Pagina di risultati 28 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunjing Digitech Group Limited
8147.HK
HK
|
HK$1.00 0.13 USD |
+3.11
|
HK$206.19M 26.36M USD | HK$776.40K 99.27K USD | HK$0.97 0.12 USD | HK$1.10 0.14 USD | HK$206.19M 26.36M USD | 0 | -HK$0.07 -0.008 USD | ||
EarthLabs
SPOFF
US
|
$0.19 — |
+2.2
|
$26.24M — | $14.00K — | $0.18 — | $0.19 — | $26.24M — | 1.23 | $0.15 — | ||
BluGlass Limited
BLG.AX
AU
|
A$0.20 0.14 USD |
+5.41
|
A$37.54M 26.23M USD | A$58.00K 40.52K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$37.54M 26.23M USD | 0 | -A$0.07 -0.04 USD | ||
Latch
LTCH
US
|
$0.16 — |
-15.96
|
$26.17M — | $10.25K — | $0.16 — | $0.19 — | $26.17M — | 0 | -$0.27 — | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$35.27M 26.17M USD | CA$270.00 200.36 USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$35.27M 26.17M USD | 1.19 | CA$0.21 0.16 USD | ||
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
+3.14
|
€22.44M 25.91M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.44M 25.91M USD | 0 | €0.00 0 USD | ||
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$10.10 0.32 USD |
0
|
NT$815.22M 25.9M USD | NT$97.38K 3.09K USD | NT$10.10 0.32 USD | NT$10.20 0.32 USD | NT$815.22M 25.9M USD | 0 | -NT$2.11 -0.06 USD | ||
4C Group AB (publ)
4C.ST
SE
|
SEK 6.61 0.65 USD |
0
|
SEK 264.82M 25.85M USD | SEK 57.46K 5.61K USD | SEK 6.54 0.64 USD | SEK 6.72 0.66 USD | SEK 264.82M 25.85M USD | 0 | -SEK 0.03 -0.002 USD | ||
Democrasoft
DEMO
US
|
$0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
IFCA MSC Berhad
0023.KL
MY
|
MYR 0.20 0.04 USD |
+5.26
|
MYR 119.96M 25.51M USD | MYR 263.10K 55.94K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 119.96M 25.51M USD | 0 | MYR 0.00 0 USD | ||
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.63 0.68 USD |
-1.49
|
DKK 172.59M 25.31M USD | DKK 19.47K 2.86K USD | DKK 4.60 0.67 USD | DKK 4.74 0.69 USD | DKK 172.59M 25.31M USD | 35.61 | DKK 0.13 0.02 USD | ||
|
Censof Holdings Berhad
5195.KL
MY
|
MYR 0.22 0.05 USD |
+4.88
|
MYR 118.74M 25.25M USD | MYR 2.10M 446.63K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 118.74M 25.25M USD | 10.75 | MYR 0.02 0.004 USD | ||
Reklaim Ltd.
MYID.V
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$33.95M 25.19M USD | CA$67.10K 49.79K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$33.95M 25.19M USD | 26.00 | CA$0.01 0.007 USD | ||
|
Nova MSC Berhad
0026.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 118.43M 25.18M USD | MYR 708.10K 150.56K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 118.43M 25.18M USD | 0 | MYR 0.00 0 USD | ||
Keen Ocean International Holding Limited
8070.HK
HK
|
HK$0.98 0.12 USD |
0
|
HK$195.00M 24.93M USD | HK$50.00K 6.39K USD | HK$0.98 0.12 USD | HK$0.98 0.12 USD | HK$195.00M 24.93M USD | 3.48 | HK$0.28 0.04 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.07 0.05 USD |
+12.5
|
A$35.46M 24.77M USD | A$716.40K 500.45K USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$35.46M 24.77M USD | 0 | -A$0.04 -0.02 USD | ||
|
Wong's Kong King International (Holdings) Limited
0532.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$193.42M 24.73M USD | HK$294.00K 37.59K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$193.42M 24.73M USD | 0 | -HK$0.06 -0.007 USD | ||
|
China Strategic Technology Group Limited
1725.HK
HK
|
HK$0.24 0.03 USD |
+3.51
|
HK$193.14M 24.7M USD | HK$327.60K 41.89K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$193.14M 24.7M USD | 0 | -HK$0.38 -0.04 USD | ||
|
Kronologi Asia Berhad
0176.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 115.75M 24.61M USD | MYR 799.30K 169.96K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 115.75M 24.61M USD | 0 | -MYR 0.32 -0.06 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$26.45 0.84 USD |
+3.73
|
NT$771.97M 24.53M USD | NT$154.52K 4.91K USD | NT$25.70 0.82 USD | NT$26.80 0.85 USD | NT$771.97M 24.53M USD | 28.13 | NT$0.94 0.03 USD | ||
Key Tronic
KTCC
US
|
$2.20 — |
-0.45
|
$24.34M — | $1.67K — | $2.10 — | $2.20 — | $24.34M — | 0 | -$4.41 — | ||
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 32.47M 24.33M USD | SGD 1.20K 899.35 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 32.47M 24.33M USD | 0 | SGD 0.00 0 USD | ||
Empower India Limited
EMPOWER.BO
IN
|
₹1.72 0.02 USD |
-4.97
|
₹2.00B 24.22M USD | ₹295.80K 3.58K USD | ₹1.72 0.02 USD | ₹1.72 0.02 USD | ₹2.00B 24.22M USD | 10.75 | ₹0.16 0.001 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.03 0.03 USD |
0
|
€20.82M 24.03M USD | €47.00K 54.25K USD | €0.03 0.03 USD | €0.03 0.04 USD | €20.82M 24.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Marco Holdings Berhad
3514.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 151.00K 32.11K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$19.90 0.63 USD |
-1.24
|
NT$739.57M 23.5M USD | NT$1.65M 52.55K USD | NT$19.55 0.62 USD | NT$21.40 0.68 USD | NT$739.57M 23.5M USD | 24.87 | NT$0.80 0.03 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.51 2.9 USD |
-1.18
|
€20.35M 23.49M USD | €14.33K 16.54K USD | €2.50 2.89 USD | €2.56 2.96 USD | €20.35M 23.49M USD | 0 | -€0.27 -0.3 USD | ||
Intellinetics
INLX
US
|
$5.20 — |
+0.39
|
$23.37M — | $35.56K — | $4.71 — | $5.38 — | $23.37M — | 0 | -$0.64 — | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 31.05M 23.27M USD | SGD 37.00K 27.73K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 31.05M 23.27M USD | 0 | -SGD 0.01 -0.007 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
+7.53
|
A$33.22M 23.2M USD | A$307.53K 214.83K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$33.22M 23.2M USD | 0 | -A$0.01 -0.006 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.32 0.22 USD |
+5
|
A$33.20M 23.19M USD | A$181.82K 127.01K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$33.20M 23.19M USD | 10.50 | A$0.03 0.02 USD | ||
Reklaim
MYIDF
US
|
$0.18 — |
0
|
$23.09M — | $5.00K — | $0.18 — | $0.18 — | $23.09M — | 0 | $0.00 — | ||
|
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.18 0.13 USD |
0
|
SGD 30.79M 23.07M USD | SGD 90.00K 67.45K USD | SGD 0.18 0.13 USD | SGD 0.18 0.14 USD | SGD 30.79M 23.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$29.60 0.94 USD |
-0.5
|
NT$725.20M 23.04M USD | NT$42.33K 1.35K USD | NT$28.40 0.9 USD | NT$30.00 0.95 USD | NT$725.20M 23.04M USD | 0 | -NT$0.49 -0.01 USD | ||
SolarMax
SMXT
US
|
$4.82 — |
-6.59
|
$22.86M — | $15.37K — | $4.80 — | $5.18 — | $22.86M — | 0 | -$1.77 — | ||
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.24 0.03 USD |
+1.73
|
HK$177.78M 22.73M USD | HK$204.00K 26.08K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$177.78M 22.73M USD | 0 | -HK$0.03 -0.003 USD | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.45 0.06 USD |
-4.3
|
HK$177.08M 22.64M USD | HK$52.00K 6.65K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$177.08M 22.64M USD | 0 | -HK$0.26 -0.03 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.99 1.01 USD |
-2.09
|
PLN 88.94M 22.61M USD | PLN 26.52K 6.74K USD | PLN 3.94 1 USD | PLN 4.16 1.06 USD | PLN 88.94M 22.61M USD | 0 | -PLN 1.13 -0.2 USD | ||
NamSys Inc.
CTZ.V
CA
|
CA$1.13 0.84 USD |
0
|
CA$30.34M 22.52M USD | CA$6.15K 4.56K USD | CA$1.13 0.84 USD | CA$1.14 0.85 USD | CA$30.34M 22.52M USD | 12.55 | CA$0.09 0.07 USD | ||
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.82 0.08 USD |
0
|
NOK 233.24M 22.37M USD | NOK 1.10M 105.34K USD | NOK 0.76 0.07 USD | NOK 0.88 0.08 USD | NOK 233.24M 22.37M USD | 0 | -NOK 0.28 -0.02 USD | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$0.65 0.08 USD |
+0.78
|
HK$174.96M 22.37M USD | HK$24.00K 3.07K USD | HK$0.65 0.08 USD | HK$0.74 0.09 USD | HK$174.96M 22.37M USD | 0 | -HK$0.04 -0.005 USD | ||
Reti S.p.A.
RETI.MI
IT
|
€1.56 1.8 USD |
-0.64
|
€18.95M 21.88M USD | €3.00K 3.46K USD | €1.55 1.79 USD | €1.55 1.79 USD | €18.95M 21.88M USD | 13.00 | €0.12 0.14 USD | ||
Cyberloq
CLOQ
US
|
$0.15 — |
0
|
$21.83M — | $5.00K — | $0.15 — | $0.15 — | $21.83M — | 0 | $0.00 — | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.15 0.04 USD |
-2.54
|
TRY 690.00M 21.67M USD | TRY 4.38M 137.43K USD | TRY 1.12 0.04 USD | TRY 1.17 0.04 USD | TRY 690.00M 21.67M USD | 0 | -TRY 2.91 -0.09 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$30.94M 21.61M USD | A$77.74K 54.31K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$30.94M 21.61M USD | 0 | -A$0.02 -0.01 USD | ||
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.70 1.96 USD |
-0.58
|
€18.70M 21.59M USD | €31.40K 36.24K USD | €1.69 1.95 USD | €1.75 2.02 USD | €18.70M 21.59M USD | 56.66 | €0.03 0.03 USD | ||
Research Frontiers
REFR
US
|
$0.61 — |
-3.89
|
$21.43M — | $84.23K — | $0.61 — | $0.68 — | $21.43M — | 0 | -$0.06 — | ||
UTStarcom
UTSI
US
|
$2.25 — |
0
|
$21.36M — | $423.00 — | $2.25 — | $2.25 — | $21.36M — | 0 | -$0.91 — | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
0
|
A$30.42M 21.25M USD | A$90.18K 63K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$30.42M 21.25M USD | 0.79 | A$0.10 0.07 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.32 0.22 USD |
+1.59
|
A$30.40M 21.23M USD | A$2.00K 1.4K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$30.40M 21.23M USD | 0 | -A$0.03 -0.02 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$165.95M 21.22M USD | HK$110.00K 14.06K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$165.95M 21.22M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$164.76M 21.07M USD | HK$40.00K 5.11K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$164.76M 21.07M USD | 0 | -HK$0.05 -0.006 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 746.62M 21.01M USD | THB 219.50K 6.18K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 746.62M 21.01M USD | THB 219.50K 6.18K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
Aware
AWRE
US
|
$0.96 — |
+8.57
|
$20.86M — | $8.55K — | $0.90 — | $0.96 — | $20.86M — | 0 | -$0.40 — | ||
Track
TRCK
US
|
$0.50 — |
0
|
$20.67M — | $3.20K — | $0.46 — | $0.46 — | $20.67M — | 0.45 | $1.11 — | ||
Coinsilium Group Limited
COIN.AQ
GB
|
£3.19 4.24 USD |
0
|
£15.54M 20.64M USD | £640.85K 851.06K USD | £2.96 3.92 USD | £3.19 4.24 USD | £15.54M 20.64M USD | 0 | -£0.02 -0.02 USD | ||
|
Divfex Berhad
0131.KL
MY
|
MYR 0.13 0.03 USD |
-7.14
|
MYR 96.95M 20.61M USD | MYR 5.53M 1.18M USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 96.95M 20.61M USD | 13.00 | MYR 0.01 0.002 USD | ||
Beam Global
BEEM
US
|
$0.91 — |
-5.27
|
$20.57M — | $728.57K — | $0.90 — | $0.99 — | $20.57M — | 0 | -$0.76 — | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.12 0.03 USD |
-0.88
|
THB 726.39M 20.44M USD | THB 1.09M 30.77K USD | THB 1.11 0.03 USD | THB 1.13 0.03 USD | THB 726.39M 20.44M USD | 37.33 | THB 0.03 0.0008 USD | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.05 0.0061 USD |
-4
|
HK$159.54M 20.4M USD | HK$826.00K 105.61K USD | HK$0.05 0.0061 USD | HK$0.05 0.0065 USD | HK$159.54M 20.4M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$28.15 0.89 USD |
-0.18
|
NT$641.82M 20.39M USD | NT$111.69K 3.55K USD | NT$27.00 0.86 USD | NT$28.20 0.9 USD | NT$641.82M 20.39M USD | 27.59 | NT$1.02 0.03 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
+2.44
|
A$29.00M 20.26M USD | A$318.12K 222.23K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.00M 20.26M USD | 0 | A$0.00 0 USD | ||
Platt Nera International Limited
1949.HK
HK
|
HK$0.68 0.09 USD |
-1.45
|
HK$156.67M 20.03M USD | HK$348.00K 44.5K USD | HK$0.60 0.08 USD | HK$0.69 0.09 USD | HK$156.67M 20.03M USD | 0 | -HK$0.09 -0.01 USD | ||
Future FinTech
FTFT
US
|
$2.46 — |
+0.2
|
$19.91M — | $43.08K — | $2.40 — | $2.65 — | $19.91M — | 0.010 | $235.40 — | ||
Coinsilium
CINGF
US
|
$0.04 — |
+7.24
|
$19.49M — | $609.00 — | $0.04 — | $0.04 — | $19.49M — | 0 | -$0.03 — | ||
|
Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi
DESPC.IS
TR
|
TRY 26.90 0.84 USD |
-5.75
|
TRY 618.70M 19.43M USD | TRY 226.28K 7.11K USD | TRY 26.72 0.84 USD | TRY 28.54 0.9 USD | TRY 618.70M 19.43M USD | 0 | -TRY 4.64 -0.1 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
-33.33
|
THB 690.33M 19.42M USD | THB 7.16M 201.38K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$26.15M 19.4M USD | CA$50.50K 37.48K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$26.15M 19.4M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Compugates Holdings Berhad
5037.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 200.00 42.53 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
Kantone Holdings Limited
1059.HK
HK
|
HK$0.40 0.05 USD |
-4.76
|
HK$150.01M 19.18M USD | HK$3.60K 460.31 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$150.01M 19.18M USD | 10.00 | HK$0.04 0.005 USD | ||
|
Hextar Capital Berhad
0035.KL
MY
|
MYR 0.16 0.03 USD |
+10.71
|
MYR 90.06M 19.15M USD | MYR 278.70K 59.26K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 90.06M 19.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.02 USD |
+4.76
|
A$27.17M 18.98M USD | A$27.64K 19.31K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$27.17M 18.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$16.80 0.53 USD |
+1.2
|
NT$596.97M 18.97M USD | NT$32.49K 1.03K USD | NT$16.60 0.53 USD | NT$17.45 0.55 USD | NT$596.97M 18.97M USD | 22.70 | NT$0.74 0.02 USD | ||
China Shuifa Singyes New Materials Holdings Limited
8073.HK
HK
|
HK$0.29 0.04 USD |
-5
|
HK$148.20M 18.95M USD | HK$296.00K 37.85K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$148.20M 18.95M USD | 5.70 | HK$0.05 0.006 USD | ||
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.19 0.02 USD |
-1.07
|
HK$147.42M 18.85M USD | HK$69.10K 8.84K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$147.42M 18.85M USD | 0 | -HK$0.13 -0.01 USD | ||
MIND C.T.I.
MNDO
US
|
$0.93 — |
+1.09
|
$18.77M — | $11.80K — | $0.93 — | $0.97 — | $18.77M — | 5.81 | $0.16 — | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.42 0.05 USD |
-2.33
|
HK$145.53M 18.61M USD | HK$260.25K 33.28K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$145.53M 18.61M USD | 1.39 | HK$0.30 0.04 USD | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$25.03M 18.58M USD | CA$9.50K 7.05K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$25.03M 18.58M USD | 0 | -CA$0.01 -0.007 USD | ||
Media Links Co.,Ltd.
6659.T
JP
|
¥38 0.23 USD |
+5.56
|
¥3B 18.43M USD | ¥4M 27.48K USD | ¥37 0.23 USD | ¥39 0.24 USD | ¥3B 18.43M USD | 0 | -¥20 -0.1 USD | ||
|
Scope Industries Berhad
0028.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 86.63M 18.42M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 86.63M 18.42M USD | 2.50 | MYR 0.03 0.006 USD | ||
|
Radiant Globaltech Berhad
0202.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 86.10M 18.31M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 86.10M 18.31M USD | 15.50 | MYR 0.01 0.002 USD | ||
|
Ascent Solar
ASTI
US
|
$1.86 — |
-1.59
|
$18.26M — | $95.99K — | $1.84 — | $1.95 — | $18.26M — | 0 | -$1.48 — | ||
Excel Force MSC Berhad
0065.KL
MY
|
MYR 0.14 0.03 USD |
-6.67
|
MYR 85.38M 18.16M USD | MYR 1.28M 272.46K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 85.38M 18.16M USD | 14.00 | MYR 0.01 0.002 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$25.99M 18.15M USD | A$5.85K 4.09K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$25.99M 18.15M USD | 0 | -A$0.02 -0.01 USD | ||
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.54 0.38 USD |
-6.09
|
A$25.86M 18.06M USD | A$70.87K 49.5K USD | A$0.54 0.38 USD | A$0.57 0.4 USD | A$25.86M 18.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hillcrest Energy
HLRTF
US
|
$0.09 — |
-1.38
|
$17.99M — | $2.50K — | $0.09 — | $0.09 — | $17.99M — | 0 | -$0.04 — | ||
ProStar
MAPPF
US
|
$0.11 — |
+0.18
|
$17.85M — | $31.10K — | $0.11 — | $0.12 — | $17.85M — | 0 | -$0.01 — | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.06 0.0071 USD |
0
|
HK$139.31M 17.81M USD | HK$2.00K 255.73 USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$139.31M 17.81M USD | 0 | -HK$0.04 -0.005 USD | ||
Vincit Oyj
VINCIT.HE
FI
|
€0.91 1.05 USD |
+1.11
|
€15.39M 17.77M USD | €3.01K 3.48K USD | €0.90 1.04 USD | €0.93 1.07 USD | €15.39M 17.77M USD | 0 | -€0.08 -0.09 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.26 0.31 USD |
+2.32
|
€15.36M 17.72M USD | €147.06K 169.76K USD | €0.25 0.29 USD | €0.27 0.31 USD | €15.36M 17.72M USD | 13.22 | €0.02 0.02 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
+15.38
|
A$25.30M 17.67M USD | A$450.54K 314.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.30M 17.67M USD | 0 | A$0.00 0 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.48 0.06 USD |
-2.04
|
HK$137.47M 17.58M USD | HK$74.00K 9.46K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$137.47M 17.58M USD | 0 | -HK$2.74 -0.3 USD | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.72 0.53 USD |
-1.37
|
CA$23.28M 17.27M USD | CA$19.00K 14.1K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$23.28M 17.27M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Shanghai Jiaoda Withub Information Industrial Company Limited
8205.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$134.40M 17.18M USD | HK$28.00K 3.58K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$134.40M 17.18M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$22.47M 16.68M USD | CA$593.18K 440.18K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$22.47M 16.68M USD | 0 | -CA$0.07 -0.05 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.74M 16.59M USD | A$361.01K 252.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.74M 16.59M USD | 0 | A$0.00 0 USD | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.65 0.08 USD |
+13.16
|
HK$129.13M 16.51M USD | HK$245.00K 31.33K USD | HK$0.58 0.07 USD | HK$0.65 0.08 USD | HK$129.13M 16.51M USD | 0 | -HK$0.10 -0.01 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.03 0.2 USD |
+1
|
SEK 167.80M 16.38M USD | SEK 75.10K 7.33K USD | SEK 1.95 0.19 USD | SEK 2.04 0.2 USD | SEK 167.80M 16.38M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
