結果ページ28 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Future Machine Limited
1401.HK
HK
|
HK$0.24 0.03 USD |
-3.2
|
HK$363.00M 46.41M USD | HK$1.16M 148.58K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$363.00M 46.41M USD | 6.04 | HK$0.04 0.005 USD | ||
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$12.60 0.4 USD |
+1.61
|
NT$1.46B 46.26M USD | NT$1.26M 40.02K USD | NT$12.30 0.39 USD | NT$12.70 0.4 USD | NT$1.46B 46.26M USD | 0 | -NT$0.27 -0.008 USD | ||
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 61.52M 46.11M USD | SGD 41.00K 30.73K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 61.52M 46.11M USD | 0 | -SGD 0.01 -0.007 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.97 0.19 USD |
+0.46
|
SEK 471.90M 46.06M USD | SEK 2.10M 204.65K USD | SEK 1.95 0.19 USD | SEK 2.12 0.21 USD | SEK 471.90M 46.06M USD | 0 | -SEK 1.27 -0.1 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.37 0.24 USD |
-2.67
|
A$69.36M 45.91M USD | A$826.41K 546.96K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$69.36M 45.91M USD | 0 | -A$0.09 -0.05 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$17.80 0.57 USD |
+9.88
|
NT$1.43B 45.53M USD | NT$839.29K 26.67K USD | NT$17.80 0.57 USD | NT$17.80 0.57 USD | NT$1.43B 45.53M USD | 14.47 | NT$1.23 0.04 USD | ||
The LGL
LGL
US
|
$6.90 — |
-0.58
|
$45.20M — | $23.12K — | $6.90 — | $6.95 — | $45.20M — | 690.00 | $0.01 — | ||
|
DXN Limited
DXN.AX
AU
|
A$0.19 0.12 USD |
-9.76
|
A$68.09M 45.07M USD | A$5.66M 3.75M USD | A$0.18 0.12 USD | A$0.21 0.14 USD | A$68.09M 45.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.75 0.41 USD |
+1.19
|
NT$1.40B 44.63M USD | NT$151.05K 4.8K USD | NT$12.50 0.4 USD | NT$12.90 0.41 USD | NT$1.40B 44.63M USD | 0 | -NT$1.64 -0.05 USD | ||
Corvex
MOVE
US
|
$22.53 — |
+6.93
|
$44.63M — | $112.84K — | $20.05 — | $23.97 — | $44.63M — | 0 | -$9.50 — | ||
FoundPac Group Berhad
5277.KL
MY
|
MYR 0.39 0.08 USD |
+1.32
|
MYR 209.69M 44.59M USD | MYR 309.80K 65.87K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 209.69M 44.59M USD | 12.83 | MYR 0.03 0.006 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.10 5.89 USD |
+5.59
|
€38.39M 44.32M USD | €4.75K 5.49K USD | €4.89 5.64 USD | €5.10 5.89 USD | €38.39M 44.32M USD | 0 | -€0.02 -0.02 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.57 0.21 USD |
+1.2
|
₹3.64B 44.09M USD | ₹149.20K 1.81K USD | ₹17.57 0.21 USD | ₹17.90 0.22 USD | ₹3.64B 44.09M USD | 9.65 | ₹1.82 0.02 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$15.40 0.49 USD |
-2.53
|
NT$1.37B 43.6M USD | NT$494.05K 15.7K USD | NT$15.25 0.48 USD | NT$16.00 0.51 USD | NT$1.37B 43.6M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$20.15 0.64 USD |
+2.28
|
NT$1.37B 43.45M USD | NT$223.21K 7.09K USD | NT$19.95 0.63 USD | NT$20.75 0.66 USD | NT$1.37B 43.45M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$17.20 0.55 USD |
+9.9
|
NT$1.37B 43.42M USD | NT$574.39K 18.25K USD | NT$15.85 0.5 USD | NT$17.20 0.55 USD | NT$1.37B 43.42M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.70 0.66 USD |
