Ergebnisseite 28 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8476)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marco Holdings Berhad 3514.KL | $0.1199 0.03 USD |
+4.35
|
$126.52M 26.9M USD | $5K 1.06K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $126.52M 26.9M USD | 0 | $0 0 USD | |
| Smartiks Yazilim A.S. SMART.IS | $26.8 0.84 USD |
-0.59
|
$853.91M 26.82M USD | $716.51K 22.5K USD | $25.5 0.8 USD | $26.84 0.84 USD | $853.91M 26.82M USD | 38.84 | $0.69 0.02 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $15 0.48 USD |
-9.91
|
$843.49M 26.8M USD | $426.31K 13.55K USD | $15 0.48 USD | $15.15 0.48 USD | $843.49M 26.8M USD | 15.00 | $1 0.03 USD | |
| Global Testing Corporation Limited AYN.SI | $1.06 0.79 USD |
-3.64
|
$35.7M 26.76M USD | $1.5K 1.12K USD | $1.06 0.79 USD | $1.06 0.79 USD | $35.7M 26.76M USD | 5.29 | $0.2 0.15 USD | |
| Unifosa Corp. 8277.TWO | $9.18 0.29 USD |
-10
|
$841.15M 26.73M USD | $270.96K 8.61K USD | $9.18 0.29 USD | $9.3 0.3 USD | $841.15M 26.73M USD | 0 | -$0.72 -0.02 USD | |
| FoundPac Group Berhad 5277.KL | $0.23 0.05 USD |
+2.22
|
$125.32M 26.65M USD | $139.7K 29.7K USD | $0.23 0.05 USD | $0.23 0.05 USD | $125.32M 26.65M USD | 23.00 | $0.01 0.002 USD | |
| DigitalX Limited VSL.SG | $0.02 0.02 USD |
-15.93
|
$24.33M 26.6M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.33M 26.6M USD | 0 | $0 0 USD | |
| TECHNOVATOR 1206.HK | $0.27 0.03 USD |
-8.62
|
$207.28M 26.5M USD | $66K 8.44K USD | $0.27 0.03 USD | $0.27 0.03 USD | $207.28M 26.5M USD | 0 | -$0.36 -0.04 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8 0.02 USD |
-1.23
|
$940.59M 26.47M USD | $277.4K 7.81K USD | $0.8 0.02 USD | $0.81 0.02 USD | $940.59M 26.47M USD | 13.33 | $0.06 0.001 USD | |
| Theta Edge Berhad 9075.KL | $1.05 0.22 USD |
-0.94
|
$123.87M 26.34M USD | $270.2K 57.45K USD | $1.04 0.22 USD | $1.13 0.24 USD | $123.87M 26.34M USD | 0 | -$0.15 -0.03 USD | |
| Novacon Technology Group Limited 8635.HK | $0.51 0.07 USD |
0
|
$204M 26.08M USD | $468K 59.84K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $204M 26.08M USD | 0 | -$0.04 -0.005 USD | |
| CENTRAL DEV H 0475.HK | $0.5 0.06 USD |
-1
|
$203.98M 26.08M USD | $250K 31.97K USD | $0.5 0.06 USD | $0.5 0.06 USD | $203.98M 26.08M USD | 0 | -$0.08 -0.01 USD | |
| Verimatrix SA VMX.PA | $0.26 0.29 USD |
-1.87
|
$23.84M 26.06M USD | $134.17K 146.67K USD | $0.26 0.28 USD | $0.27 0.3 USD | $23.84M 26.06M USD | 0 | -$0.11 -0.1 USD | |
| Excel Force MSC Berhad 0065.KL | $0.2 0.04 USD |
-2.44
|
$121.98M 25.94M USD | $864.4K 183.8K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $121.98M 25.94M USD | 20.00 | $0.01 0.002 USD | |
| Key Tronic KTCC | $2.3 — |
-7.26
|
