Pagina di risultati 28 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1658)
- Grecia (17)
- Hong Kong (227)
- Ungheria (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (107)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (89)
- Spagna (18)
- Suriname (4)
- Svezia (138)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8476)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baylin Technologies Inc. BYL.TO | $0.2399 0.18 USD |
0
|
$36.28M 26.92M USD | $10.1K 7.49K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $36.28M 26.92M USD | 0 | -$0.05 -0.03 USD | |
| NetSol NTWK | $2.3 — |
-1.71
|
$26.84M — | $11.93K — | $2.25 — | $2.37 — | $26.84M — | 0 | -$0.07 — | |
| Communication & System Solution Public Company Limited CSS.BK | $0.81 0.02 USD |
-2.41
|
$952.35M 26.8M USD | $644.6K 18.14K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $952.35M 26.8M USD | 13.50 | $0.06 0.001 USD | |
| Hextar Capital Berhad 0035.KL | $0.27 0.06 USD |
-8.47
|
$126M 26.79M USD | $497K 105.68K USD | $0.27 0.06 USD | $0.2899 0.06 USD | $126M 26.79M USD | 0 | $0 0 USD | |
| AmpliTech AMPG | $1.36 — |
-6.85
|
$26.73M — | $268.81K — | $1.31 — | $1.43 — | $26.73M — | 0 | -$1.08 — | |
| Key Tronic KTCC | $2.48 — |
-3.5
|
$26.69M — | $53.17K — | $2.4 — | $2.57 — | $26.69M — | 0 | -$0.74 — | |
| Investview INVU | $0.01 — |
-4.33
|
$26.68M — | $234.24K — | $0.01 — | $0.02 — | $26.68M — | 0 | $0 — | |
| FoundPac Group Berhad 5277.KL | $0.23 0.05 USD |
-11.54
|
$125.32M 26.65M USD | $915.5K 194.66K USD | $0.23 0.05 USD | $0.25 0.05 USD | $125.32M 26.65M USD | 23.00 | $0.01 0.002 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.11 0.09 USD |
0
|
$35.53M 26.63M USD | $218K 163.38K USD | $0.11 0.08 USD | $0.11 0.09 USD | $35.53M 26.63M USD | 0 | $0 0 USD | |
| D-BOX DBOXF | $0.11 — |
0
|
$26.57M — | $59K — | $0.1199 — | $0.1199 — | $26.57M — | 11.00 | $0.01 — | |
| Verimatrix SA VMX.PA | $0.27 0.29 USD |
-4.3
|
$24.29M 26.56M USD | $122.06K 133.42K USD | $0.26 0.29 USD | $0.28 0.31 USD | $24.29M 26.56M USD | 0 | -$0.11 -0.1 USD | |
| Global Testing Corporation Limited AYN.SI | $1.05 0.79 USD |
-8.7
|
$35.37M 26.51M USD | $24.5K 18.36K USD | $1.05 0.79 USD | $1.06 0.79 USD | $35.37M 26.51M USD | 5.24 | $0.2 0.15 USD | |
| Beam Global BEEM | $1.79 — |
-10.05
|
$26.45M — | $251.74K — | $1.71 — | $1.92 — | $26.45M — | 0 | -$0.97 — | |
| Aemulus Holdings Berhad 0181.KL | $0.19 0.04 USD |
-13.95
|
$124.22M 26.41M USD | $1.79M 380.14K USD | $0.1799 0.04 USD | $0.2099 0.04 USD | $124.22M 26.41M USD | 0 | -$0.02 -0.004 USD | |
| SOLARGIGA 0757.HK | $0.05999 0.0079 USD |
-6.15
|
$206.07M 26.35M USD | $441K 56.39K USD | $0.05999 0.0074 USD | $0.07 0.0084 USD | $206.07M 26.35M USD | 0 | -$0.07 -0.008 USD | |