-2.13
|
NT$1.37B 43.41M USD | NT$313.99K 9.98K USD | NT$20.55 0.65 USD | NT$21.25 0.68 USD | NT$1.37B 43.41M USD | 0 | -NT$3.09 -0.09 USD | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.30 0.07 USD |
+3.14
|
TRY 1.38B 43.34M USD | TRY 32.31M 1.01M USD | TRY 2.12 0.07 USD | TRY 2.31 0.07 USD | TRY 1.38B 43.34M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 14.32 1.4 USD |
+0.42
|
SEK 443.66M 43.31M USD | SEK 20.22K 1.97K USD | SEK 13.84 1.35 USD | SEK 14.36 1.4 USD | SEK 443.66M 43.31M USD | 4.98 | SEK 2.87 0.28 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$13.35 0.42 USD |
-0.37
|
NT$1.36B 43.09M USD | NT$596.82K 18.96K USD | NT$13.20 0.42 USD | NT$13.45 0.43 USD | NT$1.36B 43.09M USD | 0 | -NT$1.90 -0.06 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$57.90M 42.96M USD | CA$145.00 107.6 USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$57.90M 42.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.70 0.16 USD |
-0.87
|
THB 1.51B 42.45M USD | THB 99.22K 2.79K USD | THB 5.70 0.16 USD | THB 5.75 0.16 USD | THB 1.51B 42.45M USD | 0 | -THB 0.13 -0.003 USD | ||
|
TurnKey Capital
TKCI
US
|
$0.10 — |
+11.11
|
$42.36M — | $49.79K — | $0.09 — | $0.09 — | $42.36M — | 0 | -$0.04 — | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.85 0.05 USD |
+0.54
|
THB 1.50B 42.34M USD | THB 1.73M 48.79K USD | THB 1.84 0.05 USD | THB 1.89 0.05 USD | THB 1.50B 42.34M USD | 6.85 | THB 0.27 0.007 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$15.10 0.48 USD |
-3.51
|
NT$1.33B 42.27M USD | NT$112.15K 3.56K USD | NT$14.60 0.46 USD | NT$15.50 0.49 USD | NT$1.33B 42.27M USD | 0 | -NT$1.13 -0.03 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.80 0.6 USD |
0
|
SGD 56.32M 42.21M USD | SGD 39.25K 29.42K USD | SGD 0.80 0.6 USD | SGD 0.83 0.62 USD | SGD 56.32M 42.21M USD | 0 | -SGD 0.10 -0.07 USD | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.80 3.23 USD |
-1.06
|
€36.51M 42.14M USD | €15.49K 17.88K USD | €2.68 3.09 USD | €2.80 3.23 USD | €36.51M 42.14M USD | 70.00 | €0.04 0.05 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.47 0.06 USD |
-2.11
|
HK$328.37M 41.99M USD | HK$300.00K 38.36K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$328.37M 41.99M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$17.25 0.55 USD |
0
|
NT$1.32B 41.93M USD | NT$216.18K 6.87K USD | NT$17.05 0.54 USD | NT$17.35 0.55 USD | NT$1.32B 41.93M USD | 0 | -NT$0.50 -0.01 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.45 0.75 USD |
+0.21
|
NT$1.32B 41.9M USD | NT$157.30K 5K USD | NT$23.25 0.74 USD | NT$23.55 0.75 USD | NT$1.32B 41.9M USD | 16.63 | NT$1.41 0.04 USD | ||
|
Mindtell Technology Limited
8611.HK
HK
|
HK$0.70 0.09 USD |
-7.89
|
HK$327.60M 41.89M USD | HK$855.00K 109.32K USD | HK$0.69 0.09 USD | HK$0.76 0.1 USD | HK$327.60M 41.89M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$17.25 0.55 USD |
+6.15
|
NT$1.32B 41.88M USD | NT$2.37M 75.34K USD | NT$15.80 0.5 USD | NT$17.45 0.55 USD | NT$1.32B 41.88M USD | 0 | -NT$0.48 -0.01 USD | ||
Globalway, Inc.
