Ergebnisseite 28 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1729)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1654)
- Griechenland (17)
- Hongkong (226)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (86)
- Spanien (18)
- Surinam (4)
- Schweden (137)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8470)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3s Silicon Tech., Inc. 5297.TWO | $36.35 1.16 USD |
-1.62
|
$1.35B 42.91M USD | $120.39K 3.83K USD | $35.5 1.13 USD | $37 1.18 USD | $1.35B 42.91M USD | 49.12 | $0.74 0.02 USD | |
| Coheris SA COH.PA | $6.9 7.54 USD |
+0.58
|
$39.23M 42.88M USD | $7.44K 8.14K USD | $6.7 7.32 USD | $6.92 7.56 USD | $39.23M 42.88M USD | 12.77 | $0.54 0.59 USD | |
| Prodways Group SA PWG.PA | $0.76 0.83 USD |
-1.3
|
$39.17M 42.81M USD | $75.81K 82.87K USD | $0.75 0.81 USD | $0.79 0.86 USD | $39.17M 42.81M USD | 0 | -$0.27 -0.2 USD | |
| Systech Bhd 0050.KL | $0.4099 0.09 USD |
+3.8
|
$200.84M 42.7M USD | $3.8M 808.53K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $200.84M 42.7M USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA IDEX.OL | $1.59 0.15 USD |
-9.16
|
$444.84M 42.67M USD | $34.44M 3.3M USD | $1.56 0.15 USD | $1.64 0.16 USD | $444.84M 42.67M USD | 0 | -$1.08 -0.1 USD | |
| Azion Corporation 6148.TWO | $29.4 0.93 USD |
+1.38
|
$1.34B 42.65M USD | $80.1K 2.55K USD | $29 0.92 USD | $29.45 0.94 USD | $1.34B 42.65M USD | 16.51 | $1.78 0.06 USD | |
| Marco Holdings Berhad 3514.KL | $0.19 0.04 USD |
0
|
$200.32M 42.59M USD | $2.36M 502.02K USD | $0.19 0.04 USD | $0.2 0.04 USD | $200.32M 42.59M USD | 19.00 | $0.01 0.002 USD | |
| Sentronic International Corp. 3232.TWO | $28.75 0.91 USD |
+0.7
|
$1.34B 42.54M USD | $38.21K 1.21K USD | $28.5 0.91 USD | $29 0.92 USD | $1.34B 42.54M USD | 65.34 | $0.44 0.01 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $19.4 0.62 USD |
+1.04
|
$1.34B 42.44M USD | $580.81K 18.46K USD | $19.1 0.61 USD | $19.75 0.63 USD | $1.34B 42.44M USD | 88.18 | $0.22 0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.8699 0.58 USD |
-1.14
|
$64.05M 42.39M USD | $31.99K 21.17K USD | $0.8599 0.57 USD | $0.8699 0.58 USD | $64.05M 42.39M USD | 0 | -$0.03 -0.01 USD | |
| Mildex Optical Inc. 4729.TWO | $17.15 0.54 USD |
-0.87
|
$1.33B 42.36M USD | $153.6K 4.88K USD | $17.1 0.54 USD | $17.4 0.55 USD | $1.33B 42.36M USD | 155.90 | $0.11 0.003 USD | |
| Data Storage DTST | $6.05 — |
-1.47
|
$42.17M — | $69.71K — | $5.9 — | $6.18 — | $42.17M — | 121.00 | $0.05 — | |
| Mogo MOGO | $1.72 — |
+1.78
|
$42.17M — | $105.18K — | $1.69 — | $1.79 — | $42.17M — | 0 | -$0.44 — | |
| Smartiks Yazilim A.S. SMART.IS | $42.02 1.32 USD |
+0.38
|
$1.34B 42.05M USD | $1.84M 57.85K USD | $41.5 1.3 USD | $42.8 1.34 USD | $1.34B 42.05M USD | 28.58 | $1.47 0.05 USD | |
| Rexit Berhad 0106.KL | $1.14 0.24 USD |
+1.79
|
$197.47M 41.99M USD | $448.3K 95.32K USD | $1.11 0.24 USD | $1.15 0.24 USD | $197.47M 41.99M USD | 16.28 | $0.07 0.01 USD | |
