$3.76T
Tổng vốn hoá thị trường
$267.35B
Tổng khối lượng
BTC 62.31%     ETH 9.61%
Tỉ lệ thống trị

Trang kết quả 28 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sunnic Technology & Merchandise Inc  3360.TWO $11.85 0.38 USD
+0.85
$905.36M 28.77M USD $81.22K 2.58K USD $11.65 0.37 USD $11.95 0.38 USD $905.36M 28.77M USD 0 -$0.61 -0.01 USD
BigBen Interactive  BIG.PA $1.42 1.55 USD
-3.4
$26.3M 28.75M USD $46.1K 50.4K USD $1.4 1.53 USD $1.45 1.59 USD $26.3M 28.75M USD 142.20 $0.01 0.01 USD
I-CONTROL  1402.HK $0.2099 0.03 USD
-0.93
$223.76M 28.61M USD $680K 86.95K USD $0.2 0.03 USD $0.23 0.03 USD $223.76M 28.61M USD 0 -$0.01 -0.001 USD
Data I/O  DAIO $3.08
-2.53
$28.46M $780 $3.08 $3.11 $28.46M 0 -$0.29
Minehub Technologies Inc.  MHUB.V $0.4299 0.32 USD
0
$37.78M 28.03M USD $55 40.81 USD $0.4199 0.31 USD $0.4299 0.32 USD $37.78M 28.03M USD 0 -$0.09 -0.06 USD
Minehub  MHUBF $0.32
+4.04
$28.02M $1.5K $0.3099 $0.3099 $28.02M 0 -$0.07
WKK INTL (HOLD)  0532.HK $0.2999 0.04 USD
0
$218.97M 28M USD $136K 17.39K USD $0.28 0.04 USD $0.2999 0.04 USD $218.97M 28M USD 0 -$0.26 -0.03 USD
Vital Innovations Holdings Limited  6133.HK $0.26 0.03 USD
0
$216.75M 27.71M USD $225K 28.77K USD $0.22 0.03 USD $0.27 0.03 USD $216.75M 27.71M USD 0 -$0.03 -0.003 USD
EDVANCE INTL  1410.HK $0.22 0.03 USD
0
$215.91M 27.61M USD $30K 3.84K USD $0.22 0.03 USD $0.22 0.03 USD $215.91M 27.61M USD 10.75 $0.02 0.002 USD
RAS Technology Holdings Limited  RTH.AX $0.89 0.59 USD
+0.56
$41.59M 27.52M USD $32.38K 21.43K USD $0.89 0.59 USD $0.93 0.62 USD $41.59M 27.52M USD 89.00 $0.01 0.006 USD
CLPS Incorporation  CLPS $0.9799
+5.69
$27.45M $2.77K $0.9499 $1 $27.45M 0 -$0.05
NANFANG COMM  1617.HK $0.13 0.02 USD
0
$214.66M 27.45M USD $1.71M 218.39K USD $0.13 0.02 USD $0.14 0.02 USD $214.66M 27.45M USD 4.40 $0.03 0.003 USD
Focus Universal  FCUV $3.85
-1.53
$27.43M $7.89K $3.73 $4.05 $27.43M 0 -$0.42
Willowglen MSC Berhad  0008.KL $0.27 0.06 USD
0
$128.46M 27.31M USD $110K 23.39K USD $0.27 0.06 USD $0.27 0.06 USD $128.46M 27.31M USD 0 -$0.03 -0.006 USD
ALLTRONICS  0833.HK $0.45 0.06 USD
-6.25
$212.88M 27.22M USD $2.5M 319.66K USD $0.44 0.06 USD $0.4799 0.06 USD $212.88M 27.22M USD 3.46 $0.13 0.02 USD
Communication & System Solution Public Company Limited  CSS.BK $0.8199 0.02 USD
+2.5
$964.11M 27.13M USD $102.3K 2.88K USD $0.81 0.02 USD $0.8199 0.02 USD $964.11M 27.13M USD 10.25 $0.08 0.002 USD
