Trang kết quả 28 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Công nghệ (6586)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.24 0.06 USD |
-1.75
|
THB 1.08B 30.25M USD | THB 119.04K 3.35K USD | THB 2.24 0.06 USD | THB 2.26 0.06 USD | THB 1.08B 30.25M USD | 11.78 | THB 0.19 0.005 USD | ||
| I-CONTROL 1402.HK | HK$0.23 0.03 USD |
-1.32
|
HK$236.36M 30.22M USD | HK$130.00K 16.62K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$236.36M 30.22M USD | 0 | HK$0.00 0 USD | ||
| Nord Insuretech Group AB (publ) NORDIG.ST | SEK 0.86 0.08 USD |
0
|
SEK 309.27M 30.19M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 309.27M 30.19M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Netgem SA ALNTG.PA | €0.82 0.9 USD |
-0.96
|
€27.51M 30.07M USD | €21.22K 23.2K USD | €0.80 0.87 USD | €0.83 0.91 USD | €27.51M 30.07M USD | 16.44 | €0.05 0.05 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.31 0.04 USD |
0
|
THB 1.07B 29.98M USD | THB 801.00 22.54 USD | THB 1.28 0.04 USD | THB 1.31 0.04 USD | THB 1.07B 29.98M USD | 5.69 | THB 0.23 0.006 USD | ||
| Genes Tech Group Holdings Company Limited 8257.HK | HK$0.23 0.03 USD |
+0.43
|
HK$234.00M 29.92M USD | HK$4.03M 515.29K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$234.00M 29.92M USD | 23.39 | HK$0.01 0.001 USD | ||
| Focus Universal FCUV | $3.63 — |
-0.55
|
$29.81M — | $5.71K — | $3.52 — | $3.96 — | $29.81M — | 0 | -$0.83 — | ||
| Felix Group Holdings Ltd FLX.AX | A$0.15 0.1 USD |
-3.23
|
A$44.78M 29.63M USD | A$862.55K 570.88K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$44.78M 29.63M USD | 0 | -A$0.02 -0.01 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$26.20 0.83 USD |
-5.07
|
NT$930.93M 29.58M USD | NT$525.44K 16.7K USD | NT$26.20 0.83 USD | NT$27.00 0.86 USD | NT$930.93M 29.58M USD | 14.16 | NT$1.85 0.06 USD | ||
| Intrusion INTZ | $1.47 — |
+1.38
|
$29.55M — | $124.32K — | $1.43 — | $1.55 — | $29.55M — | 0 | -$0.46 — | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.25 0.05 USD |
-3.85
|
MYR 138.88M 29.53M USD | MYR 158.90K 33.79K USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 138.88M 29.53M USD | 12.50 | MYR 0.02 0.004 USD | ||
| Creative Realities CREX | $2.80 — |
-1.06
|
$29.45M — | $26.82K — | $2.80 — | $2.95 — | $29.45M — | 0 | -$0.88 — | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
0
|
A$44.48M 29.44M USD | A$389.16K 257.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$44.48M 29.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$14.85 0.47 USD |
+2.77
|
NT$926.14M 29.43M USD | NT$93.17K 2.96K USD | NT$14.35 0.46 USD | NT$14.85 0.47 USD | NT$926.14M 29.43M USD | 0 | -NT$0.50 -0.01 USD | ||
| Data I/O DAIO | $3.13 — |
+5.39
|
$29.40M — | $25.87K — | $2.90 — | $3.18 — | $29.40M — | 0 | -$0.40 — | ||
| Mogo Inc. MOGO.TO | CA$1.66 1.23 USD |
-1.78
|
CA$39.47M 29.29M USD | CA$91.19K 67.67K USD | CA$1.60 1.18 USD | CA$1.67 1.24 USD | CA$39.47M 29.29M USD | 5.35 | CA$0.31 0.23 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.21 0.23 USD |