3936.T
JP
|
¥169 1.14 USD |
0
|
¥6B 41.71M USD | ¥196K 1.32K USD | ¥164 1.11 USD | ¥174 1.17 USD | ¥6B 41.71M USD | 32.06 | ¥5 0.04 USD | ||
Creative Realities
CREX
US
|
$3.94 — |
+3.41
|
$41.64M — | $44.39K — | $3.76 — | $3.94 — | $41.64M — | 0 | -$1.89 — | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.46 0.07 USD |
+0.82
|
THB 1.48B 41.53M USD | THB 79.00K 2.22K USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 1.48B 41.53M USD | 10.25 | THB 0.24 0.006 USD | ||
|
01 Communique Laboratory
OONEF
US
|
$0.38 — |
0
|
$41.51M — | $29.00K — | $0.38 — | $0.38 — | $41.51M — | 0 | -$0.01 — | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$31.80 1.01 USD |
+2.42
|
NT$1.30B 41.19M USD | NT$337.73K 10.73K USD | NT$31.25 0.99 USD | NT$32.50 1.03 USD | NT$1.30B 41.19M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$11.65 0.37 USD |
0
|
NT$1.29B 41.06M USD | NT$759.40K 24.13K USD | NT$11.50 0.37 USD | NT$11.95 0.38 USD | NT$1.29B 41.06M USD | 0 | -NT$2.10 -0.06 USD | ||
|
Acorn Energy
ACFN
US
|
$16.30 — |
-5.01
|
$40.88M — | $7.31K — | $16.11 — | $17.15 — | $40.88M — | 21.16 | $0.77 — | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 54.53M 40.87M USD | SGD 40.00K 29.98K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 54.53M 40.87M USD | 0 | -SGD 0.02 -0.01 USD | ||
Key Tronic
KTCC
US
|
$3.76 — |
-2.08
|
$40.83M — | $26.12K — | $3.63 — | $3.93 — | $40.83M — | 0 | -$1.59 — | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$37.70 1.2 USD |
-3.83
|
NT$1.28B 40.7M USD | NT$64.47K 2.05K USD | NT$37.55 1.19 USD | NT$40.50 1.29 USD | NT$1.28B 40.7M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Pixelworks
PXLW
US
|
$6.39 — |
+0.31
|
$40.66M — | $65.27K — | $6.22 — | $6.55 — | $40.66M — | 0 | -$1.67 — | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.98 0.08 USD |
+2.05
|
THB 1.43B 40.25M USD | THB 349.45K 9.83K USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 1.43B 40.25M USD | 19.86 | THB 0.15 0.004 USD | ||
|
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.52 0.39 USD |
-3.7
|
CA$53.97M 40.05M USD | CA$84.90K 63K USD | CA$0.49 0.36 USD | CA$0.55 0.41 USD | CA$53.97M 40.05M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Minehub
MHUBF
US
|
$0.38 — |
-5.37
|
$39.91M — | $8.00K — | $0.38 — | $0.38 — | $39.91M — | 0 | -$0.05 — | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 12.18 1.19 USD |
+3.4
|
SEK 406.27M 39.66M USD | SEK 14.48K 1.41K USD | SEK 11.84 1.16 USD | SEK 12.26 1.2 USD | SEK 406.27M 39.66M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Investview
INVU
US
|
$0.02 — |
0
|
$39.50M — | $444.80K — | $0.02 — | $0.02 — | $39.50M — | 0 | -$0.01 — | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.06 0.04 USD |
-3.51
|
A$59.42M 39.33M USD | A$2.26M 1.5M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$59.42M 39.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Phunware