| Willowglen MSC Berhad 0008.KL | $0.26 0.05 USD |
-3.77
|
$123.61M 26.28M USD | $315.9K 67.17K USD | $0.26 0.05 USD | $0.26 0.06 USD | $123.61M 26.28M USD | 0 | -$0.04 -0.008 USD | |
| mDR Limited Y3D.SI | $0.04 0.03 USD |
-13.04
|
$34.8M 26.08M USD | $106K 79.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $34.8M 26.08M USD | 4.00 | $0.01 0.007 USD | |
| CENTRAL DEV H 0475.HK | $0.5 0.06 USD |
-1
|
$203.98M 26.08M USD | $250K 31.97K USD | $0.5 0.06 USD | $0.5 0.06 USD | $203.98M 26.08M USD | 0 | -$0.08 -0.01 USD | |
| TradeGo FinTech Limited 8017.HK | $0.3499 0.04 USD |
+1.47
|
$202.71M 25.92M USD | $2.22M 283.85K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $202.71M 25.92M USD | 34.50 | $0.01 0.001 USD | |
| ML System S.A. MLS.WA | $13.8 3.51 USD |
-6.25
|
$101.86M 25.89M USD | $59.44K 15.11K USD | $13.6 3.46 USD | $14.7 3.74 USD | $101.86M 25.89M USD | 0 | -$2.43 -0.6 USD | |
| Marco Holdings Berhad 3514.KL | $0.1199 0.02 USD |
-8
|
$121.25M 25.78M USD | $756K 160.75K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $121.25M 25.78M USD | 0 | $0 0 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.19 0.13 USD |
-9.52
|
$38.86M 25.72M USD | $61.24K 40.53K USD | $0.17 0.11 USD | $0.19 0.13 USD | $38.86M 25.72M USD | 0 | -$0.02 -0.01 USD | |
| KLDiscovery KLDI | $0.02 — |
0
|
$25.58M — | $296.98K — | $0.02 — | $0.02999 — | $25.58M — | 0 | -$1.58 — | |
| ALT Telecom Public Company Limited ALT.BK | $0.8 0.02 USD |
-1.23
|
$905.78M 25.49M USD | $150K 4.22K USD | $0.75 0.02 USD | $0.81 0.02 USD | $905.78M 25.49M USD | 80.00 | $0.01 0.0002 USD | |
| Huddlestock Fintech AS HUDL.OL | $1.1 0.11 USD |
-6.38
|
$262.65M 25.2M USD | $810.9K 77.79K USD | $1.06 0.1 USD | $1.13 0.11 USD | $262.65M 25.2M USD | 0 | -$0.47 -0.04 USD | |
| Ilyda SA ILYDA.AT | $1.7 1.85 USD |
-3.69
|
$23M 25.14M USD | $43.59K 47.65K USD | $1.62 1.77 USD | $1.79 1.96 USD | $23M 25.14M USD | 20.67 | $0.08 0.09 USD | |
| Trio-Tech TRT | $5.87 — |
-2.98
|
$24.96M — | $2.43K — | $5.75 — | $6 — | $24.96M — | 45.15 | $0.13 — | |
| ALLTRONICS 0833.HK | $0.4099 0.05 USD |
-18
|
$193.95M 24.8M USD | $56K 7.16K USD | $0.39 0.05 USD | $0.4799 0.06 USD | $193.95M 24.8M USD | 2.04 | $0.2 0.03 USD | |
| Atende S.A. ATD.WA | $2.68 0.68 USD |
-4.96
|
$97.4M 24.76M USD | $390.34K 99.21K USD | $2.65 0.67 USD | $2.82 0.72 USD | $97.4M 24.76M USD | 33.50 | $0.08 0.02 USD | |
| Ellipsiz Ltd BIX.SI | $0.2 0.15 USD |
-3.9
|
$32.74M 24.54M USD | $5K 3.75K USD | $0.2 0.15 USD | $0.2 0.15 USD | $32.74M 24.54M USD | 0 | -$0.02 -0.01 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $21.6 0.69 USD |
-10
|
$767.48M 24.39M USD | $8.55K 271.81 USD | $21.6 0.69 USD | $21.6 0.69 USD | $767.48M 24.39M USD | 13.41 | $1.61 0.05 USD | |