-14.63
|
€26.70M 29.18M USD | €60.70K 66.35K USD | €0.21 0.23 USD | €0.21 0.23 USD | €26.70M 29.18M USD | 0 | -€0.04 -0.04 USD | ||
| Microlink Solutions Berhad 0126.KL | MYR 0.09 0.02 USD |
0
|
MYR 136.73M 29.07M USD | MYR 220.50K 46.88K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 136.73M 29.07M USD | 0 | MYR 0.00 0 USD | ||
| Katapult KPLT | $6.25 — |
-1.11
|
$29.02M — | $46.95K — | $6.19 — | $6.42 — | $29.02M — | 0 | -$5.92 — | ||
| Creative Technology Ltd C76.SI | SGD 0.55 0.41 USD |
-3.51
|
SGD 38.72M 29.02M USD | SGD 11.20K 8.39K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 38.72M 29.02M USD | 0 | -SGD 0.19 -0.1 USD | ||
| OpenSys (M) Berhad 0040.KL | MYR 0.31 0.06 USD |
0
|
MYR 136.29M 28.98M USD | MYR 25.00K 5.32K USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 136.29M 28.98M USD | 10.16 | MYR 0.03 0.006 USD | ||
| INVESTECH HLDGS 1087.HK | HK$1.13 0.14 USD |
-4.24
|
HK$225.87M 28.88M USD | HK$986.00K 126.07K USD | HK$0.98 0.13 USD | HK$1.18 0.15 USD | HK$225.87M 28.88M USD | 0 | -HK$0.20 -0.02 USD | ||
| Mogo MOGO | $1.19 — |
-1.65
|
$28.84M — | $204.62K — | $1.14 — | $1.21 — | $28.84M — | 5.40 | $0.22 — | ||
| Ellipsiz Ltd BIX.SI | SGD 0.23 0.17 USD |
-4.17
|
SGD 38.11M 28.56M USD | SGD 78.40K 58.76K USD | SGD 0.23 0.17 USD | SGD 0.24 0.18 USD | SGD 38.11M 28.56M USD | 23.00 | SGD 0.01 0.007 USD | ||
| Key Tronic KTCC | $2.63 — |
+4.37
|
$28.56M — | $21.60K — | $2.52 — | $2.65 — | $28.56M — | 0 | -$1.08 — | ||
| Photon Energy N.V. PEN.WA | PLN 1.87 0.47 USD |
-0.53
|
PLN 112.21M 28.52M USD | PLN 11.98K 3.04K USD | PLN 1.83 0.47 USD | PLN 1.88 0.48 USD | PLN 112.21M 28.52M USD | 0 | -PLN 1.11 -0.2 USD | ||
| TOTM Technologies Limited 42F.SI | SGD 0.03 0.02 USD |
0
|
SGD 37.50M 28.1M USD | SGD 682.70K 511.65K USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 37.50M 28.1M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.53 0.15 USD |
-0.33
|
SEK 287.85M 28.1M USD | SEK 186.09K 18.16K USD | SEK 1.49 0.14 USD | SEK 1.70 0.17 USD | SEK 287.85M 28.1M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.33 0.2 USD |
0
|
NZ$45.38M 28M USD | NZ$521.00 321.51 USD | NZ$0.33 0.2 USD | NZ$0.33 0.2 USD | NZ$45.38M 28M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Excel Force MSC Berhad 0065.KL | MYR 0.22 0.05 USD |
0
|
MYR 131.12M 27.88M USD | MYR 2.00K 425.26 USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 131.12M 27.88M USD | 21.50 | MYR 0.01 0.002 USD | ||
| Senetas Corporation Limited SEN.AX | A$2.54 1.68 USD |
+3.67
|
A$42.11M 27.87M USD | A$2.01K 1.33K USD | A$2.52 1.67 USD | A$2.54 1.68 USD | A$42.11M 27.87M USD | 0 | -A$1.05 -0.6 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$9.25 0.29 USD |
+6.08
|
NT$876.90M 27.86M USD | NT$484.92K 15.41K USD | NT$8.61 0.27 USD | NT$9.40 0.3 USD | NT$876.90M 27.86M USD | 0 | -NT$1.76 -0.05 USD | ||
| Aemulus Holdings Berhad 0181.KL | MYR 0.20 0.04 USD |
+5.41
|
MYR 131.02M 27.86M USD | MYR 1.78M 379.01K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 131.02M 27.86M USD | 19.50 | MYR 0.01 0.002 USD | ||