Meyer Burger Technology AG  MBTN.SW $0.75 0.85 USD
0
$23.76M 27.03M USD $1.34M 1.53M USD $0.6899 0.79 USD $1.1 1.25 USD $23.76M 27.03M USD 0 -$22.82 -25.9 USD
SVOA Public Company Limited  SVOA.BK $1.18 0.03 USD
+0.85
$959.9M 27.01M USD $618.71K 17.41K USD $1.17 0.03 USD $1.19 0.03 USD $959.9M 27.01M USD 29.50 $0.04 0.001 USD
Marco Holdings Berhad  3514.KL $0.1199 0.03 USD
0
$126.52M 26.9M USD $214.5K 45.61K USD $0.1199 0.03 USD $0.1199 0.03 USD $126.52M 26.9M USD 12.00 $0.01 0.002 USD
Nera Telecommunications Ltd  N01.SI $0.1 0.07 USD
0
$35.83M 26.85M USD $20.1K 15.06K USD $0.1 0.07 USD $0.1 0.07 USD $35.83M 26.85M USD 0 -$0.01 -0.007 USD
Netum Group Oyj  NETUM.HE $1.93 2.11 USD
0
$24.52M 26.8M USD $2.72K 2.97K USD $1.88 2.06 USD $1.93 2.11 USD $24.52M 26.8M USD 0 -$0.04 -0.04 USD
Freja eID Group AB (publ)  FREJA.ST $12.05 1.18 USD
-0.82
$273.66M 26.71M USD $28.99K 2.83K USD $11.9 1.16 USD $12.4 1.21 USD $273.66M 26.71M USD 0 -$0.77 -0.07 USD
Advanced Connection Technology Inc.  3492.TWO $23.65 0.75 USD
+2.83
$840.32M 26.7M USD $59.4K 1.89K USD $23.1 0.73 USD $23.65 0.75 USD $840.32M 26.7M USD 12.99 $1.82 0.06 USD
FiEE  MINM $3.61
+16.08
$26.53M $670.19K $3.02 $3.84 $26.53M 0 -$0.26
Hextar Capital Berhad  0035.KL $0.26 0.05 USD
0
$124.2M 26.41M USD $221K 46.99K USD $0.26 0.05 USD $0.26 0.05 USD $124.2M 26.41M USD 25.50 $0.01 0.002 USD
SolTech Energy Sweden AB (publ)  SOLT.ST $1.97 0.19 USD
-0.91
$270.03M 26.36M USD $205.81K 20.09K USD $1.96 0.19 USD $1.99 0.19 USD $270.03M 26.36M USD 0 -$2.22 -0.2 USD
NewHydrogen  NEWH $0.04
+0.82
$26.1M $19.45K $0.04 $0.04 $26.1M 0 $0
Systech Bhd  0050.KL $0.19 0.04 USD
+2.78
$121.63M 25.86M USD $2.6M 553.58K USD $0.1799 0.04 USD $0.2 0.04 USD $121.63M 25.86M USD 0 -$0.01 -0.002 USD
ClearVue Technologies Limited  CPV.AX $0.14 0.09 USD
+16.67
$39.01M 25.82M USD $595.77K 394.31K USD $0.1199 0.08 USD $0.14 0.09 USD $39.01M 25.82M USD 0 -$0.04 -0.02 USD
Janison Education Group Limited  JAN.AX $0.1499 0.1 USD
+7.14
$38.98M 25.8M USD $64.89K 42.95K USD $0.14 0.09 USD $0.1499 0.1 USD $38.98M 25.8M USD 0 -$0.03 -0.01 USD
Beam Global  BEEM $1.67
-0.6
$25.76M $75.79K $1.61 $1.71 $25.76M 0 -$1.6
AJ Advance Technology Public Company Limited  AJA.BK $0.17 0.0047 USD
0
$911.97M 25.66M USD $417.23K 11.74K USD $0.17 0.0047 USD $0.1799 0.0050 USD $911.97M 25.66M USD 0 -$0.03 -0.0008 USD