| Verimatrix SA VMX.PA | $0.45 0.49 USD |
-1.96
|
$38.38M 41.96M USD | $30.68K 33.54K USD | $0.45 0.49 USD | $0.46 0.5 USD | $38.38M 41.96M USD | 0 | -$0.16 -0.1 USD | |
| Tobii AB (publ) 0R6W.IL | $2.99 0.29 USD |
-1.68
|
$429.54M 41.93M USD | $208.26K 20.33K USD | $3.17 0.31 USD | $3.17 0.31 USD | $429.54M 41.93M USD | 0 | -$1.05 -0.1 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $37 1.18 USD |
+4.37
|
$1.32B 41.9M USD | $1.16M 36.95K USD | $35.45 1.13 USD | $37.5 1.19 USD | $1.32B 41.9M USD | 74.00 | $0.5 0.02 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $17.25 0.55 USD |
+9.87
|
$1.32B 41.88M USD | $9.86M 313.36K USD | $15.8 0.5 USD | $17.25 0.55 USD | $1.32B 41.88M USD | 0 | -$1.2 -0.03 USD | |
| TC Traders Club S.A. TRAD3.SA | $0.75 0.15 USD |
0
|
$206.58M 41.87M USD | $90.6K 18.36K USD | $0.7299 0.15 USD | $0.75 0.15 USD | $206.58M 41.87M USD | 0 | -$0.87 -0.1 USD | |
| OpenSys (M) Berhad 0040.KL | $0.44 0.09 USD |
+4.76
|
$196.61M 41.8M USD | $9.63M 2.05M USD | $0.4299 0.09 USD | $0.45 0.09 USD | $196.61M 41.8M USD | 14.66 | $0.03 0.006 USD | |
| Digihost Technology Inc. DGHI.V | $1.93 1.43 USD |
-2.03
|
$55.74M 41.36M USD | $9.32K 6.92K USD | $1.93 1.43 USD | $2.04 1.51 USD | $55.74M 41.36M USD | 0 | -$1.05 -0.7 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.3699 0.08 USD |
+5.71
|
$194.32M 41.32M USD | $3.16M 671.68K USD | $0.3499 0.07 USD | $0.39 0.08 USD | $194.32M 41.32M USD | 37.00 | $0.01 0.002 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $18.45 0.59 USD |
-2.64
|
$1.29B 40.97M USD | $201.72K 6.41K USD | $18.25 0.58 USD | $18.95 0.6 USD | $1.29B 40.97M USD | 0 | -$2.37 -0.07 USD | |
| Glintt - Global Intelligent Technologies, S.A. GLINT.LS | $0.4299 0.47 USD |
+2.38
|
$37.39M 40.88M USD | $12.16K 13.29K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $37.39M 40.88M USD | 8.59 | $0.05 0.05 USD | |
| Fujikon Industrial Holdings Limited 0927.HK | $0.75 0.1 USD |
0
|
$319.38M 40.84M USD | $102K 13.04K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $319.38M 40.84M USD | 6.81 | $0.11 0.01 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
+36.64
|
$37.15M 40.61M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $37.15M 40.61M USD | 0 | $0 0 USD | |
| Copperwired Public Company Limited CPW.BK | $2.4 0.07 USD |
+3.45
|
$1.44B 40.52M USD | $310.31K 8.73K USD | $2.36 0.07 USD | $2.44 0.07 USD | $1.44B 40.52M USD | 10.90 | $0.22 0.006 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $18.2 0.58 USD |
0
|
$1.27B 40.32M USD | $162.96K 5.18K USD | $18.15 0.58 USD | $18.4 0.58 USD | $1.27B 40.32M USD | 31.37 | $0.58 0.02 USD | |
| Willowglen MSC Berhad 0008.KL | $0.39 0.08 USD |
+1.3
|
$189.07M 40.2M USD | $1.84M 390.35K USD | $0.38 0.08 USD | $0.4 0.08 USD | $189.07M 40.2M USD | 19.50 | $0.02 0.004 USD | |
| JSW Pacific Corporation 5251.TWO | $37.35 1.19 USD |