| B.O.S. Better Online BOSC | $4.48 — |
-1.32
|
$27.71M — | $87.28K — | $4.48 — | $4.59 — | $27.71M — | 8.78 | $0.51 — | ||
| Pixela Corporation 6731.T | ¥40 0.27 USD |
+2.56
|
¥4B 27.64M USD | ¥923K 6.23K USD | ¥38 0.26 USD | ¥40 0.27 USD | ¥4B 27.64M USD | 0 | -¥31 -0.2 USD | ||
| Sinopharm Tech Holdings Limited 8156.HK | HK$0.34 0.04 USD |
+6.25
|
HK$215.46M 27.55M USD | HK$70.00K 8.95K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$215.46M 27.55M USD | 0 | HK$0.00 0 USD | ||
| KESM Industries Berhad 9334.KL | MYR 3.00 0.64 USD |
0
|
MYR 129.04M 27.44M USD | MYR 16.50K 3.51K USD | MYR 2.98 0.63 USD | MYR 3.16 0.67 USD | MYR 129.04M 27.44M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Willowglen MSC Berhad 0008.KL | MYR 0.27 0.06 USD |
-1.85
|
MYR 128.46M 27.31M USD | MYR 89.90K 19.12K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 128.46M 27.31M USD | 0 | -MYR 0.03 -0.006 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.18 0.0050 USD |
-10
|
THB 965.62M 27.17M USD | THB 9.80M 275.74K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 965.62M 27.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Comms Group Limited CCG.AX | A$0.08 0.05 USD |
+7.14
|
A$40.94M 27.1M USD | A$93.61K 61.96K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$40.94M 27.1M USD | 0 | A$0.00 0 USD | ||
| Vemanti VMNT | $0.17 — |
-3.33
|
$26.93M — | $500.00 — | $0.17 — | $0.17 — | $26.93M — | 0 | -$0.02 — | ||
| LQWD LQWDF | $0.92 — |
+15.78
|
$26.90M — | $5.45K — | $0.77 — | $0.92 — | $26.90M — | 0 | -$0.18 — | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.0099 USD |
-6.25
|
A$40.05M 26.5M USD | A$1.43M 945.29K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$40.05M 26.5M USD | 0 | -A$0.02 -0.01 USD | ||
| Atende S.A. ATD.WA | PLN 2.86 0.73 USD |
+1.78
|
PLN 103.94M 26.42M USD | PLN 24.11K 6.13K USD | PLN 2.76 0.7 USD | PLN 2.86 0.73 USD | PLN 103.94M 26.42M USD | 0 | -PLN 0.05 -0.01 USD | ||
| LQWD Technologies Corp. LQWD.V | CA$1.21 0.9 USD |
-4.72
|
CA$35.38M 26.25M USD | CA$14.77K 10.96K USD | CA$1.20 0.89 USD | CA$1.27 0.94 USD | CA$35.38M 26.25M USD | 0 | -CA$0.25 -0.1 USD | ||
| Cyberloq CLOQ | $0.20 — |
-10
|
$26.16M — | $1.00K — | $0.22 — | $0.22 — | $26.16M — | 0 | -$0.01 — | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.83 0.62 USD |
+2.47
|
CA$35.07M 26.03M USD | CA$1.01K 748.74 USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$35.07M 26.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| NamSys Inc. CTZ.V | CA$1.30 0.96 USD |
+1.56
|
CA$35.01M 25.98M USD | CA$972.00 721.28 USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$35.01M 25.98M USD | 14.44 | CA$0.09 0.07 USD | ||
| CLPS Incorporation CLPS | $0.87 — |
-1.21
|
$25.97M — | $1.02K — | $0.87 — | $0.89 — | $25.97M — | 0 | -$0.26 — | ||
| Unifosa Corp. 8277.TWO | NT$8.90 0.28 USD |
-6.22
|
NT$815.50M 25.91M USD | NT$635.00K 20.18K USD | NT$8.80 0.28 USD | NT$9.55 0.3 USD | NT$815.50M 25.91M USD | 0 | -NT$0.55 -0.01 USD | ||