$25.83M — | $48.54K — | $2.25 — | $2.49 — | $25.83M — | 0 | -$0.74 — | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $31.2 0.99 USD |
-9.96
|
$811.2M 25.78M USD | $902.92K 28.69K USD | $31.2 0.99 USD | $34.2 1.09 USD | $811.2M 25.78M USD | 0 | -$0.86 -0.02 USD | |
| Willowglen MSC Berhad 0008.KL | $0.25 0.05 USD |
+2.04
|
$121.18M 25.77M USD | $117.3K 24.94K USD | $0.25 0.05 USD | $0.26 0.05 USD | $121.18M 25.77M USD | 0 | -$0.04 -0.008 USD | |
| KLDiscovery KLDI | $0.02 — |
0
|
$25.58M — | $296.98K — | $0.02 — | $0.02999 — | $25.58M — | 0 | -$1.58 — | |
| Beam Global BEEM | $1.73 — |
-3.35
|
$25.56M — | $106.81K — | $1.62 — | $1.85 — | $25.56M — | 0 | -$0.97 — | |
| NetSol NTWK | $2.19 — |
-4.78
|
$25.56M — | $32.56K — | $2.18 — | $2.26 — | $25.56M — | 0 | -$0.07 — | |
| AmpliTech AMPG | $1.3 — |
-4.41
|
$25.56M — | $143.68K — | $1.28 — | $1.43 — | $25.56M — | 0 | -$1.08 — | |
| D-BOX DBOXF | $0.11 — |
+3.77
|
$25.55M — | $32.5K — | $0.11 — | $0.11 — | $25.55M — | 11.00 | $0.01 — | |
| TradeGo FinTech Limited 8017.HK | $0.34 0.04 USD |
+9.68
|
$199.77M 25.54M USD | $800K 102.29K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $199.77M 25.54M USD | 34.00 | $0.01 0.001 USD | |
| SOLARGIGA 0757.HK | $0.05999 0.0076 USD |
-1.64
|
$199.43M 25.5M USD | $181K 23.14K USD | $0.05999 0.0076 USD | $0.05999 0.0077 USD | $199.43M 25.5M USD | 0 | -$0.07 -0.008 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.8 0.02 USD |
-1.23
|
$905.78M 25.49M USD | $150K 4.22K USD | $0.75 0.02 USD | $0.81 0.02 USD | $905.78M 25.49M USD | 80.00 | $0.01 0.0002 USD | |
| ML System S.A. MLS.WA | $13.44 3.42 USD |
-2.61
|
$99.2M 25.21M USD | $71.47K 18.17K USD | $12.8 3.25 USD | $13.58 3.45 USD | $99.2M 25.21M USD | 0 | -$2.43 -0.6 USD | |
| Huddlestock Fintech AS HUDL.OL | $1.07 0.1 USD |
-2.73
|
$262.66M 25.2M USD | $1.61M 154.13K USD | $0.93 0.09 USD | $1.1 0.11 USD | $262.66M 25.2M USD | 0 | -$0.47 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.4199 0.05 USD |
0
|
$196.32M 25.1M USD | $56K 7.16K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $196.32M 25.1M USD | 2.07 | $0.2 0.03 USD | |
| Ilyda SA ILYDA.AT | $1.58 1.73 USD |
-6.23
|
$22.86M 24.99M USD | $77.8K 85.04K USD | $1.49 1.63 USD | $1.65 1.8 USD | $22.86M 24.99M USD | 19.26 | $0.08 0.09 USD | |
| Trio-Tech TRT | $5.79 — |
-1.36
|
$24.96M — | $6.81K — | $5.7 — | $6.02 — | $24.96M — | 44.53 | $0.13 — | |
| Atende S.A. ATD.WA | $2.63 0.67 USD |
-1.87
|
$97.4M 24.76M USD | $33.04K 8.4K USD | $2.6 0.66 USD | $2.68 0.68 USD | $97.4M 24.76M USD | 0 | -$0.07 -0.01 USD | |
| Z-Com, Inc. 8176.TWO | $11.25 0.36 USD |
-9.64
|
$778.29M 24.73M USD | $416.62K 13.24K USD | $11.25 0.36 USD | $11.5 0.37 USD | $778.29M 24.73M USD | 25.00 | $0.45 0.01 USD | |
| Baylin Technologies Inc. BYL.TO | $0.22 0.16 USD |
-8.33
|