PHUN
US
|
$1.92 — |
-0.52
|
$39.26M — | $92.27K — | $1.90 — | $1.94 — | $39.26M — | 0 | -$0.55 — | ||
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 23.70 2.31 USD |
-0.42
|
SEK 399.07M 38.95M USD | SEK 102.81K 10.04K USD | SEK 23.20 2.26 USD | SEK 24.20 2.36 USD | SEK 399.07M 38.95M USD | 17.95 | SEK 1.32 0.13 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.95 0.73 USD |
+1.1
|
NT$1.22B 38.88M USD | NT$71.58K 2.27K USD | NT$22.60 0.72 USD | NT$23.30 0.74 USD | NT$1.22B 38.88M USD | 0 | -NT$5.16 -0.1 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$22.10 0.7 USD |
+2.08
|
NT$1.22B 38.82M USD | NT$193.08K 6.14K USD | NT$21.65 0.69 USD | NT$22.20 0.71 USD | NT$1.22B 38.82M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.24 0.16 USD |
-0.8
|
HK$301.71M 38.58M USD | HK$112.00K 14.32K USD | HK$1.21 0.15 USD | HK$1.26 0.16 USD | HK$301.71M 38.58M USD | 15.50 | HK$0.08 0.01 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.42 0.1 USD |
0
|
THB 1.37B 38.49M USD | THB 225.20K 6.34K USD | THB 3.36 0.09 USD | THB 3.44 0.1 USD | THB 1.37B 38.49M USD | 10.05 | THB 0.34 0.009 USD | ||
|
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.15 0.02 USD |
-5.16
|
HK$300.61M 38.44M USD | HK$990.00K 126.58K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$300.61M 38.44M USD | 14.70 | HK$0.01 0.001 USD | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.43 0.49 USD |
+1.71
|
€33.18M 38.3M USD | €279.12K 322.2K USD | €0.42 0.49 USD | €0.44 0.51 USD | €33.18M 38.3M USD | 0 | -€0.20 -0.2 USD | ||
|
Koss
KOSS
US
|
$4.03 — |
+2.03
|
$38.15M — | $45.48K — | $3.96 — | $4.12 — | $38.15M — | 0 | -$0.11 — | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.37 0.24 USD |
-3.9
|
A$57.57M 38.11M USD | A$95.86K 63.44K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$57.57M 38.11M USD | 18.50 | A$0.02 0.01 USD | ||
|
VirTra
VTSI
US
|
$3.35 — |
-1.33
|
$37.88M — | $79.05K — | $3.27 — | $3.41 — | $37.88M — | 0 | -$0.21 — | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.04 0.13 USD |
-1.89
|
HK$296.18M 37.87M USD | HK$62.00K 7.93K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$296.18M 37.87M USD | 9.45 | HK$0.11 0.01 USD | ||
|
Raiz Invest Limited
RZI.AX
AU
|
A$0.54 0.36 USD |
-2.7
|
A$56.91M 37.67M USD | A$55.41K 36.67K USD | A$0.54 0.36 USD | A$0.55 0.36 USD | A$56.91M 37.67M USD | 13.50 | A$0.04 0.03 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥113 0.76 USD |
-2.59
|
¥6B 37.48M USD | ¥157K 1.06K USD | ¥113 0.76 USD | ¥118 0.8 USD | ¥6B 37.48M USD | 0 | -¥54 -0.3 USD | ||
|
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.16 0.02 USD |
-3.03
|
HK$290.55M 37.15M USD | HK$720.00K 92.06K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$290.55M 37.15M USD | 0 | HK$0.00 0 USD | ||
Inno Instrument Inc.