SOS  SOS $8.44
+2.78
$25.61M $79.46K $8.4 $9.19 $25.61M 0 -$4.48
Pivotree Inc.  PVT.V $1.27 0.94 USD
+3.25
$34.36M 25.49M USD $400 296.82 USD $1.27 0.94 USD $1.27 0.94 USD $34.36M 25.49M USD 0 -$0.36 -0.2 USD
Arribatec Group ASA  ARR.OL $0.54 0.05 USD
+1.89
$265.15M 25.44M USD $122.15K 11.72K USD $0.52 0.05 USD $0.54 0.05 USD $265.15M 25.44M USD 0 -$1.03 -0.09 USD
HC Group Inc.  2280.HK $0.1499 0.02 USD
0
$197.8M 25.29M USD $386.5K 49.42K USD $0.14 0.02 USD $0.1499 0.02 USD $197.8M 25.29M USD 0 -$0.22 -0.02 USD
MAN YUE TECH  0894.HK $0.4199 0.05 USD
-1.19
$197.35M 25.23M USD $154K 19.69K USD $0.4199 0.05 USD $0.4299 0.05 USD $197.35M 25.23M USD 20.75 $0.02 0.002 USD
MMTec  MTC $1
+1.01
$25.19M $12.4K $0.9799 $1.02 $25.19M 0 -$3.65
Nova MSC Berhad  0026.KL $0.05999 0.01 USD
0
$118.09M 25.11M USD $696.6K 148.12K USD $0.05 0.01 USD $0.05999 0.01 USD $118.09M 25.11M USD 0 $0 0 USD
Trek 2000 International Ltd  5AB.SI $0.11 0.08 USD
0
$33.49M 25.1M USD $59.9K 44.89K USD $0.11 0.08 USD $0.11 0.08 USD $33.49M 25.1M USD 0 $0 0 USD
FSBM Holdings Berhad  9377.KL $0.23 0.05 USD
-2.13
$117.82M 25.05M USD $4.21M 894.34K USD $0.23 0.05 USD $0.2399 0.05 USD $117.82M 25.05M USD 0 $0 0 USD
Media Links Co.,Ltd.  6659.T $67 0.45 USD
-4.29
$3.67B 24.8M USD $5.55M 37.43K USD $66 0.45 USD $72 0.49 USD $3.67B 24.8M USD 0 -$12.06 -0.08 USD
Xref Limited  XF1.AX $0.17 0.11 USD
0
$37.42M 24.76M USD $236.24K 156.36K USD $0.17 0.11 USD $0.1799 0.12 USD $37.42M 24.76M USD 0 -$0.01 -0.006 USD
Avi-Tech Holdings Limited  1R6.SI $0.19 0.14 USD
0
$33.01M 24.74M USD $5K 3.75K USD $0.19 0.14 USD $0.19 0.14 USD $33.01M 24.74M USD 0 $0 0 USD
Data Storage  DTST $3.45
-3.08
$24.63M $976 $3.45 $3.53 $24.63M 172.51 $0.02
Latch  LTCH $0.1499
+9.29
$24.63M $279.99K $0.14 $0.16 $24.63M 0 -$0.45
Future Data Group Limited  8229.HK $0.3499 0.04 USD
0
$191.34M 24.46M USD $10K 1.28K USD $0.33 0.04 USD $0.3499 0.04 USD $191.34M 24.46M USD 0 -$0.04 -0.005 USD
Soluna  SLNH $1.33
+23.89
$24.15M $2.64M $1.03 $1.4 $24.15M 0 -$10.41
Smartiks Yazilim A.S.  SMART.IS $24.1 0.76 USD
-1.07
$767.89M 24.12M USD $1.04M 32.67K USD $23.98 0.75 USD $24.82 0.78 USD $767.89M 24.12M USD 114.76 $0.21 0.006 USD
Fos S.p.A.  FOS.MI $3.52 3.85 USD
0
$21.9M 23.94M USD $9.75K 10.66K USD $3.52 3.85 USD $3.54 3.87 USD $21.9M 23.94M USD 20.70 $0.17 0.19 USD
