0 | -NT$0.25 -0.007 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.33 0.22 USD |
+6.56
|
A$65.80M 43.55M USD | A$204.82K 135.56K USD | A$0.31 0.21 USD | A$0.37 0.24 USD | A$65.80M 43.55M USD | 0 | -A$0.04 -0.02 USD | ||
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 14.38 1.4 USD |
+1.27
|
SEK 445.52M 43.49M USD | SEK 34.02K 3.32K USD | SEK 14.26 1.39 USD | SEK 14.62 1.43 USD | SEK 445.52M 43.49M USD | 5.01 | SEK 2.87 0.28 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€4.98 5.75 USD |
+0.2
|
€37.49M 43.27M USD | €2.15K 2.48K USD | €4.90 5.66 USD | €5.00 5.77 USD | €37.49M 43.27M USD | 0 | -€0.02 -0.02 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.22 0.21 USD |
+1.12
|
₹3.57B 43.21M USD | ₹333.38K 4.03K USD | ₹17.00 0.21 USD | ₹17.42 0.21 USD | ₹3.57B 43.21M USD | 9.46 | ₹1.82 0.02 USD | ||
FoundPac Group Berhad
5277.KL
MY
|
MYR 0.37 0.08 USD |
+4.23
|
MYR 201.52M 42.85M USD | MYR 1.50M 319.18K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 201.52M 42.85M USD | 12.33 | MYR 0.03 0.006 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.42 0.27 USD |
-1.19
|
A$64.58M 42.74M USD | A$108.23K 71.63K USD | A$0.42 0.27 USD | A$0.42 0.27 USD | A$64.58M 42.74M USD | 20.75 | A$0.02 0.01 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.81 0.61 USD |
-1.22
|
SGD 57.02M 42.73M USD | SGD 14.00K 10.49K USD | SGD 0.81 0.6 USD | SGD 0.81 0.61 USD | SGD 57.02M 42.73M USD | 0 | -SGD 0.10 -0.07 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.01 USD |
-2.08
|
€36.93M 42.63M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €36.93M 42.63M USD | 0 | €0.00 0 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$15.00 0.48 USD |
-0.66
|
NT$1.34B 42.46M USD | NT$511.02K 16.24K USD | NT$15.00 0.48 USD | NT$15.60 0.5 USD | NT$1.34B 42.46M USD | 0 | -NT$0.61 -0.01 USD | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.80 3.23 USD |
+4.48
|
€36.51M 42.15M USD | €58.06K 67.01K USD | €2.68 3.09 USD | €2.88 3.32 USD | €36.51M 42.15M USD | 70.00 | €0.04 0.05 USD | ||
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.65 0.16 USD |
+0.89
|
THB 1.50B 42.08M USD | THB 771.82K 21.72K USD | THB 5.55 0.16 USD | THB 5.75 0.16 USD | THB 1.50B 42.08M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$17.30 0.55 USD |
+3.28
|
NT$1.32B 42.05M USD | NT$438.38K 13.93K USD | NT$17.00 0.54 USD | NT$17.80 0.57 USD | NT$1.32B 42.05M USD | 0 | -NT$0.50 -0.01 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.40 0.74 USD |
+0.86
|
NT$1.32B 41.81M USD | NT$273.49K 8.69K USD | NT$23.25 0.74 USD | NT$23.50 0.75 USD | NT$1.32B 41.81M USD | 16.59 | NT$1.41 0.04 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$12.95 0.41 USD |
+1.17
|
NT$1.32B 41.79M USD | NT$234.32K 7.45K USD | NT$12.85 0.41 USD | NT$13.10 0.42 USD | NT$1.32B 41.79M USD | 0 | -NT$1.90 -0.06 USD | ||