| GiG Works Inc. 2375.T | $182 1.23 USD |
-11.22
|
$3.61B 24.37M USD | $192.8K 1.3K USD | $176 1.19 USD | $188 1.27 USD | $3.61B 24.37M USD | 0 | -$36.64 -0.2 USD | |
| ICO GROUP 1460.HK | $0.22 0.03 USD |
+1.42
|
$188.68M 24.13M USD | $48K 6.14K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $188.68M 24.13M USD | 7.16 | $0.03 0.003 USD | |
| Focus Universal FCUV | $3.39 — |
-8.99
|
$24.09M — | $8.98K — | $3.24 — | $3.4 — | $24.09M — | 0 | -$0.44 — | |
| Reti S.p.A. RETI.MI | $1.7 1.86 USD |
-5.03
|
$21.93M 23.97M USD | $15K 16.4K USD | $1.68 1.84 USD | $1.75 1.91 USD | $21.93M 23.97M USD | 14.16 | $0.12 0.13 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0051 USD |
-14.89
|
$187.44M 23.97M USD | $16.14M 2.06M USD | $0.04 0.0051 USD | $0.05 0.0060 USD | $187.44M 23.97M USD | 0 | $0 0 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.2899 0.21 USD |
-5
|
$32.23M 23.92M USD | $31.2K 23.15K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $32.23M 23.92M USD | 0 | -$0.08 -0.05 USD | |
| Yojee Limited YOJ.AX | $0.1199 0.08 USD |
-25.81
|
$35.97M 23.8M USD | $205.27K 135.86K USD | $0.1199 0.08 USD | $0.1499 0.1 USD | $35.97M 23.8M USD | 11.50 | $0.01 0.006 USD | |
| Signal Advance SIGL | $0.44 — |
+0.02
|
$23.74M — | $900 — | $0.44 — | $0.44 — | $23.74M — | 0 | $0 — | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.03 0.03 USD |
-1.9
|
$843.59M 23.74M USD | $916.27K 25.78K USD | $1.01 0.03 USD | $1.05 0.03 USD | $843.59M 23.74M USD | 0 | -$0.19 -0.005 USD | |
| MAN YUE TECH 0894.HK | $0.39 0.05 USD |
-9.3
|
$185.46M 23.71M USD | $564K 72.11K USD | $0.38 0.05 USD | $0.4199 0.05 USD | $185.46M 23.71M USD | 7.79 | $0.05 0.006 USD | |
| Etherstack plc ESK.AX | $0.27 0.18 USD |
0
|
$35.69M 23.62M USD | $40.56K 26.84K USD | $0.27 0.18 USD | $0.27 0.18 USD | $35.69M 23.62M USD | 0 | -$0.05 -0.03 USD | |
| Datrix S.p.A. DATA.MI | $1.21 1.32 USD |
-6.59
|
$21.56M 23.57M USD | $26K 28.42K USD | $1.19 1.3 USD | $1.27 1.38 USD | $21.56M 23.57M USD | 0 | -$0.16 -0.1 USD | |
| Fos S.p.A. FOS.MI | $3.42 3.74 USD |
-1.16
|
$21.53M 23.53M USD | $146.25K 159.87K USD | $3.42 3.74 USD | $3.46 3.78 USD | $21.53M 23.53M USD | 16.28 | $0.21 0.23 USD | |
| RESAAS Services Inc. RSS.V | $0.4 0.29 USD |
-2.47
|
$31.61M 23.46M USD | $4K 2.97K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $31.61M 23.46M USD | 0 | -$0.01 -0.007 USD | |
| BIT Mining BTCM | $1.47 — |
-6.96
|
$23.45M — | $41.96K — | $1.38 — | $1.59 — | $23.45M — | 0 | -$1 — | |
| Midsummer AB (publ) MIDS.ST | $0.7399 0.07 USD |
-2.63
|
$239.07M 23.34M USD | $1.35M 131.9K USD | $0.7099 0.07 USD | $0.76 0.07 USD | $239.07M 23.34M USD | 0 | -$0.63 -0.06 USD | |
| KESM Industries Berhad 9334.KL | $2.55 0.54 USD |
-9.57
|