$33.26M 24.68M USD | $63.27K 46.95K USD | $0.2 0.15 USD | $0.23 0.17 USD | $33.26M 24.68M USD | 0 | -$0.05 -0.03 USD | |
| HC Group Inc. 2280.HK | $0.1499 0.02 USD |
+12.1
|
$191.25M 24.45M USD | $26K 3.32K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $191.25M 24.45M USD | 0 | -$0.4 -0.05 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$249.14M 24.32M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $249.14M 24.32M USD | 0 | -$0.39 -0.03 USD | |
| Investview INVU | $0.01 — |
-13.33
|
$24.17M — | $1.34M — | $0.01 — | $0.02 — | $24.17M — | 0 | $0 — | |
| Focus Universal FCUV | $3.39 — |
+2.42
|
$24.12M — | $8.73K — | $3.3 — | $3.39 — | $24.12M — | 0 | -$0.44 — | |
| KESM Industries Berhad 9334.KL | $2.63 0.56 USD |
+4.78
|
$113.13M 24.05M USD | $12.8K 2.72K USD | $2.63 0.56 USD | $2.68 0.57 USD | $113.13M 24.05M USD | 0 | -$0.2 -0.04 USD | |
| ICO GROUP 1460.HK | $0.2099 0.03 USD |
+8.08
|
$187.8M 24.01M USD | $104K 13.3K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $187.8M 24.01M USD | 7.13 | $0.03 0.003 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0051 USD |
-2.44
|
$187.44M 23.97M USD | $3.13M 400.21K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $187.44M 23.97M USD | 0 | $0 0 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.1 0.08 USD |
0
|
$31.79M 23.83M USD | $355K 266.06K USD | $0.1 0.08 USD | $0.11 0.08 USD | $31.79M 23.83M USD | 0 | $0 0 USD | |
| RESAAS Services Inc. RSS.V | $0.4 0.3 USD |
+1.27
|
$32.01M 23.76M USD | $4.08K 3.03K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $32.01M 23.76M USD | 0 | -$0.01 -0.007 USD | |
| Change Financial Limited CCA.AX | $0.05 0.03 USD |
0
|
$35.72M 23.64M USD | $68.87K 45.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.72M 23.64M USD | 0 | -$0.01 -0.006 USD | |
| Etherstack plc ESK.AX | $0.27 0.18 USD |
0
|
$35.69M 23.62M USD | $40.56K 26.84K USD | $0.27 0.18 USD | $0.27 0.18 USD | $35.69M 23.62M USD | 0 | -$0.05 -0.03 USD | |
| Datrix S.p.A. DATA.MI | $1.3 1.42 USD |
+7.47
|
$21.56M 23.57M USD | $47K 51.38K USD | $1.07 1.17 USD | $1.29 1.41 USD | $21.56M 23.57M USD | 0 | -$0.16 -0.1 USD | |
| Kushim, Inc. 2345.T | $197 1.33 USD |
+20.73
|
$3.49B 23.56M USD | $710.2K 4.79K USD | $177 1.19 USD | $202 1.36 USD | $3.49B 23.56M USD | 0 | -$217.8 -1.4 USD | |
| Fos S.p.A. FOS.MI | $3.42 3.74 USD |
0
|
$21.53M 23.53M USD | $7.5K 8.2K USD | $3.4 3.72 USD | $3.42 3.74 USD | $21.53M 23.53M USD | 16.28 | $0.21 0.23 USD | |
| Reti S.p.A. RETI.MI | $1.66 1.81 USD |
-2.35
|
$21.41M 23.41M USD | $13.5K 14.76K USD | $1.61 1.76 USD | $1.77 1.93 USD | $21.41M 23.41M USD | 13.83 | $0.12 0.13 USD | |
| FSBM Holdings Berhad 9377.KL | $0.22 0.05 USD |
+4.88
|
$110.09M 23.41M USD | $2.21M 469.4K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $110.09M 23.41M USD | 0 | $0 0 USD | |