|
01 Quantum Inc.
ONE.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$55.71M 41.34M USD | CA$41.56K 30.84K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$55.71M 41.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.19 0.07 USD |
0
|
TRY 1.31B 41.27M USD | TRY 14.29M 448.85K USD | TRY 2.17 0.07 USD | TRY 2.24 0.07 USD | TRY 1.31B 41.27M USD | 0 | -TRY 2.48 -0.07 USD | ||
Key Tronic
KTCC
US
|
$3.77 — |
+5.01
|
$40.94M — | $21.36K — | $3.62 — | $4.00 — | $40.94M — | 0 | -$1.60 — | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$18.90 0.6 USD |
+0.53
|
NT$1.28B 40.76M USD | NT$197.91K 6.29K USD | NT$18.70 0.59 USD | NT$19.20 0.61 USD | NT$1.28B 40.76M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.25 0.19 USD |
+4.17
|
SGD 53.82M 40.34M USD | SGD 100.00K 74.95K USD | SGD 0.25 0.19 USD | SGD 0.25 0.19 USD | SGD 53.82M 40.34M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 12.38 1.21 USD |
-1.28
|
SEK 412.94M 40.31M USD | SEK 13.04K 1.27K USD | SEK 12.22 1.19 USD | SEK 12.62 1.23 USD | SEK 412.94M 40.31M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$15.80 0.5 USD |
+2.6
|
NT$1.26B 39.89M USD | NT$21.03K 668.33 USD | NT$15.60 0.5 USD | NT$16.10 0.51 USD | NT$1.26B 39.89M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Acorn Energy
ACFN
US
|
$15.89 — |
-0.74
|
$39.87M — | $17.41K — | $15.77 — | $16.20 — | $39.87M — | 20.64 | $0.77 — | ||
Globalway, Inc.
3936.T
JP
|
¥161 1.09 USD |
-3.59
|
¥6B 39.74M USD | ¥596K 4.03K USD | ¥159 1.07 USD | ¥165 1.11 USD | ¥6B 39.74M USD | 30.60 | ¥5 0.04 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.94 0.08 USD |
+8.09
|
THB 1.41B 39.71M USD | THB 4.13M 116.09K USD | THB 2.74 0.08 USD | THB 3.00 0.08 USD | THB 1.41B 39.71M USD | 19.60 | THB 0.15 0.004 USD | ||
|
Investview
INVU
US
|
$0.02 — |
+2.39
|
$39.50M — | $422.97K — | $0.02 — | $0.02 — | $39.50M — | 0 | -$0.01 — | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$23.30 0.74 USD |
+0.87
|
NT$1.24B 39.47M USD | NT$44.56K 1.42K USD | NT$23.30 0.74 USD | NT$23.65 0.75 USD | NT$1.24B 39.47M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Phunware
PHUN
US
|
$1.93 — |
-3.02
|
$39.46M — | $133.99K — | $1.92 — | $1.97 — | $39.46M — | 0 | -$0.55 — | ||
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 24.00 2.34 USD |
-0.83
|
SEK 404.12M 39.45M USD | SEK 71.90K 7.02K USD | SEK 23.90 2.33 USD | SEK 24.50 2.39 USD | SEK 404.12M 39.45M USD | 18.18 | SEK 1.32 0.13 USD | ||
|
VirTra
VTSI
US
|
$3.48 — |
+2.05
|
$39.35M — | $19.90K — | $3.36 — | $3.51 — | $39.35M — | 0 | -$0.21 — | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.08 0.14 USD |
+1.89
|
HK$307.57M 39.33M USD | HK$14.00K 1.79K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$307.57M 39.33M USD | 9.81 | HK$0.11 0.01 USD | ||
|
01 Communique Laboratory
OONEF
US
|
$0.36 — |
-7.69
|
$39.33M — | $48.60K — | $0.36 — | $0.37 — | $39.33M — | 0 | -$0.01 — | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.30 1.15 USD |
-0.41
|
NT$1.23B 39.19M USD | NT$151.52K 4.81K USD | NT$34.85 1.11 USD | NT$37.85 1.2 USD | NT$1.23B 39.19M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.32 0.07 USD |
+1.75
|
THB 1.39B 39.17M USD | THB 227.71K 6.41K USD | THB 2.30 0.06 USD | THB 2.42 0.07 USD | THB 1.39B 39.17M USD | 9.66 | THB 0.24 0.006 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.71 0.05 USD |
+0.59
|
THB 1.39B 39.14M USD | THB 916.20K 25.78K USD | THB 1.68 0.05 USD | THB 1.72 0.05 USD | THB 1.39B 39.14M USD | 6.33 | THB 0.27 0.007 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$22.20 0.71 USD |
-0.22
|
NT$1.22B 38.73M USD | NT$253.97K 8.07K USD | NT$21.90 0.7 USD | NT$23.20 0.74 USD | NT$1.22B 38.73M USD | 0 | -NT$1.93 -0.06 USD | ||
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 181.60M 38.61M USD | MYR 1.41M 300.7K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 181.60M 38.61M USD | 0 | MYR 0.00 0 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥710 4.79 USD |
-4.44
|
¥6B 38.53M USD | ¥292K 1.97K USD | ¥683 4.61 USD | ¥754 5.09 USD | ¥6B 38.53M USD | 0 | -¥23 -0.1 USD | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.43 0.5 USD |
+0.09
|
€33.33M 38.48M USD | €393.34K 454.05K USD | €0.42 0.49 USD | €0.44 0.51 USD | €33.33M 38.48M USD | 0 | -€0.20 -0.2 USD | ||
|
Raiz Invest Limited
RZI.AX
AU
|
A$0.55 0.36 USD |
-0.9
|
A$57.96M 38.36M USD | A$7.31K 4.84K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$57.96M 38.36M USD | 13.75 | A$0.04 0.03 USD | ||
|
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$299.63M 38.31M USD | HK$80.00K 10.23K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$299.63M 38.31M USD | 0 | HK$0.00 0 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$29.55 0.94 USD |
+1.03
|
NT$1.20B 38.28M USD | NT$188.63K 5.99K USD | NT$29.40 0.93 USD | NT$30.45 0.97 USD | NT$1.20B 38.28M USD | 0 | -NT$1.75 -0.05 USD | ||
Creative Realities
CREX
US
|
$3.61 — |
-6.23
|
$38.15M — | $32.05K — | $3.57 — | $3.89 — | $38.15M — | 0 | -$1.87 — | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$10.80 0.34 USD |
+0.93
|
NT$1.20B 38.07M USD | NT$271.27K 8.62K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$1.20B 38.07M USD | 0 | -NT$2.10 -0.06 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.38 0.1 USD |
0
|
THB 1.35B 38.04M USD | THB 822.91K 23.15K USD | THB 3.32 0.09 USD | THB 3.44 0.1 USD | THB 1.35B 38.04M USD | 9.94 | THB 0.34 0.009 USD | ||
|
Data I/O
DAIO
US
|
$4.03 — |
+1
|
$37.86M — | $22.89K — | $3.92 — | $4.05 — | $37.86M — | 0 | -$0.86 — | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$14.70 0.47 USD |
-1.34
|
NT$1.18B 37.6M USD | NT$270.48K 8.59K USD | NT$14.50 0.46 USD | NT$15.85 0.5 USD | NT$1.18B 37.6M USD | 11.95 | NT$1.23 0.04 USD | ||
|
Corvex
MOVE
US
|
$18.91 — |
+4.33
|
$37.45M — | $31.00K — | $18.24 — | $19.85 — | $37.45M — | 0 | -$9.49 — | ||
|
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.20 0.15 USD |
+0.84
|
HK$291.98M 37.33M USD | HK$120.00K 15.34K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$291.98M 37.33M USD | 15.00 | HK$0.08 0.01 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$21.25 0.68 USD |
+4.42
|
NT$1.17B 37.32M USD | NT$296.78K 9.43K USD | NT$20.70 0.66 USD | NT$21.60 0.69 USD | NT$1.17B 37.32M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$17.05 0.54 USD |
-2.01
|
NT$1.17B 37.3M USD | NT$1.12M 35.6K USD | NT$17.05 0.54 USD | NT$17.70 0.56 USD | NT$1.17B 37.3M USD | 0 | -NT$0.10 -0.003 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$18.55 0.59 USD |
+1.37
|
NT$1.17B 37.18M USD | NT$887.00K 28.18K USD | NT$17.65 0.56 USD | NT$19.40 0.62 USD | NT$1.17B 37.18M USD | 38.64 | NT$0.48 0.02 USD | ||
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.78 0.55 USD |
+3.21
|
NOK 386.86M 37.11M USD | NOK 224.78K 21.56K USD | NOK 5.62 0.54 USD | NOK 5.86 0.56 USD | NOK 386.86M 37.11M USD | 12.56 | NOK 0.46 0.04 USD | ||
|
Koss
KOSS
US
|
$3.91 — |
-2.49
|
$37.01M — | $14.82K — | $3.91 — | $4.01 — | $37.01M — | 0 | -$0.11 — | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.38 0.05 USD |
+11.76
|
HK$287.47M 36.76M USD | HK$1.32M 168.78K USD | HK$0.33 0.04 USD | HK$0.38 0.05 USD | HK$287.47M 36.76M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$15.00 0.48 USD |
+1.35
|
NT$1.15B 36.42M USD | NT$745.17K 23.68K USD | NT$14.70 0.47 USD | NT$15.15 0.48 USD | NT$1.15B 36.42M USD | 0 | -NT$0.48 -0.01 USD | ||
|
KESM Industries Berhad
9334.KL
MY
|
MYR 3.97 0.84 USD |
+1.02
|
MYR 170.77M 36.31M USD | MYR 153.90K 32.72K USD | MYR 3.83 0.81 USD | MYR 4.03 0.86 USD | MYR 170.77M 36.31M USD | 24.81 | MYR 0.16 0.03 USD | ||
|
N2N Connect Berhad
0108.KL
MY
|
MYR 0.31 0.06 USD |
-1.61
|
MYR 170.25M 36.2M USD | MYR 54.00K 11.48K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 170.25M 36.2M USD | 15.25 | MYR 0.02 0.004 USD | ||
|
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.14 0.02 USD |
+7.87
|
HK$280.16M 35.82M USD | HK$6.83M 873.3K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$280.16M 35.82M USD | 13.69 | HK$0.01 0.001 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥108 0.73 USD |
+2.86
|
¥5B 35.82M USD | ¥174K 1.18K USD | ¥105 0.71 USD | ¥110 0.74 USD | ¥5B 35.82M USD | 0 | -¥54 -0.3 USD | ||
|
BluGlass Limited
BLG.AX
AU
|
A$0.30 0.2 USD |
-3.23
|
A$53.99M 35.73M USD | A$490.68K 324.76K USD | A$0.30 0.2 USD | A$0.34 0.23 USD | A$53.99M 35.73M USD | 0 | -A$0.09 -0.05 USD | ||
SCI Engineered Materials
SCIA
US
|
$7.95 — |
+2.98
|
$35.64M — | $1.40K — | $7.72 — | $8.00 — | $35.64M — | 19.39 | $0.41 — | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$2.11 0.27 USD |
-2.31
|
HK$278.04M 35.55M USD | HK$5.66M 724.15K USD | HK$2.00 0.26 USD | HK$2.35 0.3 USD | HK$278.04M 35.55M USD | 0 | -HK$0.56 -0.07 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.02 USD |
+4.55
|
A$53.36M 35.32M USD | A$1.24M 823.28K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$53.36M 35.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$32.00 1.02 USD |
+0.47
|
NT$1.10B 35.1M USD | NT$204.78K 6.51K USD | NT$31.45 1 USD | NT$33.00 1.05 USD | NT$1.10B 35.1M USD | 43.83 | NT$0.73 0.02 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.81 2.09 USD |
+0.28
|
€30.32M 35M USD | €6.00K 6.93K USD | €1.80 2.08 USD | €1.83 2.11 USD | €30.32M 35M USD | 0 | -€0.13 -0.1 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.23 0.05 USD |
-2.13
|
MYR 164.41M 34.96M USD | MYR 1.01M 215.52K USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 164.41M 34.96M USD | 11.50 | MYR 0.02 0.004 USD | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$273.13M 34.92M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$273.13M 34.92M USD | 0 | HK$0.00 0 USD | ||
|
Coolpad Group Limited
2369.HK
HK
|
HK$0.82 0.1 USD |
-3.53
|
HK$272.18M 34.8M USD | HK$234.50K 29.98K USD | HK$0.81 0.1 USD | HK$0.86 0.11 USD | HK$272.18M 34.8M USD | 0 | -HK$0.28 -0.03 USD | ||
|
9F
JFU
US
|
$2.94 — |
-3.61
|
$34.61M — | $8.16K — | $2.89 — | $3.27 — | $34.61M — | 1.40 | $2.10 — | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.30 0.96 USD |
+0.33
|
NT$1.08B 34.42M USD | NT$128.08K 4.07K USD | NT$30.15 0.96 USD | NT$30.95 0.98 USD | NT$1.08B 34.42M USD | 65.86 | NT$0.46 0.01 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.83 0.27 USD |
-1.57
|
NOK 356.90M 34.24M USD | NOK 401.68K 38.53K USD | NOK 2.82 0.27 USD | NOK 3.12 0.3 USD | NOK 356.90M 34.24M USD | 0 | -NOK 1.42 -0.1 USD | ||
|
Astrotech
ASTC
US
|
$19.01 — |
-28.26
|
$34.20M — | $564.10K — | $18.42 — | $25.80 — | $34.20M — | 0 | -$8.41 — | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.65 0.02 USD |
-1.79
|
₹2.82B 34.13M USD | ₹472.31K 5.71K USD | ₹1.65 0.02 USD | ₹1.65 0.02 USD | ₹2.82B 34.13M USD | 82.50 | ₹0.02 0.0002 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.29 0.19 USD |
0
|
A$51.47M 34.06M USD | A$46.72K 30.92K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$51.47M 34.06M USD | 7.12 | A$0.04 0.03 USD | ||
|
Senetas Corporation Limited
SEN.AX
AU
|
A$3.10 2.05 USD |
-0.32
|
A$51.39M 34.01M USD | A$10.50K 6.95K USD | A$3.08 2.04 USD | A$3.11 2.06 USD | A$51.39M 34.01M USD | 0 | -A$0.99 -0.6 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 3.67 0.93 USD |
-2.39
|
PLN 133.38M 33.9M USD | PLN 28.42K 7.22K USD | PLN 3.67 0.93 USD | PLN 3.88 0.99 USD | PLN 133.38M 33.9M USD | 73.40 | PLN 0.05 0.01 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.58 0.06 USD |
+5.67
|
SEK 346.21M 33.79M USD | SEK 1.47M 143.86K USD | SEK 0.53 0.05 USD | SEK 0.58 0.06 USD | SEK 346.21M 33.79M USD | 0 | SEK 0.00 0 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.35 0.84 USD |
+0.57
|
NT$1.06B 33.79M USD | NT$203.25K 6.46K USD | NT$26.20 0.83 USD | NT$27.55 0.88 USD | NT$1.06B 33.79M USD | 527.00 | NT$0.05 0.001 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.90 0.11 USD |
-0.51
|
THB 1.20B 33.69M USD | THB 1.47M 41.23K USD | THB 3.80 0.11 USD | THB 3.92 0.11 USD | THB 1.20B 33.69M USD | 9.06 | THB 0.43 0.01 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
-4.08
|
A$50.78M 33.61M USD | A$2.27M 1.51M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$50.78M 33.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥47 0.32 USD |
+2.17
|
¥5B 33.57M USD | ¥1M 9.37K USD | ¥45 0.3 USD | ¥47 0.32 USD | ¥5B 33.57M USD | 0 | -¥3 -0.02 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$27.60 0.88 USD |
+1.85
|
NT$1.06B 33.56M USD | NT$608.78K 19.34K USD | NT$26.85 0.85 USD | NT$28.40 0.9 USD | NT$1.06B 33.56M USD | 4.29 | NT$6.42 0.2 USD | ||
|
AppAsia Berhad
0119.KL
MY
|
MYR 0.12 0.02 USD |
+4.55
|
MYR 157.80M 33.55M USD | MYR 1.19M 253.75K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 157.80M 33.55M USD | 0 | MYR 0.00 0 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 33.48 1.05 USD |
+3.4
|
TRY 1.07B 33.5M USD | TRY 4.54M 142.43K USD | TRY 32.70 1.03 USD | TRY 34.82 1.09 USD | TRY 1.07B 33.5M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||