$109.69M 23.32M USD | $34.8K 7.4K USD | $2.5 0.53 USD | $2.81 0.6 USD | $109.69M 23.32M USD | 0 | -$0.2 -0.04 USD | |
| Systech Bhd 0050.KL | $0.17 0.04 USD |
-12.82
|
$109.25M 23.23M USD | $1.62M 344.61K USD | $0.17 0.04 USD | $0.19 0.04 USD | $109.25M 23.23M USD | 0 | -$0.01 -0.002 USD | |
| Data Storage DTST | $3.28 — |
-4.08
|
$23.01M — | $54.76K — | $3.08 — | $3.35 — | $23.01M — | 46.86 | $0.07 — | |
| Two Hands TWOH | $0.004199 — |
+2.44
|
$22.97M — | $80.17M — | $0.002399 — | $0.004199 — | $22.97M — | 0 | -$1.85 — | |
| SVOA Public Company Limited SVOA.BK | $1 0.03 USD |
0
|
$813.47M 22.89M USD | $33.54M 943.76K USD | $0.9799 0.03 USD | $1 0.03 USD | $813.47M 22.89M USD | 33.33 | $0.03 0.0008 USD | |
| MAXNERVA TECH 1037.HK | $0.26 0.03 USD |
-17.74
|
$178.89M 22.87M USD | $1.62M 206.63K USD | $0.25 0.03 USD | $0.28 0.04 USD | $178.89M 22.87M USD | 0 | -$0.06 -0.007 USD | |
| FSBM Holdings Berhad 9377.KL | $0.2099 0.04 USD |
-2.33
|
$107.53M 22.86M USD | $6.28M 1.33M USD | $0.2099 0.04 USD | $0.22 0.05 USD | $107.53M 22.86M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$0.01 — | |
| Change Financial Limited CCA.AX | $0.05 0.03 USD |
-7.41
|
$34.34M 22.73M USD | $737.13K 487.87K USD | $0.05 0.03 USD | $0.05 0.04 USD | $34.34M 22.73M USD | 0 | -$0.01 -0.006 USD | |
| Latch LTCH | $0.14 — |
-6.67
|
$22.53M — | $100 — | $0.14 — | $0.14 — | $22.53M — | 0 | -$0.42 — | |
| Ebang EBON | $3.59 — |
-4.4
|
$22.52M — | $3.53K — | $3.54 — | $3.69 — | $22.52M — | 0 | -$5.6 — | |
| RESAAS Services RSASF | $0.28 — |
-3.45
|
$22.45M — | $12.5K — | $0.28 — | $0.28 — | $22.45M — | 0 | -$0.01 — | |
| K-One Technology Berhad 0111.KL | $0.13 0.03 USD |
-7.41
|
$104M 22.11M USD | $861.5K 183.18K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $104M 22.11M USD | 0 | $0 0 USD | |
| Scope Industries Berhad 0028.KL | $0.08999 0.02 USD |
-5.26
|
$103.93M 22.1M USD | $2.24M 475.97K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $103.93M 22.1M USD | 0 | -$0.03 -0.006 USD | |
| The Glimpse VRAR | $1.05 — |
-6.25
|
$22.1M — | $219.78K — | $1.05 — | $1.13 — | $22.1M — | 0 | -$0.38 — | |
| Nera Telecommunications Ltd N01.SI | $0.08 0.06 USD |
-2.41
|
$29.31M 21.97M USD | $403K 302.03K USD | $0.08 0.06 USD | $0.08 0.06 USD | $29.31M 21.97M USD | 0 | -$0.01 -0.007 USD | |
| EDENSOFT 1147.HK | $0.08 0.01 USD |
-6.67
|
$171.78M 21.96M USD | $1.66M 212.25K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $171.78M 21.96M USD | 0 | $0 0 USD | |
| MarketWise MKTW | $9.88 — |
+7.04
|
$21.95M — | $67.82K — | $9.1 — | $11.08 — | $21.95M — | 2.74 | $3.6 — | |
| Avi-Tech Holdings Limited 1R6.SI | $0.17 0.13 USD |
-2.84
|
$29.25M 21.92M USD | $19.9K 14.91K USD | $0.17 0.13 USD | $0.17 0.13 USD | $29.25M 21.92M USD | 0 | $0 0 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