| Censof Holdings Berhad 5195.KL | MYR 0.22 0.05 USD |
+4.76
|
MYR 121.50M 25.83M USD | MYR 3.22M 684.22K USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 121.50M 25.83M USD | 22.00 | MYR 0.01 0.002 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.97 0.12 USD |
+3.19
|
HK$201.01M 25.7M USD | HK$176.00K 22.5K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$201.01M 25.7M USD | 24.25 | HK$0.04 0.005 USD | ||
| Avi-Tech Holdings Limited 1R6.SI | SGD 0.20 0.15 USD |
0
|
SGD 34.21M 25.64M USD | SGD 63.50K 47.59K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 34.21M 25.64M USD | 0 | SGD 0.00 0 USD | ||
| C-Com Satellite Systems CYSNF | $0.59 — |
+1.47
|
$25.30M — | $1.00K — | $0.59 — | $0.59 — | $25.30M — | 0 | -$0.01 — | ||
| Nova MSC Berhad 0026.KL | MYR 0.06 0.01 USD |
0
|
MYR 118.43M 25.18M USD | MYR 295.10K 62.75K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 118.43M 25.18M USD | 0 | MYR 0.00 0 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.76 0.02 USD |
-1.3
|
THB 893.56M 25.14M USD | THB 702.30K 19.76K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 893.56M 25.14M USD | 38.00 | THB 0.02 0.0005 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.28 0.17 USD |
-1.75
|
NZ$40.48M 24.98M USD | NZ$3.59K 2.21K USD | NZ$0.28 0.17 USD | NZ$0.28 0.17 USD | NZ$40.48M 24.98M USD | 28.00 | NZ$0.01 0.006 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.09 0.03 USD |
-1.8
|
THB 886.65M 24.95M USD | THB 158.82K 4.47K USD | THB 1.09 0.03 USD | THB 1.15 0.03 USD | THB 886.65M 24.95M USD | 0 | -THB 0.12 -0.003 USD | ||
| Newlink Technology Inc. 9600.HK | HK$0.21 0.03 USD |
-0.95
|
HK$195.08M 24.94M USD | HK$415.20K 53.09K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$195.08M 24.94M USD | 0 | -HK$0.12 -0.01 USD | ||
| Otovo ASA OTOVO.OL | NOK 0.92 0.09 USD |
-3.87
|
NOK 257.42M 24.69M USD | NOK 1.32M 126.43K USD | NOK 0.90 0.09 USD | NOK 1.02 0.1 USD | NOK 257.42M 24.69M USD | 0 | -NOK 1.21 -0.1 USD | ||
| MIND C.T.I MNDO | $1.21 — |
-0.82
|
$24.64M — | $29.35K — | $1.20 — | $1.23 — | $24.64M — | 8.64 | $0.14 — | ||
| S P V I Public Company Limited SPVI.BK | THB 2.18 0.06 USD |
-2.68
|
THB 872.00M 24.54M USD | THB 287.60K 8.09K USD | THB 2.16 0.06 USD | THB 2.24 0.06 USD | THB 872.00M 24.54M USD | 10.38 | THB 0.21 0.005 USD | ||
| IDEX Biometrics ASA IDEX.OL | NOK 3.95 0.38 USD |
-0.99
|
NOK 253.76M 24.34M USD | NOK 394.25K 37.82K USD | NOK 3.72 0.36 USD | NOK 4.03 0.39 USD | NOK 253.76M 24.34M USD | 0.24 | NOK 16.14 1.55 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥50 0.34 USD |
0
|
¥4B 24.14M USD | ¥2M 10.94K USD | ¥50 0.34 USD | ¥51 0.34 USD | ¥4B 24.14M USD | 0 | -¥8 -0.05 USD | ||
| Hextar Capital Berhad 0035.KL | MYR 0.20 0.04 USD |
-2.5
|
MYR 113.31M 24.09M USD | MYR 906.10K 192.66K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 113.31M 24.09M USD | 19.50 | MYR 0.01 0.002 USD | ||
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | HK$0.39 0.05 USD |