-2.35
|
$1.26B 40.09M USD | $1.33M 42.4K USD | $37.2 1.18 USD | $38.45 1.22 USD | $1.26B 40.09M USD | 0 | -$1.51 -0.04 USD | |
| 9F JFU | $3.4 — |
+14.09
|
$40.03M — | $42.95K — | $2.83 — | $3.51 — | $40.03M — | 0 | -$7.13 — | |
| Elsight Limited ELS.AX | $0.4 0.26 USD |
+1.27
|
$60.31M 39.92M USD | $8.48K 5.61K USD | $0.38 0.25 USD | $0.4 0.26 USD | $60.31M 39.92M USD | 0 | -$0.04 -0.02 USD | |
| Yan Tat Group Holdings Limited 1480.HK | $1.3 0.17 USD |
+2.36
|
$312M 39.89M USD | $92K 11.76K USD | $1.3 0.17 USD | $1.31 0.17 USD | $312M 39.89M USD | 4.19 | $0.31 0.04 USD | |
| Reckon Limited RKN.AX | $0.53 0.35 USD |
+0.95
|
$60.05M 39.74M USD | $38.36K 25.39K USD | $0.53 0.35 USD | $0.53 0.35 USD | $60.05M 39.74M USD | 10.59 | $0.05 0.03 USD | |
| Envirosuite Limited EVS.AX | $0.05 0.03 USD |
0
|
$59.6M 39.45M USD | $1.96M 1.29M USD | $0.05 0.03 USD | $0.05 0.04 USD | $59.6M 39.45M USD | 0 | -$0.01 -0.006 USD | |
| Maps S.p.A. MAPS.MI | $2.95 3.22 USD |
-1.34
|
$36.03M 39.39M USD | $13.74K 15.02K USD | $2.9 3.17 USD | $2.96 3.24 USD | $36.03M 39.39M USD | 0 | -$0.13 -0.1 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.04 2.23 USD |
-2.39
|
$35.95M 39.3M USD | $77K 84.17K USD | $2.04 2.23 USD | $2.11 2.31 USD | $35.95M 39.3M USD | 40.79 | $0.05 0.05 USD | |
| Global Warming GWSO | $2.41 — |
-9.06
|
$39.18M — | $6.6K — | $2.39 — | $2.77 — | $39.18M — | 0 | -$0.06 — | |
| Midsummer AB (publ) MIDS.ST | $1.91 0.19 USD |
+0.74
|
$400.97M 39.14M USD | $198.61K 19.39K USD | $1.88 0.18 USD | $1.99 0.19 USD | $400.97M 39.14M USD | 0 | -$1.76 -0.1 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $41.7 1.31 USD |
-0.95
|
$1.24B 39.08M USD | $482.11K 15.14K USD | $40.12 1.26 USD | $42.9 1.35 USD | $1.24B 39.08M USD | 112.70 | $0.37 0.01 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05999 0.0075 USD |
-1.67
|
$304.21M 38.9M USD | $40.12M 5.13M USD | $0.05999 0.0071 USD | $0.05999 0.0075 USD | $304.21M 38.9M USD | 0 | $0 0 USD | |
| Deswell Industries DSWL | $2.44 — |
+0.83
|
$38.88M — | $9.28K — | $2.43 — | $2.49 — | $38.88M — | 6.42 | $0.38 — | |
| RAS Technology Holdings Limited RTH.AX | $1.29 0.85 USD |
-1.53
|
$58.69M 38.84M USD | $4.33K 2.87K USD | $1.29 0.85 USD | $1.29 0.85 USD | $58.69M 38.84M USD | 0 | -$0.02 -0.01 USD | |
| Aware AWRE | $1.84 — |
+1.66
|
$38.8M — | $34.78K — | $1.82 — | $1.88 — | $38.8M — | 0 | -$0.33 — | |
| Creative Realities CREX | $3.69 — |
-0.27
|
$38.65M — | $20.31K — | $3.62 — | $3.81 — | $38.65M — | 0 | -$0.35 — | |
| Promise Technology, Inc. 3057.TW | $13.1 0.42 USD |
-1.13
|
$1.21B 38.58M USD | $248.04K 7.88K USD | $13.1 0.42 USD | $13.3 0.42 USD | $1.21B 38.58M USD | 0 | -$1.43 -0.04 USD | |
| AboCom Systems, Inc. 2444.TW | $11.95 0.38 USD |
-1.24
|
$1.21B 38.57M USD | $508.83K 16.17K USD | $11.9 0.38 USD | $12.4 0.39 USD | $1.21B 38.57M USD | 0 | -$0.13 -0.004 USD | |
| Theta Edge Berhad 9075.KL | $1.53 0.33 USD |
-1.92
|
$180.49M 38.38M USD | $1.74M 370.83K USD | $1.53 0.33 USD | $1.57 0.33 USD | $180.49M 38.38M USD | 19.12 | $0.08 0.02 USD | |
| Microware Group Limited 1985.HK | $1 0.13 USD |
+3.09
|
$300M 38.36M USD | $100K 12.79K USD | $0.9399 0.12 USD | $1 0.13 USD | $300M 38.36M USD | 10.00 | $0.1 0.01 USD | |
| SystemSoft Corporation 7527.T | $67 0.45 USD |
+9.84
|
$5.68B 38.35M USD | $4.94M 33.32K USD | $60 0.41 USD | $70 0.47 USD | $5.68B 38.35M USD | 47.18 | $1.42 0.009 USD | |
| Antec Inc. 6276.TWO | $54.6 1.73 USD |
+1.68
|
$1.2B 38.24M USD | $113.3K 3.6K USD | $53.2 1.69 USD | $54.8 1.74 USD | $1.2B 38.24M USD | 69.11 | $0.79 0.03 USD | |
| MIND C.T.I MNDO | $1.88 — |
-0.27
|
$38.03M — | $9.18K — | $1.87 — | $1.89 — | $38.03M — | 7.50 | $0.25 — | |
| Neosperience S.p.A. NSP.MI | $1.67 1.83 USD |
0
|
$34.68M 37.91M USD | $74K 80.89K USD | $1.65 1.8 USD | $1.75 1.91 USD | $34.68M 37.91M USD | 23.85 | $0.07 0.08 USD | |
| Issuer Direct ISDR | $9.92 — |
-2.65
|
$37.87M — | $17.78K — | $9.91 — | $10.48 — | $37.87M — | 49.60 | $0.2 — | |
| KebNi AB (publ) KEBNI-B.ST | $1.43 0.14 USD |
-1.79
|
$386.67M 37.74M USD | $790.72K 77.18K USD | $1.42 0.14 USD | $1.47 0.14 USD | $386.67M 37.74M USD | 0 | -$0.09 -0.008 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.25 0.0070 USD |
+4.17
|
$1.34B 37.72M USD | $30.23M 850.56K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $1.34B 37.72M USD | 0 | -$0.01 -0.0002 USD | |
| Akoustis AKTS | $0.38 — |
-4.02
|
$37.68M — | $393.97K — | $0.38 — | $0.4099 — | $37.68M — | 0 | -$1 — | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.26 1.38 USD |
-1.1
|
$34.45M 37.66M USD | $51.7K 56.52K USD | $1.26 1.38 USD | $1.29 1.41 USD | $34.45M 37.66M USD | 0 | -$0.01 -0.01 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.6899 0.51 USD |
-1.43
|
$50.75M 37.66M USD | $8.71K 6.46K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $50.75M 37.66M USD | 0 | $0 0 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.67 0.09 USD |
0
|
$294.1M 37.6M USD | $122K 15.6K USD | $0.66 0.08 USD | $0.67 0.09 USD | $294.1M 37.6M USD | 0 | -$0.23 -0.02 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.45 0.33 USD |
0
|
$50.64M 37.58M USD | $497 368.8 USD | $0.45 0.33 USD | $0.4899 0.36 USD | $50.64M 37.58M USD | 0 | -$0.16 -0.1 USD | |
| Acconeer AB (publ) ACCON.ST | $6.19 0.6 USD |
-2.52
|
$384.74M 37.56M USD | $403.02K 39.34K USD | $6.03 0.59 USD | $6.52 0.64 USD | $384.74M 37.56M USD | 0 | -$1.31 -0.1 USD | |
| TransAct Technologies Incorporated TACT | $3.75 — |
0
|
$37.48M — | $20.13K — | $3.75 — | $3.89 — | $37.48M — | 62.50 | $0.06 — | |
| Crunchfish AB (publ) CFISH.ST | $9.66 0.94 USD |
-2.72
|
$382.99M 37.38M USD | $71.07K 6.94K USD | $9.29 0.91 USD | $9.95 0.97 USD | $382.99M 37.38M USD | 0 | -$1.24 -0.1 USD | |
| Penneo A/S PENNEO.CO | $7.5 1.1 USD |
+0.54
|