-4.76
|
$33.11M 21.91M USD | $1.19M 790.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.11M 21.91M USD | 0 | $0 0 USD | |
| Addvalue Technologies Ltd A31.SI | $0.008999 0.0067 USD |
0
|
$29.18M 21.87M USD | $498.5K 373.6K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $29.18M 21.87M USD | 0 | $0 0 USD | |
| Quantum Thinking Limited 8050.HK | $0.13 0.02 USD |
0
|
$170.89M 21.85M USD | $38K 4.86K USD | $0.13 0.02 USD | $0.13 0.02 USD | $170.89M 21.85M USD | 0 | -$0.01 -0.001 USD | |
| Data I/O DAIO | $2.35 — |
-2.7
|
$21.75M — | $55.69K — | $2.18 — | $2.42 — | $21.75M — | 0 | -$0.34 — | |
| Censof Holdings Berhad 5195.KL | $0.19 0.04 USD |
-7.5
|
$102.17M 21.72M USD | $528.6K 112.4K USD | $0.1799 0.04 USD | $0.2 0.04 USD | $102.17M 21.72M USD | 18.50 | $0.01 0.002 USD | |
| CPS CPSH | $1.49 — |
-2.61
|
$21.64M — | $51.52K — | $1.44 — | $1.51 — | $21.64M — | 0 | -$0.22 — | |
| Rexit Berhad 0106.KL | $0.5799 0.12 USD |
-4.92
|
$100.47M 21.36M USD | $300K 63.79K USD | $0.5799 0.12 USD | $0.5999 0.13 USD | $100.47M 21.36M USD | 7.25 | $0.08 0.02 USD | |
| Westell WSTL | $1.86 — |
+3.33
|
$21.24M — | $4.52K — | $1.8 — | $1.89 — | $21.24M — | 0 | -$0.21 — | |
| Drone Volt SA ALDRV.PA | $0.5 0.55 USD |
+0.7
|
$19.4M 21.21M USD | $1.24M 1.35M USD | $0.4899 0.54 USD | $0.5699 0.62 USD | $19.4M 21.21M USD | 0 | -$0.41 -0.4 USD | |
| Mogo Inc. MOGO.TO | $1.17 0.87 USD |
-2.5
|
$28.41M 21.08M USD | $31.84K 23.63K USD | $1.1 0.82 USD | $1.21 0.9 USD | $28.41M 21.08M USD | 0 | -$0.56 -0.4 USD | |
| Nova MSC Berhad 0026.KL | $0.05999 0.01 USD |
-7.69
|
$99.06M 21.06M USD | $3.26M 694.22K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $99.06M 21.06M USD | 0 | $0 0 USD | |
| Optical Cable OCC | $2.56 — |
+0.79
|
$20.99M — | $98.16K — | $2.42 — | $2.62 — | $20.99M — | 0 | -$0.5 — | |
| QPR Software Oyj QPR1V.HE | $0.9699 1.06 USD |
-7.37
|
$18.97M 20.73M USD | $21.84K 23.87K USD | $0.9699 1.06 USD | $1.06 1.15 USD | $18.97M 20.73M USD | 0 | -$0.01 -0.01 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.67 0.44 USD |
-15.72
|
$31.28M 20.71M USD | $33.26K 22.01K USD | $0.67 0.44 USD | $0.75 0.5 USD | $31.28M 20.71M USD | 67.00 | $0.01 0.006 USD | |
| MMTec MTC | $0.8199 — |
-3.53
|
$20.65M — | $157.67K — | $0.81 — | $0.89 — | $20.65M — | 0 | -$0.88 — | |
| B.O.S. Better Online BOSC | $3.56 — |
-2.96
|
$20.52M — | $58.07K — | $3.54 — | $3.7 — | $20.52M — | 9.13 | $0.39 — | |
| Kushim, Inc. 2345.T | $171 1.15 USD |
-8.99
|
$3.03B 20.45M USD | $540K 3.65K USD | $165 1.11 USD | $176 1.19 USD | $3.03B 20.45M USD | 0 | -$217.8 -1.4 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| PANGAEA CONNECT 1473.HK | $0.16 0.02 USD |
-2.44
|