215790.KQ
KR
|
₩1,218 0.92 USD |
-12.12
|
₩49B 37.04M USD | ₩2M 1.17K USD | ₩1,203 0.91 USD | ₩1,410 1.06 USD | ₩49B 37.04M USD | 0 | ₩0 0 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.85 0.54 USD |
-1.46
|
NT$1.16B 36.86M USD | NT$501.78K 15.94K USD | NT$16.65 0.53 USD | NT$17.10 0.54 USD | NT$1.16B 36.86M USD | 0 | -NT$0.10 -0.003 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.28 0.18 USD |
-5.17
|
A$55.68M 36.85M USD | A$140.33K 92.88K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$55.68M 36.85M USD | 0 | -A$0.04 -0.02 USD | ||
|
Quhuo
QH
US
|
$11.31 — |
+7.51
|
$36.83M — | $582.40K — | $9.32 — | $12.80 — | $36.83M — | 0 | -$439.80 — | ||
|
N2N Connect Berhad
0108.KL
MY
|
MYR 0.31 0.07 USD |
-1.59
|
MYR 173.04M 36.79M USD | MYR 27.00K 5.74K USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 173.04M 36.79M USD | 15.50 | MYR 0.02 0.004 USD | ||
|
KESM Industries Berhad
9334.KL
MY
|
MYR 4.01 0.85 USD |
-2.2
|
MYR 172.49M 36.68M USD | MYR 37.20K 7.91K USD | MYR 3.98 0.85 USD | MYR 4.12 0.88 USD | MYR 172.49M 36.68M USD | 25.06 | MYR 0.16 0.03 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$18.20 0.58 USD |
+3.41
|
NT$1.15B 36.48M USD | NT$266.22K 8.46K USD | NT$16.40 0.52 USD | NT$18.20 0.58 USD | NT$1.15B 36.48M USD | 37.91 | NT$0.48 0.02 USD | ||
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.26 0.05 USD |
-1.92
|
MYR 171.51M 36.47M USD | MYR 742.70K 157.92K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 171.51M 36.47M USD | 0 | MYR 0.00 0 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$20.90 0.66 USD |
-0.71
|
NT$1.15B 36.46M USD | NT$115.15K 3.66K USD | NT$20.50 0.65 USD | NT$21.20 0.67 USD | NT$1.15B 36.46M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$20.90 0.66 USD |
+3.2
|
NT$1.14B 36.36M USD | NT$827.04K 26.28K USD | NT$20.30 0.65 USD | NT$21.05 0.67 USD | NT$1.14B 36.36M USD | 0 | -NT$1.35 -0.04 USD | ||
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.66 1.92 USD |
-5.14
|
€31.47M 36.33M USD | €25.00K 28.86K USD | €1.29 1.48 USD | €1.75 2.02 USD | €31.47M 36.33M USD | 0 | -€0.21 -0.2 USD | ||
SCI Engineered Materials
SCIA
US
|
$8.10 — |
-4.71
|
$36.32M — | $2.64K — | $8.10 — | $8.40 — | $36.32M — | 19.75 | $0.41 — | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$28.00 0.89 USD |
+0.9
|
NT$1.13B 35.91M USD | NT$452.55K 14.38K USD | NT$27.60 0.88 USD | NT$28.65 0.91 USD | NT$1.13B 35.91M USD | 560.00 | NT$0.05 0.001 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.95 0.28 USD |
+0.86
|
NOK 372.06M 35.69M USD | NOK 135.32K 12.98K USD | NOK 2.90 0.28 USD | NOK 3.03 0.29 USD | NOK 372.06M 35.69M USD | 0 | -NOK 1.42 -0.1 USD | ||
|
Coolpad Group Limited
2369.HK
HK
|
HK$0.84 0.11 USD |
+6.33
|
HK$278.82M 35.65M USD | HK$68.00K 8.69K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$278.82M 35.65M USD | 0 | -HK$0.28 -0.03 USD | ||
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.48 0.53 USD |
+1.48
|
NOK 366.78M 35.18M USD | NOK 101.85K 9.77K USD | NOK 5.42 0.52 USD | NOK 5.64 0.54 USD | NOK 366.78M 35.18M USD | 11.91 | NOK 0.46 0.04 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$31.90 1.01 USD |
+0.79
|
NT$1.10B 34.99M USD | NT$85.35K 2.71K USD | NT$31.65 1.01 USD | NT$32.50 1.03 USD | NT$1.10B 34.99M USD | 43.69 | NT$0.73 0.02 USD | ||
|
Data I/O
DAIO
US
|
$3.71 — |
-3.64
|
$34.85M — | $174.63K — | $3.62 — | $3.93 — | $34.85M — | 0 | -$0.86 — | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.36 0.05 USD |
-1.37
|