0
|
HK$187.20M 23.94M USD | HK$8.00K 1.02K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$187.20M 23.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| Vital Innovations Holdings Limited 6133.HK | HK$0.22 0.03 USD |
0
|
HK$187.00M 23.91M USD | HK$1.00M 128.12K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$187.00M 23.91M USD | 0 | -HK$0.03 -0.003 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.31 0.04 USD |
+7.38
|
THB 849.62M 23.91M USD | THB 3.53M 99.39K USD | THB 1.20 0.03 USD | THB 1.31 0.04 USD | THB 849.62M 23.91M USD | 13.09 | THB 0.10 0.002 USD | ||
| Vincit Oyj VINCIT.HE | €1.31 1.43 USD |
+0.77
|
€21.87M 23.9M USD | €6.09K 6.66K USD | €1.29 1.4 USD | €1.31 1.43 USD | €21.87M 23.9M USD | 0 | -€0.36 -0.3 USD | ||
| dorsaVi Ltd DVL.AX | A$0.03 0.02 USD |
-11.11
|
A$36.01M 23.84M USD | A$4.06M 2.69M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$36.01M 23.84M USD | 0 | A$0.00 0 USD | ||
| The Glimpse VRAR | $1.13 — |
+1.8
|
$23.82M — | $36.87K — | $1.09 — | $1.16 — | $23.82M — | 0 | -$0.12 — | ||
| Smartiks Yazilim A.S. SMART.IS | TRY 23.46 0.74 USD |
-0.42
|
TRY 747.49M 23.47M USD | TRY 1.66M 52.02K USD | TRY 23.16 0.73 USD | TRY 24.18 0.76 USD | TRY 747.49M 23.47M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Future FinTech FTFT | $1.16 — |
+2.65
|
$23.38M — | $15.44K — | $1.13 — | $1.19 — | $23.38M — | 0 | -$20.13 — | ||
| Empower India Limited EMPOWER.BO | ₹1.66 0.02 USD |
+4.4
|
₹1.93B 23.37M USD | ₹556.93K 6.74K USD | ₹1.66 0.02 USD | ₹1.66 0.02 USD | ₹1.93B 23.37M USD | 55.33 | ₹0.03 0.0003 USD | ||
| Cuscapi Berhad 0051.KL | MYR 0.12 0.02 USD |
0
|
MYR 108.66M 23.1M USD | MYR 123.20K 26.2K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 108.66M 23.1M USD | 0 | MYR 0.00 0 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.50 0.33 USD |
+0.96
|
NT$725.27M 23.05M USD | NT$31.99K 1.02K USD | NT$10.40 0.33 USD | NT$10.50 0.33 USD | NT$725.27M 23.05M USD | 12.20 | NT$0.86 0.03 USD | ||
| CISO Global CISO | $0.52 — |
-5.9
|
$23.05M — | $508.24K — | $0.51 — | $0.54 — | $23.05M — | 0 | -$0.70 — | ||
| K-One Technology Berhad 0111.KL | MYR 0.13 0.03 USD |
0
|
MYR 108.16M 23M USD | MYR 215.60K 45.84K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 108.16M 23M USD | 0 | MYR 0.00 0 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.07 0.0092 USD |
-1.37
|
HK$179.11M 22.9M USD | HK$198.00K 25.32K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$179.11M 22.9M USD | 0 | -HK$0.05 -0.006 USD | ||
| SCI Engineered Materials SCIA | $5.00 — |
-1.96
|
$22.89M — | $14.60K — | $5.00 — | $5.00 — | $22.89M — | 14.28 | $0.35 — | ||
| CDW Holding Limited BXE.SI | SGD 0.13 0.1 USD |
0
|
SGD 30.22M 22.65M USD | SGD 10.30K 7.72K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 30.22M 22.65M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Trek 2000 International Ltd 5AB.SI | SGD 0.10 0.07 USD |
-2.97
|
SGD 30.11M 22.57M USD | SGD 35.00K 26.23K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 30.11M 22.57M USD | 0 | SGD 0.00 0 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.40 0.28 USD |
