結果ページ28 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$12.40 0.39 USD |
0
|
NT$1.43B 45.52M USD | NT$993.75K 31.58K USD | NT$12.30 0.39 USD | NT$12.60 0.4 USD | NT$1.43B 45.52M USD | 0 | -NT$0.27 -0.008 USD | ||
Mindtell Technology Limited
8611.HK
HK
|
HK$0.76 0.1 USD |
-1.3
|
HK$355.68M 45.48M USD | HK$255.00K 32.6K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$355.68M 45.48M USD | 0 | -HK$0.01 -0.001 USD | ||
The LGL
LGL
US
|
$6.90 — |
-0.58
|
$45.20M — | $23.12K — | $6.90 — | $6.95 — | $45.20M — | 690.00 | $0.01 — | ||
Adveritas Limited
AV1.AX
AU
|
A$0.07 0.05 USD |
-2.67
|
A$67.65M 44.77M USD | A$119.12K 78.84K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$67.65M 44.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$15.80 0.5 USD |
-0.94
|
NT$1.41B 44.73M USD | NT$1.62M 51.32K USD | NT$15.80 0.5 USD | NT$17.20 0.55 USD | NT$1.41B 44.73M USD | 0 | -NT$0.61 -0.01 USD | ||
Corvex
MOVE
US
|
$22.53 — |
+6.93
|
$44.63M — | $112.81K — | $20.05 — | $23.97 — | $44.63M — | 0 | -$9.49 — | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$21.15 0.67 USD |
-3.2
|
NT$1.40B 44.35M USD | NT$555.62K 17.65K USD | NT$20.95 0.67 USD | NT$22.30 0.71 USD | NT$1.40B 44.35M USD | 0 | -NT$3.09 -0.09 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.10 5.89 USD |
+5.59
|
€38.39M 44.32M USD | €4.75K 5.49K USD | €4.89 5.64 USD | €5.10 5.89 USD | €38.39M 44.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.60 0.4 USD |
+0.8
|
NT$1.39B 44.11M USD | NT$180.57K 5.74K USD | NT$12.50 0.4 USD | NT$12.70 0.4 USD | NT$1.39B 44.11M USD | 0 | -NT$1.64 -0.05 USD | ||
FoundPac Group Berhad
5277.KL
MY
|
MYR 0.38 0.08 USD |
-2.56
|
MYR 206.97M 44.01M USD | MYR 633.40K 134.68K USD | MYR 0.38 0.08 USD | MYR 0.40 0.08 USD | MYR 206.97M 44.01M USD | 12.66 | MYR 0.03 0.006 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$15.65 0.5 USD |
-1.26
|
NT$1.38B 43.81M USD | NT$70.69K 2.25K USD | NT$15.15 0.48 USD | NT$15.85 0.5 USD | NT$1.38B 43.81M USD | 0 | -NT$1.13 -0.03 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.36 0.21 USD |
-0.06
|
₹3.60B 43.56M USD | ₹251.26K 3.04K USD | ₹17.26 0.21 USD | ₹17.70 0.21 USD | ₹3.60B 43.56M USD | 9.53 | ₹1.82 0.02 USD | ||
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 14.32 1.4 USD |
+0.42
|
SEK 443.66M 43.31M USD | SEK 20.22K 1.97K USD | SEK 13.84 1.35 USD | SEK 14.36 1.4 USD | SEK 443.66M 43.31M USD | 4.98 | SEK 2.87 0.28 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$13.40 0.43 USD |
-2.19
|
NT$1.36B 43.25M USD | NT$660.56K 20.99K USD | NT$13.20 0.42 USD | NT$13.60 0.43 USD | NT$1.36B 43.25M USD | 0 | -NT$1.90 -0.06 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$57.90M 42.96M USD | CA$34.84K 25.85K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$57.90M 42.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.48 0.06 USD |
-6.86
|
HK$335.43M 42.89M USD | HK$876.00K 112.01K USD | HK$0.45 0.06 USD | HK$0.51 0.07 USD | HK$335.43M 42.89M USD | 0 | -HK$0.02 -0.002 USD | ||
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.75 0.16 USD |
-2.54
|
THB 1.52B 42.83M USD | THB 368.34K 10.36K USD | THB 5.75 0.16 USD | THB 5.95 0.17 USD | THB 1.52B 42.83M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$19.70 0.63 USD |
-3.43
|
NT$1.34B 42.48M USD | NT$263.27K 8.37K USD | NT$19.70 0.63 USD | NT$20.70 0.66 USD | NT$1.34B 42.48M USD | 0 | -NT$0.88 -0.02 USD | ||
|
TurnKey Capital
TKCI
US
|
$0.10 — |
+11.11
|
$42.36M — | $49.79K — | $0.09 — | $0.09 — | $42.36M — | 0 | -$0.04 — | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$39.20 1.25 USD |
+10.42
|
NT$1.33B 42.32M USD | NT$110.46K 3.51K USD | NT$35.00 1.11 USD | NT$40.45 1.29 USD | NT$1.33B 42.32M USD | 0 | -NT$0.49 -0.01 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.80 0.6 USD |
-1.84
|
SGD 56.32M 42.21M USD | SGD 39.25K 29.42K USD | SGD 0.80 0.6 USD | SGD 0.83 0.62 USD | SGD 56.32M 42.21M USD | 0 | -SGD 0.10 -0.07 USD | ||
Inno Instrument Inc.
215790.KQ
KR
|
₩1,386 1.05 USD |
-7.66
|
₩56B 42.14M USD | ₩2M 1.5K USD | ₩1,325 1 USD | ₩1,550 1.17 USD | ₩56B 42.14M USD | 0 | ₩0 0 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.84 0.05 USD |
+1.66
|
THB 1.50B 42.12M USD | THB 2.14M 60.32K USD | THB 1.81 0.05 USD | THB 1.86 0.05 USD | THB 1.50B 42.12M USD | 6.81 | THB 0.27 0.007 USD | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.79 3.22 USD |
-1.41
|
€36.38M 42M USD | €9.94K 11.48K USD | €2.68 3.09 USD | €2.79 3.22 USD | €36.38M 42M USD | 69.75 | €0.04 0.05 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$17.25 0.55 USD |
-0.86
|
NT$1.32B 41.93M USD | NT$196.89K 6.26K USD | NT$17.00 0.54 USD | NT$17.40 0.55 USD | NT$1.32B 41.93M USD | 0 | -NT$0.50 -0.01 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.40 0.74 USD |
0
|
NT$1.32B 41.81M USD | NT$259.20K 8.24K USD | NT$23.30 0.74 USD | NT$23.70 0.75 USD | NT$1.32B 41.81M USD | 16.59 | NT$1.41 0.04 USD | ||
Globalway, Inc.
3936.T
JP
|
¥169 1.14 USD |
+2.42
|
¥6B 41.71M USD | ¥535K 3.61K USD | ¥162 1.09 USD | ¥170 1.15 USD | ¥6B 41.71M USD | 32.06 | ¥5 0.04 USD | ||
Creative Realities
CREX
US
|
$3.94 — |
+3.41
|
$41.64M — | $38.78K — | $3.76 — | $3.94 — | $41.64M — | 0 | -$1.87 — | ||
|
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.54 0.4 USD |
-6.9
|
CA$56.05M 41.59M USD | CA$21.80K 16.18K USD | CA$0.53 0.39 USD | CA$0.59 0.44 USD | CA$56.05M 41.59M USD | 0 | -CA$0.07 -0.05 USD | ||
|
01 Communique Laboratory
OONEF
US
|
$0.38 — |
0
|
$41.51M — | $29.00K — | $0.38 — | $0.38 — | $41.51M — | 0 | -$0.01 — | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$16.20 0.51 USD |
+9.83
|
NT$1.30B 41.44M USD | NT$621.68K 19.75K USD | NT$15.30 0.49 USD | NT$16.20 0.51 USD | NT$1.30B 41.44M USD | 13.17 | NT$1.23 0.04 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.44 0.07 USD |
+3.39
|
THB 1.46B 41.19M USD | THB 458.30K 12.9K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 1.46B 41.19M USD | 10.16 | THB 0.24 0.006 USD | ||
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 54.90M 41.15M USD | SGD 40.00K 29.98K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 54.90M 41.15M USD | 0 | -SGD 0.02 -0.01 USD | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 2.18 0.07 USD |
-2.24
|
TRY 1.31B 41.08M USD | TRY 20.10M 631.09K USD | TRY 2.12 0.07 USD | TRY 2.27 0.07 USD | TRY 1.31B 41.08M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$11.65 0.37 USD |
-2.51
|
NT$1.29B 41.06M USD | NT$2.49M 79.15K USD | NT$11.65 0.37 USD | NT$12.50 0.4 USD | NT$1.29B 41.06M USD | 0 | -NT$2.10 -0.06 USD | ||
|
Acorn Energy
ACFN
US
|
$16.30 — |
-5.01
|
$40.88M — | $6.09K — | $16.11 — | $17.15 — | $40.88M — | 21.16 | $0.77 — | ||
Key Tronic
KTCC
US
|
$3.76 — |
-2.08
|
$40.83M — | $24.26K — | $3.63 — | $3.93 — | $40.83M — | 0 | -$1.60 — | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.06 0.04 USD |
+3.64
|
A$61.59M 40.76M USD | A$3.00M 1.99M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$61.59M 40.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pixelworks
PXLW
US
|
$6.39 — |
+0.31
|
$40.66M — | $61.15K — | $6.22 — | $6.55 — | $40.66M — | 0 | -$1.66 — | ||
|
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.16 0.02 USD |
+9.15
|
HK$316.97M 40.53M USD | HK$7.51M 960.25K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$316.97M 40.53M USD | 15.50 | HK$0.01 0.001 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$31.05 0.99 USD |
+1.47
|
NT$1.27B 40.22M USD | NT$269.06K 8.55K USD | NT$30.60 0.97 USD | NT$32.30 1.03 USD | NT$1.27B 40.22M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Minehub
MHUBF
US
|
$0.38 — |
-5.37
|
$39.91M — | $8.00K — | $0.38 — | $0.38 — | $39.91M — | 0 | -$0.05 — | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 12.18 1.19 USD |
+3.4
|
SEK 406.27M 39.66M USD | SEK 14.48K 1.41K USD | SEK 11.84 1.16 USD | SEK 12.26 1.2 USD | SEK 406.27M 39.66M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.39 0.25 USD |
+5.48
|
A$59.91M 39.65M USD | A$100.53K 66.54K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$59.91M 39.65M USD | 19.25 | A$0.02 0.01 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$15.65 0.5 USD |
+0.32
|
NT$1.24B 39.51M USD | NT$33.03K 1.05K USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$1.24B 39.51M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Investview
INVU
US
|
$0.02 — |
0
|
$39.50M — | $444.80K — | $0.02 — | $0.02 — | $39.50M — | 0 | -$0.01 — | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$16.25 0.52 USD |
-2.11
|
NT$1.24B 39.45M USD | NT$2.53M 80.44K USD | NT$16.00 0.51 USD | NT$16.85 0.54 USD | NT$1.24B 39.45M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.92 0.08 USD |
-0.68
|
THB 1.40B 39.44M USD | THB 942.25K 26.51K USD | THB 2.92 0.08 USD | THB 3.04 0.09 USD | THB 1.40B 39.44M USD | 19.46 | THB 0.15 0.004 USD | ||
|
Phunware
PHUN
US
|
$1.92 — |
-0.52
|
$39.26M — | $91.84K — | $1.90 — | $1.94 — | $39.26M — | 0 | -$0.55 — | ||
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 23.70 2.31 USD |
-0.42
|
SEK 399.07M 38.95M USD | SEK 102.81K 10.04K USD | SEK 23.20 2.26 USD | SEK 24.20 2.36 USD | SEK 399.07M 38.95M USD | 17.95 | SEK 1.32 0.13 USD | ||
|
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.25 0.16 USD |
+3.31
|
HK$304.14M 38.89M USD | HK$200.00K 25.57K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$304.14M 38.89M USD | 15.62 | HK$0.08 0.01 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.29 0.19 USD |
0
|
A$58.71M 38.86M USD | A$278.05K 184.03K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$58.71M 38.86M USD | 0 | -A$0.04 -0.02 USD | ||
|
Raiz Invest Limited
RZI.AX
AU
|
A$0.56 0.37 USD |
+0.45
|
A$58.49M 38.71M USD | A$162.60K 107.62K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$58.49M 38.71M USD | 13.87 | A$0.04 0.03 USD | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.43 0.5 USD |
+2.57
|
€33.46M 38.62M USD | €79.20K 91.43K USD | €0.42 0.49 USD | €0.43 0.5 USD | €33.46M 38.62M USD | 0 | -€0.20 -0.2 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.42 0.1 USD |
+1.18
|
THB 1.37B 38.49M USD | THB 692.53K 19.49K USD | THB 3.38 0.1 USD | THB 3.48 0.1 USD | THB 1.37B 38.49M USD | 10.05 | THB 0.34 0.009 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥116 0.78 USD |
+4.5
|
¥6B 38.47M USD | ¥169K 1.14K USD | ¥112 0.76 USD | ¥116 0.78 USD | ¥6B 38.47M USD | 0 | -¥54 -0.3 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.70 0.72 USD |
-0.66
|
NT$1.21B 38.46M USD | NT$70.35K 2.24K USD | NT$22.65 0.72 USD | NT$23.10 0.73 USD | NT$1.21B 38.46M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Koss
KOSS
US
|
$4.03 — |
+2.03
|
$38.15M — | $45.43K — | $3.96 — | $4.12 — | $38.15M — | 0 | -$0.11 — | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$21.65 0.69 USD |
+2.61
|
NT$1.20B 38.03M USD | NT$239.94K 7.62K USD | NT$21.30 0.68 USD | NT$22.30 0.71 USD | NT$1.20B 38.03M USD | 0 | -NT$1.33 -0.04 USD | ||
|
VirTra
VTSI
US
|
$3.35 — |
-1.33
|
$37.88M — | $75.46K — | $3.27 — | $3.41 — | $37.88M — | 0 | -$0.21 — | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.04 0.13 USD |
-1.89
|
HK$296.18M 37.87M USD | HK$72.00K 9.21K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$296.18M 37.87M USD | 9.45 | HK$0.11 0.01 USD | ||
|
KESM Industries Berhad
9334.KL
MY
|
MYR 4.10 0.87 USD |
+0.74
|
MYR 176.36M 37.5M USD | MYR 104.80K 22.28K USD | MYR 4.01 0.85 USD | MYR 4.15 0.88 USD | MYR 176.36M 37.5M USD | 25.62 | MYR 0.16 0.03 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$17.10 0.54 USD |
+0.59
|
NT$1.18B 37.41M USD | NT$492.27K 15.64K USD | NT$16.90 0.54 USD | NT$17.45 0.55 USD | NT$1.18B 37.41M USD | 0 | -NT$0.10 -0.003 USD | ||
|
N2N Connect Berhad
0108.KL
MY
|
MYR 0.32 0.07 USD |
+3.28
|
MYR 175.83M 37.39M USD | MYR 34.20K 7.27K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 175.83M 37.39M USD | 15.75 | MYR 0.02 0.004 USD | ||
|
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.16 0.02 USD |
-2.42
|
HK$292.36M 37.38M USD | HK$720.00K 92.06K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$292.36M 37.38M USD | 0 | HK$0.00 0 USD | ||
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.26 0.06 USD |
-1.89
|
MYR 174.87M 37.18M USD | MYR 4.91M 1.04M USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 174.87M 37.18M USD | 0 | MYR 0.00 0 USD | ||
|
Quhuo
QH
US
|
$11.31 — |
+7.51
|
$36.83M — | $561.34K — | $9.32 — | $12.80 — | $36.83M — | 0 | -$438.20 — | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$21.05 0.67 USD |
-0.71
|
NT$1.16B 36.72M USD | NT$88.59K 2.82K USD | NT$21.00 0.67 USD | NT$21.80 0.69 USD | NT$1.16B 36.72M USD | 0 | -NT$1.93 -0.06 USD | ||
SCI Engineered Materials
SCIA
US
|
$8.10 — |
-4.71
|
$36.32M — | $2.64K — | $8.10 — | $8.40 — | $36.32M — | 19.75 | $0.41 — | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$27.75 0.88 USD |
+4.91
|
NT$1.12B 35.59M USD | NT$650.89K 20.68K USD | NT$26.65 0.85 USD | NT$28.30 0.9 USD | NT$1.12B 35.59M USD | 555.00 | NT$0.05 0.001 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.93 0.28 USD |
+0.34
|
NOK 370.17M 35.51M USD | NOK 117.20K 11.24K USD | NOK 2.90 0.28 USD | NOK 3.03 0.29 USD | NOK 370.17M 35.51M USD | 0 | -NOK 1.42 -0.1 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.02 USD |
+15
|
A$53.36M 35.32M USD | A$3.91M 2.59M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$53.36M 35.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$17.60 0.56 USD |
-0.56
|
NT$1.11B 35.27M USD | NT$636.75K 20.23K USD | NT$15.90 0.51 USD | NT$17.60 0.56 USD | NT$1.11B 35.27M USD | 36.66 | NT$0.48 0.02 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$20.25 0.64 USD |
-5.15
|
NT$1.11B 35.23M USD | NT$1.67M 53.08K USD | NT$20.00 0.64 USD | NT$21.45 0.68 USD | NT$1.11B 35.23M USD | 0 | -NT$1.35 -0.04 USD | ||
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.48 0.53 USD |
+1.48
|
NOK 366.78M 35.18M USD | NOK 64.49K 6.19K USD | NOK 5.42 0.52 USD | NOK 5.52 0.53 USD | NOK 366.78M 35.18M USD | 11.91 | NOK 0.46 0.04 USD | ||
|
Data I/O
DAIO
US
|
$3.71 — |
-3.64
|
$34.85M — | $165.92K — | $3.62 — | $3.93 — | $34.85M — | 0 | -$0.86 — | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.36 0.05 USD |
-1.37
|
HK$272.34M 34.82M USD | HK$420.00K 53.7K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$272.34M 34.82M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.80 2.08 USD |
-1.1
|
€30.15M 34.8M USD | €7.00K 8.08K USD | €1.75 2.02 USD | €1.80 2.08 USD | €30.15M 34.8M USD | 0 | -€0.13 -0.1 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$31.65 1.01 USD |
-0.16
|
NT$1.09B 34.72M USD | NT$97.78K 3.11K USD | NT$31.05 0.99 USD | NT$32.15 1.02 USD | NT$1.09B 34.72M USD | 43.35 | NT$0.73 0.02 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 3.70 0.94 USD |
-0.8
|
PLN 134.47M 34.18M USD | PLN 5.19K 1.32K USD | PLN 3.67 0.93 USD | PLN 3.72 0.95 USD | PLN 134.47M 34.18M USD | 74.00 | PLN 0.05 0.01 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$28.00 0.89 USD |
+3.32
|
NT$1.07B 34.05M USD | NT$432.08K 13.73K USD | NT$26.95 0.86 USD | NT$28.65 0.91 USD | NT$1.07B 34.05M USD | 4.36 | NT$6.42 0.2 USD | ||
|
Keen Ocean International Holding Limited
8070.HK
HK
|
HK$1.33 0.17 USD |
+5.56
|
HK$266.00M 34.01M USD | HK$235.00K 30.05K USD | HK$1.19 0.15 USD | HK$1.33 0.17 USD | HK$266.00M 34.01M USD | 6.65 | HK$0.20 0.03 USD | ||
|
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.27 0.2 USD |
+3.92
|
SGD 45.33M 33.97M USD | SGD 140.00K 104.92K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 45.33M 33.97M USD | 0 | SGD 0.00 0 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.90 0.95 USD |
-0.66
|
NT$1.07B 33.97M USD | NT$126.82K 4.03K USD | NT$29.75 0.95 USD | NT$30.60 0.97 USD | NT$1.07B 33.97M USD | 65.00 | NT$0.46 0.01 USD | ||
|
Change Financial Limited
CCA.AX
AU
|
A$0.07 0.05 USD |
-1.33
|
A$51.09M 33.82M USD | A$616.50K 408.04K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$51.09M 33.82M USD | 0 | A$0.00 0 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.20 0.48 USD |
-0.65
|
NT$1.06B 33.67M USD | NT$237.96K 7.56K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$1.06B 33.67M USD | 72.38 | NT$0.21 0.006 USD | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$262.62M 33.58M USD | HK$360.00K 46.03K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$262.62M 33.58M USD | 0 | HK$0.00 0 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.0085 USD |
-5.13
|
€29.08M 33.56M USD | €20.00K 23.09K USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €29.08M 33.56M USD | 0 | €0.00 0 USD | ||
|
Coolpad Group Limited
2369.HK
HK
|
HK$0.79 0.1 USD |
-4.82
|
HK$262.22M 33.53M USD | HK$184.00K 23.53K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$262.22M 33.53M USD | 0 | -HK$0.28 -0.03 USD | ||
|
AppAsia Berhad
0119.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 157.67M 33.52M USD | MYR 0.00 0 USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 157.67M 33.52M USD | 0 | MYR 0.00 0 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.04 0.03 USD |
0
|
A$50.64M 33.51M USD | A$701.72K 464.44K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$50.64M 33.51M USD | 0 | A$0.00 0 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.19 USD |
0
|
A$50.57M 33.47M USD | A$211.76K 140.16K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$50.57M 33.47M USD | 7.00 | A$0.04 0.03 USD | ||
|
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 157.26M 33.44M USD | MYR 755.10K 160.56K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 157.26M 33.44M USD | 11.00 | MYR 0.02 0.004 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.57 0.06 USD |
-2.23
|
SEK 342.02M 33.39M USD | SEK 209.49K 20.45K USD | SEK 0.56 0.06 USD | SEK 0.59 0.06 USD | SEK 342.02M 33.39M USD | 0 | SEK 0.00 0 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 1.19B 33.34M USD | THB 180.20K 5.07K USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 1.19B 33.34M USD | 8.97 | THB 0.43 0.01 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$16.45 0.52 USD |
+8.22
|
NT$1.04B 33.18M USD | NT$2.29M 72.78K USD | NT$14.35 0.46 USD | NT$17.05 0.54 USD | NT$1.04B 33.18M USD | 548.33 | NT$0.03 0.0009 USD | ||
|
Senetas Corporation Limited
SEN.AX
AU
|
A$3.02 2 USD |
-0.33
|
A$50.06M 33.14M USD | A$6.68K 4.42K USD | A$3.00 1.99 USD | A$3.05 2.02 USD | A$50.06M 33.14M USD | 0 | -A$0.99 -0.6 USD | ||
|
Smartiks Yazilim A.S.
SMART.IS
TR
|
TRY 32.96 1.04 USD |
-1.67
|
TRY 1.05B 32.98M USD | TRY 795.60K 24.99K USD | TRY 32.90 1.03 USD | TRY 33.90 1.06 USD | TRY 1.05B 32.98M USD | 0 | -TRY 1.33 -0.04 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥46 0.31 USD |
-4.17
|
¥5B 32.85M USD | ¥1M 7.71K USD | ¥46 0.31 USD | ¥49 0.33 USD | ¥5B 32.85M USD | 0 | -¥3 -0.02 USD | ||
|
Vongroup Limited
0318.HK
HK
|
HK$0.89 0.11 USD |
+14.1
|
HK$256.55M 32.8M USD | HK$180.00K 23.02K USD | HK$0.75 0.1 USD | HK$0.89 0.11 USD | HK$256.55M 32.8M USD | 22.25 | HK$0.04 0.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||