HK$272.34M 34.82M USD | HK$420.00K 53.7K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$272.34M 34.82M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$38.90 1.24 USD |
+8.51
|
NT$1.09B 34.56M USD | NT$3.81M 120.95K USD | NT$37.10 1.18 USD | NT$39.40 1.25 USD | NT$1.09B 34.56M USD | 56.37 | NT$0.69 0.02 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.45 0.49 USD |
+1.64
|
NT$1.08B 34.22M USD | NT$251.92K 8K USD | NT$15.30 0.49 USD | NT$15.65 0.5 USD | NT$1.08B 34.22M USD | 73.57 | NT$0.21 0.006 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.77 2.04 USD |
-2.75
|
€29.65M 34.22M USD | €20.50K 23.66K USD | €1.75 2.02 USD | €1.80 2.08 USD | €29.65M 34.22M USD | 0 | -€0.13 -0.1 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 3.70 0.94 USD |
-0.8
|
PLN 134.47M 34.18M USD | PLN 13.36K 3.4K USD | PLN 3.66 0.93 USD | PLN 3.72 0.95 USD | PLN 134.47M 34.18M USD | 74.00 | PLN 0.05 0.01 USD | ||
|
Keen Ocean International Holding Limited
8070.HK
HK
|
HK$1.33 0.17 USD |
0
|
HK$266.00M 34.01M USD | HK$25.00K 3.2K USD | HK$1.33 0.17 USD | HK$1.33 0.17 USD | HK$266.00M 34.01M USD | 6.65 | HK$0.20 0.03 USD | ||
|
Datronix Holdings Limited
0889.HK
HK
|
HK$0.83 0.11 USD |
+13.7
|
HK$265.60M 33.96M USD | HK$7.40M 946.18K USD | HK$0.73 0.09 USD | HK$0.94 0.12 USD | HK$265.60M 33.96M USD | 0 | -HK$0.08 -0.01 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$27.90 0.89 USD |
-0.36
|
NT$1.07B 33.93M USD | NT$292.83K 9.3K USD | NT$26.80 0.85 USD | NT$28.25 0.9 USD | NT$1.07B 33.93M USD | 4.34 | NT$6.42 0.2 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.80 0.95 USD |
-0.33
|
NT$1.07B 33.86M USD | NT$130.06K 4.13K USD | NT$29.50 0.94 USD | NT$30.50 0.97 USD | NT$1.07B 33.86M USD | 64.78 | NT$0.46 0.01 USD | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$262.62M 33.58M USD | HK$360.00K 46.03K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$262.62M 33.58M USD | 0 | HK$0.00 0 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥47 0.32 USD |
+2.17
|
¥5B 33.57M USD | ¥1M 7.86K USD | ¥46 0.31 USD | ¥48 0.32 USD | ¥5B 33.57M USD | 0 | -¥3 -0.02 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.0085 USD |
-5.13
|
€29.08M 33.56M USD | €20.00K 23.09K USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €29.08M 33.56M USD | 0 | €0.00 0 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.88 0.11 USD |
+0.52
|
THB 1.19B 33.52M USD | THB 84.50K 2.38K USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 1.19B 33.52M USD | 9.02 | THB 0.43 0.01 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.19 USD |
0
|
A$50.57M 33.47M USD | A$94.23K 62.37K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$50.57M 33.47M USD | 7.00 | A$0.04 0.03 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 157.26M 33.44M USD | MYR 976.70K 207.68K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 157.26M 33.44M USD | 11.00 | MYR 0.02 0.004 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.57 0.06 USD |
-2.23
|
SEK 342.02M 33.39M USD | SEK 209.49K 20.45K USD | SEK 0.56 0.06 USD | SEK 0.59 0.06 USD | SEK 342.02M 33.39M USD | 0 | SEK 0.00 0 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.07 0.05 USD |
-1.35
|
A$50.40M 33.36M USD | A$450.65K 298.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$50.40M 33.36M USD | 0 | A$0.00 0 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$46.35 1.47 USD |
+9.1
|
NT$1.05B 33.29M USD | NT$54.28K 1.72K USD | NT$42.65 1.36 USD | NT$46.45 1.48 USD | NT$1.05B 33.29M USD | 19.72 | NT$2.35 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||