+5.26
|
R$111.26M 22.55M USD | R$88.90K 18.02K USD | R$1.32 0.27 USD | R$1.44 0.29 USD | R$111.26M 22.55M USD | 0 | -R$0.13 -0.02 USD | ||
| NANFANG COMM 1617.HK | HK$0.11 0.01 USD |
-0.93
|
HK$174.01M 22.25M USD | HK$220.00K 28.13K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$174.01M 22.25M USD | 2.67 | HK$0.04 0.005 USD | ||
| RESAAS Services RSASF | $0.26 — |
0
|
$22.23M — | $19.50K — | $0.26 — | $0.27 — | $22.23M — | 0 | $0.00 — | ||
| Ebang EBON | $3.50 — |
-1.13
|
$21.98M — | $2.62K — | $3.50 — | $3.60 — | $21.98M — | 0 | -$2.95 — | ||
| FSBM Holdings Berhad 9377.KL | MYR 0.20 0.04 USD |
0
|
MYR 103.12M 21.93M USD | MYR 1.42M 301.62K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 103.12M 21.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Systech Bhd 0050.KL | MYR 0.15 0.03 USD |
0
|
MYR 102.50M 21.79M USD | MYR 2.74M 582.54K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 102.50M 21.79M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Mortech Corporation 7419.TWO | NT$17.10 0.54 USD |
+5.56
|
NT$684.00M 21.73M USD | NT$16.65K 529.12 USD | NT$16.20 0.51 USD | NT$17.15 0.54 USD | NT$684.00M 21.73M USD | 0 | -NT$0.76 -0.02 USD | ||
| Micromem MMTIF | $0.03 — |
-12.31
|
$21.73M — | $245.91K — | $0.03 — | $0.04 — | $21.73M — | 0 | -$0.01 — | ||
| T Stamp IDAI | $4.14 — |
-5.05
|
$21.71M — | $248.89K — | $4.10 — | $4.51 — | $21.71M — | 0 | -$6.31 — | ||
| Silver Ridge Holdings Bhd. 0129.KL | MYR 0.27 0.06 USD |
-1.85
|
MYR 101.43M 21.57M USD | MYR 2.85M 606.68K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 101.43M 21.57M USD | 0 | MYR 0.00 0 USD | ||
| Taoping TAOP | $2.33 — |
-4.51
|
$21.53M — | $31.11K — | $2.25 — | $2.44 — | $21.53M — | 0 | -$18.58 — | ||
| I-ON Digital IONI | $0.69 — |
+1.47
|
$21.46M — | $2.00 — | $0.69 — | $0.69 — | $21.46M — | 0 | -$0.06 — | ||
| RESAAS Services Inc. RSS.V | CA$0.36 0.27 USD |
0
|
CA$28.81M 21.38M USD | CA$31.26K 23.19K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$28.81M 21.38M USD | 0 | CA$0.00 0 USD | ||
| Crescent NV OPTI.BR | €0.01 0.01 USD |
-2
|
€19.54M 21.36M USD | €405.20K 442.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.54M 21.36M USD | 0 | €0.00 0 USD | ||
| Latch LTCH | $0.13 — |
-7.14
|
$21.32M — | $99.70K — | $0.10 — | $0.12 — | $21.32M — | 0 | -$0.39 — | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
-2.44
|
A$32.20M 21.31M USD | A$597.12K 395.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.20M 21.31M USD | 0 | A$0.00 0 USD | ||
| Marco Holdings Berhad 3514.KL | MYR 0.10 0.02 USD |
0
|
MYR 100.16M 21.3M USD | MYR 270.00K 57.41K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 100.16M 21.3M USD | 9.50 | MYR 0.01 0.002 USD | ||
| BigBen Interactive BIG.PA | €1.02 1.11 USD |
0
|
€18.85M 20.61M USD | €6.20K 6.78K USD | €1.01 1.1 USD | €1.02 1.12 USD | €18.85M 20.61M USD | 101.79 | €0.01 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||