| Midsummer AB (publ) MIDS.ST | $0.6999 0.07 USD |
-5.41
|
$239.07M 23.34M USD | $463.77K 45.27K USD | $0.68 0.07 USD | $0.7399 0.07 USD | $239.07M 23.34M USD | 0 | -$0.63 -0.06 USD | |
| Systech Bhd 0050.KL | $0.17 0.04 USD |
+3.03
|
$109.25M 23.23M USD | $220.7K 46.93K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $109.25M 23.23M USD | 0 | -$0.01 -0.002 USD | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$0.01 — | |
| DigitalX Limited VSL.F | $0.02 0.02 USD |
-31.2
|
$20.7M 22.63M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.7M 22.63M USD | 0 | $0 0 USD | |
| MarketWise MKTW | $10.16 — |
+2.83
|
$22.57M — | $23.48K — | $9.23 — | $10.56 — | $22.57M — | 2.82 | $3.6 — | |
| Ebang EBON | $3.2 — |
-8.57
|
$22.52M — | $13.53K — | $3 — | $3.29 — | $22.52M — | 0 | -$5.6 — | |
| RESAAS Services RSASF | $0.28 — |
0
|
$22.48M — | $12.5K — | $0.28 — | $0.28 — | $22.48M — | 0 | -$0.01 — | |
| SVOA Public Company Limited SVOA.BK | $0.9799 0.03 USD |
-2
|
$797.2M 22.43M USD | $63K 1.77K USD | $0.9799 0.03 USD | $0.9899 0.03 USD | $797.2M 22.43M USD | 32.66 | $0.03 0.0008 USD | |
| MAXNERVA TECH 1037.HK | $0.25 0.03 USD |
-5.66
|
$175.39M 22.43M USD | $850K 108.68K USD | $0.25 0.03 USD | $0.27 0.03 USD | $175.39M 22.43M USD | 0 | -$0.02 -0.002 USD | |
| Data Storage DTST | $3.13 — |
-3.25
|
$22.17M — | $68.95K — | $2.95 — | $3.2 — | $22.17M — | 44.64 | $0.07 — | |
| K-One Technology Berhad 0111.KL | $0.13 0.03 USD |
+4.17
|
$104M 22.11M USD | $370K 78.67K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $104M 22.11M USD | 0 | $0 0 USD | |
| Scope Industries Berhad 0028.KL | $0.08999 0.02 USD |
+5.88
|
$103.93M 22.1M USD | $170K 36.15K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $103.93M 22.1M USD | 0 | -$0.03 -0.006 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.17 0.13 USD |
0
|
$29.42M 22.05M USD | $58.1K 43.54K USD | $0.17 0.13 USD | $0.17 0.13 USD | $29.42M 22.05M USD | 0 | $0 0 USD | |
| BIT Mining BTCM | $1.38 — |
-6.12
|
$22.02M — | $41.79K — | $1.23 — | $1.47 — | $22.02M — | 0 | -$1 — | |
| Nera Telecommunications Ltd N01.SI | $0.08 0.06 USD |
-2.41
|
$29.31M 21.97M USD | $10K 7.49K USD | $0.08 0.06 USD | $0.08 0.06 USD | $29.31M 21.97M USD | 0 | -$0.01 -0.007 USD | |
| EDENSOFT 1147.HK | $0.08 0.01 USD |
+1.2
|
$171.78M 21.96M USD | $260K 33.24K USD | $0.08 0.01 USD | $0.08 0.01 USD | $171.78M 21.96M USD | 0 | $0 0 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $19.45 0.62 USD |
-9.95
|
$691.09M 21.96M USD | $179.23K 5.7K USD | $19.45 0.62 USD | $19.5 0.62 USD | $691.09M 21.96M USD | 12.08 | $1.61 0.05 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$33.11M 21.91M USD | $1.31M 868.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.11M 21.91M USD | 0 | $0 0 USD | |
| Addvalue Technologies Ltd A31.SI | $0.008999 0.0067 USD |
+12.5
|
$29.18M 21.87M USD | $1.13M 848.46K USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $29.18M 21.87M USD | 0 | $0 0 USD | |
| Quantum Thinking Limited 8050.HK | $0.13 0.02 USD |
0
|
$170.89M 21.85M USD | $6K 767.18 USD | $0.13 0.02 USD | $0.13 0.02 USD | $170.89M 21.85M USD | 0 | -$0.01 -0.001 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.26 0.19 USD |
-8.77
|
$29.41M 21.82M USD | $133.7K 99.21K USD | $0.25 0.19 USD | $0.28 0.2 USD | $29.41M 21.82M USD | 0 | -$0.08 -0.05 USD | |
| Ellipsiz Ltd BIX.SI | $0.1799 0.13 USD |
0
|
$29.09M 21.8M USD | $72.1K 54.04K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $29.09M 21.8M USD | 0 | -$0.02 -0.01 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.45 0.29 USD |
+11.25
|
$32.82M 21.72M USD | $8.58K 5.68K USD | $0.4199 0.28 USD | $0.45 0.29 USD | $32.82M 21.72M USD | 0 | -$0.06 -0.03 USD | |
| The Glimpse VRAR | $1.03 — |
-1.9
|
$21.68M — | $271.38K — | $0.9599 — | $1.1 — | $21.68M — | 0 | -$0.38 — | |
| RAS Technology Holdings Limited RTH.AX | $0.6999 0.46 USD |
+2.94
|
$32.69M 21.63M USD | $17.49K 11.58K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $32.69M 21.63M USD | 70.00 | $0.01 0.006 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
-5.71
|
$28.71M 21.52M USD | $100K 74.95K USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $28.71M 21.52M USD | 3.29 | $0.01 0.007 USD | |
| Optical Cable OCC | $2.6 — |
+1.56
|
$21.32M — | $25.54K — | $2.4 — | $2.68 — | $21.32M — | 0 | -$0.5 — | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
+16.67
|
$32.14M 21.27M USD | $5.46M 3.62M USD | $0.02 0.01 USD | $0.02 0.01 USD | $32.14M 21.27M USD | 0 | $0 0 USD | |
| Westell WSTL | $1.78 — |
-1.11
|
$21.24M — | $6.3K — | $1.78 — | $1.8 — | $21.24M — | 0 | -$0.2 — | |
| CPS CPSH | $1.46 — |
-2.01
|
$21.21M — | $13.06K — | $1.4 — | $1.51 — | $21.21M — | 0 | -$0.22 — | |
| Drone Volt SA ALDRV.PA | $0.5 0.55 USD |
-0.2
|
$19.36M 21.17M USD | $980.59K 1.07M USD | $0.4199 0.46 USD | $0.52 0.57 USD | $19.36M 21.17M USD | 0 | -$0.41 -0.4 USD | |
| Censof Holdings Berhad 5195.KL | $0.1799 0.04 USD |
+2.86
|
$99.41M 21.14M USD | $30.8K 6.55K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $99.41M 21.14M USD | 18.00 | $0.01 0.002 USD | |
| Mogo Inc. MOGO.TO | $1.14 0.85 USD |
-2.56
|
$28.41M 21.08M USD | $30.44K 22.59K USD | $1.1 0.82 USD | $1.16 0.86 USD | $28.41M 21.08M USD | 0 | -$0.56 -0.4 USD | |
| Nova MSC Berhad 0026.KL | $0.05999 0.01 USD |
0
|
$99.06M 21.06M USD | $969.1K 206.06K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $99.06M 21.06M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.11 0.12 USD |