Trio-Tech  TRT $5.5
0
$23.72M $261 $5.57 $5.57 $23.72M 0 $0
Vintcom Technology Public Company Limited  VCOM.BK $2.74 0.08 USD
-0.72
$841.19M 23.67M USD $96.3K 2.71K USD $2.74 0.08 USD $2.8 0.08 USD $841.19M 23.67M USD 8.05 $0.34 0.009 USD
Quantum Thinking Limited  8050.HK $0.14 0.02 USD
+0.74
$184.45M 23.58M USD $126K 16.11K USD $0.14 0.02 USD $0.14 0.02 USD $184.45M 23.58M USD 0 -$0.01 -0.001 USD
EarthLabs Inc.  SPOT.V $0.23 0.17 USD
0
$31.69M 23.52M USD $11.13K 8.26K USD $0.23 0.17 USD $0.23 0.17 USD $31.69M 23.52M USD 0 -$0.05 -0.03 USD
Cherry SE  C3RY.DE $0.92 1 USD
+2
$21.29M 23.27M USD $1.06K 1.16K USD $0.9 0.98 USD $0.93 1.02 USD $21.29M 23.27M USD 0 -$2.07 -2.2 USD
EarthLabs  SPOFF $0.16
+5.92
$23.23M $7K $0.16 $0.16 $23.23M 0 -$0.04
CDW Holding Limited  BXE.SI $0.14 0.1 USD
0
$30.89M 23.15M USD $100 74.95 USD $0.14 0.1 USD $0.14 0.1 USD $30.89M 23.15M USD 0 -$0.03 -0.02 USD
Two Hands  TWOH $0.0041
+5.13
$23.12M $879.74K $0.003899 $0.0041 $23.12M 0.40 $0.01
Censof Holdings Berhad  5195.KL $0.2 0.04 USD
+2.63
$107.69M 22.9M USD $1.05M 223.75K USD $0.19 0.04 USD $0.2 0.04 USD $107.69M 22.9M USD 19.50 $0.01 0.002 USD
Z-Com, Inc.  8176.TWO $10.35 0.33 USD
0
$716.02M 22.75M USD $64.65K 2.05K USD $10.35 0.33 USD $10.45 0.33 USD $716.02M 22.75M USD 13.61 $0.76 0.02 USD
I-ON Digital  IONI $0.7299
+9.45
$22.73M $350 $0.7299 $0.7299 $22.73M 0 -$0.07
Theta Edge Berhad  9075.KL $0.91 0.19 USD
+1.12
$106.76M 22.7M USD $318.5K 67.72K USD $0.9 0.19 USD $0.92 0.2 USD $106.76M 22.7M USD 0 -$0.17 -0.03 USD
Verimatrix SA  VMX.PA $0.2399 0.26 USD
+5.31
$20.72M 22.65M USD $255.16K 278.92K USD $0.22 0.24 USD $0.2399 0.27 USD $20.72M 22.65M USD 0 -$0.1 -0.1 USD
Gratifii Limited  GTI.AX $0.08999 0.06 USD
-3.23
$34.18M 22.62M USD $193.51K 128.08K USD $0.08999 0.06 USD $0.08999 0.06 USD $34.18M 22.62M USD 0 -$0.1 -0.06 USD
Datrix S.p.A.  DATA.MI $1.25 1.37 USD
0
$20.52M 22.43M USD $1K 1.09K USD $1.25 1.37 USD $1.25 1.37 USD $20.52M 22.43M USD 0 -$0.15 -0.1 USD
MAXNERVA TECH  1037.HK $0.25 0.03 USD
+1.23
$173.28M 22.16M USD $94K 12.02K USD $0.23 0.03 USD $0.25 0.03 USD $173.28M 22.16M USD 0 -$0.02 -0.002 USD
Scope Industries Berhad  0028.KL $0.08999 0.02 USD
0
$103.95M 22.1M USD $330.2K 70.21K USD $0.08999 0.02 USD $0.08999 0.02 USD $103.95M 22.1M USD 0 -$0.03 -0.006 USD
Reti S.p.A.  RETI.MI $1.63 1.78 USD