$159.2M 20.36M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $159.2M 20.36M USD | 0 | $0 0 USD | |
| Securemetric Berhad 0203.KL | $0.17 0.04 USD |
-2.94
|
$95.22M 20.25M USD | $1.92M 408.36K USD | $0.16 0.03 USD | $0.17 0.04 USD | $95.22M 20.25M USD | 16.50 | $0.01 0.002 USD | |
| BigBen Interactive BIG.PA | $0.9499 1.04 USD |
-5
|
$18.49M 20.21M USD | $91.57K 100.1K USD | $0.88 0.96 USD | $1 1.09 USD | $18.49M 20.21M USD | 1.13 | $0.84 0.92 USD | |
| Amigo Technology Inc. 6241.TWO | $13.05 0.41 USD |
-10
|
$635.54M 20.19M USD | $20.31K 645.42 USD | $13.05 0.41 USD | $13.05 0.41 USD | $635.54M 20.19M USD | 0 | -$0.63 -0.02 USD | |
| Mogo MOGO | $0.8 — |
-4.76
|
$20.17M — | $47.71K — | $0.76 — | $0.8499 — | $20.17M — | 0 | -$0.39 — | |
| Matica Fintec S.p.A. MFT.MI | $1.54 1.68 USD |
-4.05
|
$18.43M 20.15M USD | $11.7K 12.79K USD | $1.52 1.66 USD | $1.61 1.76 USD | $18.43M 20.15M USD | 6.16 | $0.25 0.27 USD | |
| NANFANG COMM 1617.HK | $0.1 0.01 USD |
-3.03
|
$156.12M 19.96M USD | $104K 13.3K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $156.12M 19.96M USD | 9.59 | $0.01 0.001 USD | |
| ProStar Holdings Inc. MAPS.V | $0.17 0.13 USD |
0
|
$26.5M 19.67M USD | $163.12K 121.04K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $26.5M 19.67M USD | 0 | -$0.03 -0.02 USD | |
| Uniflex Technology Inc. 3321.TW | $6.36 0.2 USD |
-9.92
|
$617.94M 19.64M USD | $27.02K 858.7 USD | $6.36 0.2 USD | $6.36 0.2 USD | $617.94M 19.64M USD | 0 | -$2.15 -0.06 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2099 0.03 USD |
-7.49
|
$153.28M 19.6M USD | $10K 1.28K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $153.28M 19.6M USD | 0 | -$0.22 -0.02 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4 0.26 USD |
-16.67
|
$29.5M 19.52M USD | $24.99K 16.54K USD | $0.4 0.26 USD | $0.44 0.29 USD | $29.5M 19.52M USD | 0 | -$0.06 -0.03 USD | |
| BluGlass Limited BLG.AX | $0.02 0.01 USD |
-11.11
|
$29.45M 19.49M USD | $3.7M 2.45M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $29.45M 19.49M USD | 0 | -$0.01 -0.006 USD | |
| CDW Holding Limited BXE.SI | $0.1199 0.09 USD |
-10.85
|
$25.93M 19.43M USD | $90K 67.45K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.93M 19.43M USD | 0 | -$0.03 -0.02 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $953.2K 202.68K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| Dataprep Holdings Bhd 8338.KL | $0.1199 0.03 USD |
-7.69
|
$90.69M 19.28M USD | $3.91M 831.13K USD | $0.1199 0.02 USD | $0.13 0.03 USD | $90.69M 19.28M USD | 0 | -$0.02 -0.004 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.05 0.1 USD |
-7.93
|
$197.25M 19.25M USD | $2.06M 200.76K USD | $1.03 0.1 USD | $1.14 0.11 USD | $197.25M 19.25M USD | 0 | -$1.23 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||