+12.12
|
$19.11M 20.88M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.11M 20.88M USD | 0 | -$0.02 -0.02 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $0.9 0.03 USD |
-12.62
|
$737.12M 20.74M USD | $356.8K 10.04K USD | $0.88 0.02 USD | $1 0.03 USD | $737.12M 20.74M USD | 0 | -$0.19 -0.005 USD | |
| QPR Software Oyj QPR1V.HE | $0.9399 1.03 USD |
-2.91
|
$18.97M 20.73M USD | $19.12K 20.9K USD | $0.8699 0.95 USD | $0.9399 1.03 USD | $18.97M 20.73M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.02 0.01 USD |
-5.56
|
$31.29M 20.71M USD | $658.56K 435.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.29M 20.71M USD | 0 | -$0.01 -0.006 USD | |
| Rexit Berhad 0106.KL | $0.56 0.12 USD |
0
|
$97M 20.63M USD | $14.6K 3.1K USD | $0.55 0.12 USD | $0.56 0.12 USD | $97M 20.63M USD | 7.00 | $0.08 0.02 USD | |
| Mogo MOGO | $0.8499 — |
+2.54
|
$20.59M — | $17.28K — | $0.7399 — | $0.8499 — | $20.59M — | 0 | -$0.39 — | |
| B.O.S. Better Online BOSC | $3.46 — |
-4.16
|
$20.5M — | $30.96K — | $3.3 — | $3.58 — | $20.5M — | 8.87 | $0.39 — | |
| MAN YUE TECH 0894.HK | $0.34 0.04 USD |
+3.08
|
$159.31M 20.37M USD | $602K 76.97K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $159.31M 20.37M USD | 6.70 | $0.05 0.006 USD | |
| Data I/O DAIO | $2.2 — |
-5.17
|
$20.33M — | $39.15K — | $2.09 — | $2.37 — | $20.33M — | 0 | -$0.34 — | |
| Securemetric Berhad 0203.KL | $0.17 0.04 USD |
+3.13
|
$95.22M 20.25M USD | $95K 20.2K USD | $0.17 0.04 USD | $0.17 0.04 USD | $95.22M 20.25M USD | 16.50 | $0.01 0.002 USD | |
| BigBen Interactive BIG.PA | $0.91 1 USD |
-4
|
$18.49M 20.21M USD | $51.83K 56.65K USD | $0.91 0.99 USD | $0.9399 1.02 USD | $18.49M 20.21M USD | 1.08 | $0.84 0.92 USD | |
| MMTec MTC | $0.8 — |
-2.16
|
$20.21M — | $168.24K — | $0.76 — | $0.8199 — | $20.21M — | 0 | -$0.88 — | |
| Matica Fintec S.p.A. MFT.MI | $1.54 1.68 USD |
-0.32
|
$18.43M 20.15M USD | $18K 19.68K USD | $1.5 1.64 USD | $1.59 1.73 USD | $18.43M 20.15M USD | 6.13 | $0.25 0.27 USD | |
| Dataprep Holdings Bhd 8338.KL | $0.13 0.03 USD |
+4.17
|
$94.46M 20.09M USD | $1.35M 287.6K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $94.46M 20.09M USD | 0 | -$0.02 -0.004 USD | |
| ReYuu Japan Inc. 9425.T | $541 3.65 USD |
+17.35
|
$2.95B 19.9M USD | $154K 1.04K USD | $521 3.52 USD | $541 3.65 USD | $2.95B 19.9M USD | 0 | -$15.34 -0.1 USD | |
| Uniflex Technology Inc. 3321.TW | $6.42 0.2 USD |
+0.94
|
$623.77M 19.82M USD | $127.48K 4.05K USD | $5.73 0.18 USD | $6.43 0.2 USD | $623.77M 19.82M USD | 0 | -$2.15 -0.06 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2099 0.03 USD |
0
|
$153.28M 19.6M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $153.28M 19.6M USD | 0 | -$0.26 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||