+1.87
$19.91M 21.77M USD $3K 3.28K USD $1.61 1.76 USD $1.63 1.78 USD $19.91M 21.77M USD 16.30 $0.1 0.11 USD
RESAAS Services Inc.  RSS.V $0.3699 0.27 USD
+5.8
$29.21M 21.68M USD $3K 2.23K USD $0.3699 0.27 USD $0.3699 0.27 USD $29.21M 21.68M USD 0 $0 0 USD
S P V I Public Company Limited  SPVI.BK $1.92 0.05 USD
+2.13
$768M 21.61M USD $395.04K 11.12K USD $1.88 0.05 USD $1.94 0.05 USD $768M 21.61M USD 13.71 $0.14 0.003 USD
Euroconsultants S.A.  EUROC.AT $1.3 1.42 USD
-1.36
$19.64M 21.47M USD $29.27K 32K USD $1.29 1.41 USD $1.32 1.44 USD $19.64M 21.47M USD 18.33 $0.07 0.08 USD
Doxee S.p.A.  DOX.MI $1.68 1.84 USD
+0.3
$19.6M 21.43M USD $11.5K 12.57K USD $1.61 1.76 USD $1.69 1.85 USD $19.6M 21.43M USD 0 -$0.32 -0.3 USD
K-One Technology Berhad  0111.KL $0.1199 0.03 USD
-4
$99.84M 21.23M USD $835.1K 177.57K USD $0.1199 0.03 USD $0.13 0.03 USD $99.84M 21.23M USD 0 $0 0 USD
Matica Fintec S.p.A.  MFT.MI $1.69 1.85 USD
0
$19.41M 21.22M USD $1.8K 1.97K USD $1.69 1.85 USD $1.69 1.85 USD $19.41M 21.22M USD 6.75 $0.25 0.27 USD
Promise Technology, Inc.  3057.TW $10.95 0.35 USD
+9.61
$660.57M 20.99M USD $526.02K 16.71K USD $10.1 0.32 USD $10.95 0.35 USD $660.57M 20.99M USD 0 -$0.71 -0.02 USD
Nord Insuretech Group AB (publ)  NORDIG.ST $0.8599 0.08 USD
0
$212.5M 20.74M USD $96.86K 9.45K USD $0.8599 0.08 USD $0.8599 0.08 USD $212.5M 20.74M USD 0 -$0.16 -0.01 USD
Oriental Payment Group Holdings Limited  8613.HK $0.08 0.01 USD
0
$161.93M 20.7M USD $100K 12.79K USD $0.08 0.01 USD $0.08999 0.01 USD $161.93M 20.7M USD 0 -$0.02 -0.002 USD
Logic Instrument S.A.  ALLOG.PA $2.08 2.27 USD
-3.6
$18.89M 20.64M USD $64.92K 70.97K USD $2.08 2.27 USD $2.21 2.42 USD $18.89M 20.64M USD 14.85 $0.14 0.15 USD
Ynvisible Interactive  YNVYF $0.1499
0
$20.6M $1K $0.1499 $0.1499 $20.6M 0 -$0.03
Nanalysis Scientific Corp.  NSCI.V $0.25 0.18 USD
0
$27.74M 20.58M USD $37K 27.46K USD $0.25 0.18 USD $0.25 0.19 USD $27.74M 20.58M USD 0 -$0.11 -0.08 USD
Prophecy International Holdings Limited  PRO.AX $0.4199 0.28 USD
0
$30.97M 20.5M USD $3.29K 2.18K USD $0.4199 0.28 USD $0.4199 0.28 USD $30.97M 20.5M USD 0 -$0.06 -0.03 USD
SemiLEDs  LEDS $2.84
+1.07
$20.48M $4.79K $2.76 $2.88 $20.48M 0 -$0.1
Ynvisible Interactive Inc.  YNV.V $0.2099 0.15 USD
0
$27.52M 20.42M USD $100 74.21 USD $0.2 0.15 USD $0.2099 0.15 USD $27.52M 20.42M USD 0 -$0.04 -0.02 USD