$254.4M 37.3M USD | $16.1K 2.36K USD | $7.44 1.09 USD | $7.54 1.11 USD | $254.4M 37.3M USD | 0 | -$0.75 -0.1 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $10.15 0.32 USD |
-0.98
|
$1.17B 37.26M USD | $200.72K 6.38K USD | $10.15 0.32 USD | $10.3 0.33 USD | $1.17B 37.26M USD | 0 | -$0.49 -0.01 USD | |
| Nanalysis Scientific NSCIF | $0.33 — |
-5.71
|
$37.24M — | $230.05K — | $0.32 — | $0.3499 — | $37.24M — | 0 | -$0.12 — | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $16.5 0.52 USD |
-1.79
|
$1.17B 37.23M USD | $1.99M 63.21K USD | $16.3 0.52 USD | $17.15 0.54 USD | $1.17B 37.23M USD | 0 | -$1.84 -0.05 USD | |
| Autoscope AATC | $6.76 — |
+5.58
|
$36.89M — | $12.12K — | $6.27 — | $6.76 — | $36.89M — | 8.14 | $0.83 — | |
| Fathom Digital Manufacturing FATH | $5.27 — |
+2.33
|
$36.77M — | $23K — | $5.05 — | $5.27 — | $36.77M — | 2.24 | $2.35 — | |
| FSBM Holdings Berhad 9377.KL | $0.3599 0.08 USD |
-1.39
|
$172.43M 36.66M USD | $1.23M 261.41K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $172.43M 36.66M USD | 35.50 | $0.01 0.002 USD | |
| Unifosa Corp. 8277.TWO | $12.55 0.4 USD |
+1.62
|
$1.15B 36.54M USD | $634.56K 20.16K USD | $12.4 0.39 USD | $12.75 0.41 USD | $1.15B 36.54M USD | 0 | -$0.68 -0.02 USD | |
| Adveritas Limited AV1.AX | $0.07 0.05 USD |
-1.41
|
$55.19M 36.53M USD | $841.85K 557.18K USD | $0.07 0.05 USD | $0.08 0.05 USD | $55.19M 36.53M USD | 0 | -$0.02 -0.01 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $20.85 0.66 USD |
+0.48
|
$1.15B 36.42M USD | $212.68K 6.76K USD | $20.45 0.65 USD | $20.9 0.66 USD | $1.15B 36.42M USD | 0 | -$0.24 -0.007 USD | |
| Censof Holdings Berhad 5195.KL | $0.3099 0.07 USD |
+5.08
|
$171.21M 36.4M USD | $18.82M 4M USD | $0.2999 0.06 USD | $0.32 0.07 USD | $171.21M 36.4M USD | 31.00 | $0.01 0.002 USD | |
| Juic International Corporation 6114.TWO | $25.9 0.82 USD |
+0.39
|
$1.14B 36.14M USD | $79.06K 2.51K USD | $25.65 0.82 USD | $26.15 0.83 USD | $1.14B 36.14M USD | 58.86 | $0.44 0.01 USD | |
| Hextar Capital Berhad 0035.KL | $0.38 0.08 USD |
+2.7
|
$169.85M 36.11M USD | $458.4K 97.47K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $169.85M 36.11M USD | 38.00 | $0.01 0.002 USD | |
| Future Data Group Limited 8229.HK | $0.51 0.07 USD |
-1.92
|
$278.81M 35.65M USD | $695K 88.86K USD | $0.5 0.06 USD | $0.51 0.07 USD | $278.81M 35.65M USD | 0 | -$0.03 -0.003 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $17.9 0.57 USD |
0
|
$1.12B 35.47M USD | $74.01K 2.35K USD | $17.75 0.56 USD | $18 0.57 USD | $1.12B 35.47M USD | 0 | -$1.11 -0.03 USD | |
| CGS International Inc. 5310.TWO | $38.5 1.22 USD |
-2.65
|
$1.11B 35.41M USD | $161.01K 5.12K USD | $37.9 1.2 USD | $39.7 1.26 USD | $1.11B 35.41M USD | 132.75 | $0.29 0.009 USD | |
| Padtec Holding S.A. PDTC3.SA | $2.19 0.44 USD |
-1.79
|
$173.48M 35.16M USD | $17.7K 3.59K USD | $2.17 0.44 USD | $2.23 0.45 USD | $173.48M 35.16M USD | 11.52 | $0.19 0.04 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.53 0.4 USD |
0
|
$46.48M 34.83M USD | $74.1K 55.53K USD | $0.53 0.39 USD | $0.53 0.4 USD | $46.48M 34.83M USD | 0 | -$0.21 -0.1 USD | |
| Franklin Wireless FKWL | $2.95 — |
+0.68
|
$34.76M — | $13.91K — | $2.9 — | $2.99 — | $34.76M — | 0 | -$0.2 — | |
| Arlitech Electronic Corp. 6432.TWO | $35.35 1.12 USD |
-0.98
|
$1.08B 34.37M USD | $96.42K 3.06K USD | $35.35 1.12 USD | $36.1 1.15 USD | $1.08B 34.37M USD | 26.78 | $1.32 0.04 USD | |
| Netgem SA ALNTG.PA | $0.9399 1.03 USD |
-1.05
|
$31.42M 34.35M USD | $17.36K 18.98K USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $31.42M 34.35M USD | 46.89 | $0.02 0.02 USD | |
| Electric Power Technology Limited 4529.TWO | $12.75 0.41 USD |
-1.92
|
$1.08B 34.25M USD | $108.85K 3.46K USD | $12.5 0.4 USD | $12.8 0.41 USD | $1.08B 34.25M USD | 0 | -$1.07 -0.03 USD | |
| mDR Limited Y3D.SI | $0.05 0.04 USD |
0
|
$45.32M 33.96M USD | $49K 36.72K USD | $0.05 0.04 USD | $0.05 0.04 USD | $45.32M 33.96M USD | 0 | -$0.05 -0.03 USD | |
| Sequans Communications SQNS | $0.55 — |
+10.04
|
$33.92M — | $165.31K — | $0.51 — | $0.5799 — | $33.92M — | 0 | -$2.92 — | |
| Neonode NEON | $2.2 — |
-2.22
|
$33.79M — | $35.16K — | $2.19 — | $2.31 — | $33.79M — | 0 | -$0.71 — | |
| Intellinetics INLX | $7.95 — |
-2.99
|
$33.63M — | $2.33K — | $7.95 — | $8.21 — | $33.63M — | 72.27 | $0.11 — | |
| Structural Monitoring Systems Plc SMN.AX | $0.3699 0.24 USD |
+2.78
|
$50.62M 33.5M USD | $164.78K 109.06K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $50.62M 33.5M USD | 0 | -$0.02 -0.01 USD | |
| HC Group Inc. 2280.HK | $0.2 0.03 USD |
-1.96
|
$261.99M 33.5M USD | $211K 26.98K USD | $0.19 0.02 USD | $0.2 0.03 USD | $261.99M 33.5M USD | 0 | -$0.93 -0.1 USD | |
| BM BMTX | $2.77 — |
-1.07
|
$33.39M — | $429.06K — | $2.5 — | $2.9 — | $33.39M — | 0 | -$1.5 — | |
| 5G Networks MLBEF | $0.08 — |
-4.65
|
$33.34M — | $200 — | $0.08 — | $0.08 — | $33.34M — | 0 | -$0.04 — | |
| Adacel Technologies Limited ADA.AX | $0.66 0.44 USD |
-1.49
|
$50.31M 33.3M USD | $11.06K 7.32K USD | $0.66 0.43 USD | $0.67 0.44 USD | $50.31M 33.3M USD | 0 | -$0.03 -0.01 USD | |
| Media Links Co.,Ltd. 6659.T | $147 0.99 USD |
-6.96
|
$4.87B 32.87M USD | $16.88M 113.94K USD | $139 0.94 USD | $168 1.13 USD | $4.87B 32.87M USD | 0 | -$11.85 -0.08 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.26 0.19 USD |
+2
|
$43.62M 32.69M USD | $60K 44.97K USD | $0.26 0.19 USD | $0.26 0.19 USD | $43.62M 32.69M USD | 12.75 | $0.02 0.01 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $45.24 1.42 USD |
+1.16
|
$1.04B 32.68M USD | $464.18K 14.58K USD | $45.12 1.42 USD | $46.6 1.46 USD | $1.04B 32.68M USD | 35.62 | $1.27 0.04 USD | |
| Sovereign Cloud Holdings Limited SOV.AX | $0.02999 0.02 USD |
0
|
$49.07M 32.48M USD | $8.98K 5.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.07M 32.48M USD | 0 | -$0.09 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||