Neurosoft Software Production S.A.  NRST.MI $0.7299 0.8 USD
0
$18.68M 20.42M USD $8K 8.75K USD $0.6999 0.77 USD $0.7299 0.8 USD $18.68M 20.42M USD 10.42 $0.07 0.08 USD
Nanalysis Scientific  NSCIF $0.1799
+1.66
$20.27M $8K $0.1799 $0.1799 $20.27M 0 -$0.08
Brainhole Technology Limited  2203.HK $0.2 0.03 USD
+2.06
$158.4M 20.25M USD $1.12M 143.21K USD $0.19 0.02 USD $0.2099 0.03 USD $158.4M 20.25M USD 0 -$0.16 -0.02 USD
Vemanti  VMNT $0.13
-1.96
$20.12M $27K $0.1199 $0.13 $20.12M 0 -$0.02
Net-Digital AG  VRL.DE $8.45 9.24 USD
+1.81
$18.34M 20.05M USD $579 632.93 USD $8.45 9.24 USD $8.45 9.24 USD $18.34M 20.05M USD 0 -$0.93 -1.01 USD
Senetas Corporation Limited  SEN.AX $0.02 0.01 USD
0
$29.81M 19.73M USD $651.94K 431.49K USD $0.02 0.01 USD $0.02 0.01 USD $29.81M 19.73M USD 0 $0 0 USD
Cyberloq  CLOQ $0.1499
+16.86
$19.71M $5K $0.1499 $0.1499 $19.71M 0 -$0.01
Applicad Public Company Limited  APP.BK $2.5 0.07 USD
+5.04
$700M 19.7M USD $727.2K 20.46K USD $2.4 0.07 USD $2.56 0.07 USD $700M 19.7M USD 7.14 $0.35 0.009 USD
Investview  INVU $0.01
+1.94
$19.51M $15K $0.01 $0.01 $19.51M 0 $0
Shuoao International Holdings Limited  2336.HK $0.08 0.01 USD
+10.53
$152.54M 19.5M USD $180K 23.02K USD $0.08 0.01 USD $0.08999 0.01 USD $152.54M 19.5M USD 0 $0 0 USD
AgEagle Aerial Systems, Inc.  UAVS $1.39
+12.01
$19.34M $3.58M $1.32 $1.46 $19.34M 0.00039 $3.47K
Sunright Limited  S71.SI $0.2099 0.16 USD
+5
$25.79M 19.33M USD $100 74.95 USD $0.2099 0.16 USD $0.2099 0.16 USD $25.79M 19.33M USD 21.00 $0.01 0.007 USD
Compugates Holdings Berhad  5037.KL $0.02 0.0031 USD
0
$90.76M 19.3M USD $473.7K 100.72K USD $0.02 0.0031 USD $0.02 0.0031 USD $90.76M 19.3M USD 0 $0 0 USD
PANGAEA CONNECT  1473.HK $0.16 0.02 USD
0
$150.82M 19.28M USD $1.8M 230.15K USD $0.1499 0.02 USD $0.17 0.02 USD $150.82M 19.28M USD 5.16 $0.03 0.003 USD
FirstWave Cloud Technology Limited  FCT.AX $0.02 0.01 USD
+6.25
$29.13M 19.28M USD $1.16M 769.29K USD $0.02 0.01 USD $0.02 0.01 USD $29.13M 19.28M USD 0 -$0.01 -0.006 USD
Falcon Power Co., Ltd.  1516.TW $15.15 0.48 USD
-0.33
$606.12M 19.26M USD $10.01K 318.1 USD $15.15 0.48 USD $15.5 0.49 USD $606.12M 19.26M USD 0 -$6.61 -0.2 USD
Salutica Berhad  0183.KL $0.2099 0.04 USD
0
$89.2M 18.97M USD $420K 89.3K USD $0.2099 0.04 USD $0.22 0.05 USD $89.2M 18.97M USD 0 -$0.1 -0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây