Pagina di risultati 28 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgio (9)
- Brasile (103)
- Canada (157)
- Chile (5)
- Cina (736)
- Repubblica Ceca (6)
- Danimarca (21)
- Finlandia (27)
- Francia (90)
- Germania (1226)
- Grecia (13)
- Hong Kong (215)
- Ungheria (3)
- India (227)
- Indonesia (31)
- Israele (56)
- Italia (36)
- Giappone (597)
- Malaysia (102)
- Messico (118)
- Olanda (13)
- Nuova Zelanda (10)
- Norvegia (26)
- Polonia (39)
- Portogallo (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- Sud Africa (12)
- Corea del Sud (103)
- Spagna (16)
- Suriname (4)
- Svezia (114)
- Svizzera (15)
- Taiwan (776)
- Tailandia (94)
- Tacchino (24)
- Regno Unito (80)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Tecnologia (6586)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Creative Realities CREX | $2.80 — |
-1.06
|
$29.45M — | $14.06K — | $2.80 — | $2.87 — | $29.45M — | 0 | -$0.87 — | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 1.22M 34.22K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| OpenSys (M) Berhad 0040.KL | MYR 0.31 0.06 USD |
0
|
MYR 136.29M 28.98M USD | MYR 90.70K 19.29K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 136.29M 28.98M USD | 10.16 | MYR 0.03 0.006 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$25.65 0.82 USD |
-1.92
|
NT$911.39M 28.96M USD | NT$17.02K 540.91 USD | NT$25.60 0.81 USD | NT$26.00 0.83 USD | NT$911.39M 28.96M USD | 13.15 | NT$1.95 0.06 USD | ||
| WKK INTL (HOLD) 0532.HK | HK$0.31 0.04 USD |
-1.59
|
HK$226.27M 28.93M USD | HK$14.00K 1.79K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$226.27M 28.93M USD | 0 | -HK$0.16 -0.02 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.19 0.0053 USD |
0
|
THB 1.02B 28.68M USD | THB 3.12M 87.82K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 1.02B 28.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Netgem SA ALNTG.PA | €0.78 0.85 USD |
0
|
€26.10M 28.53M USD | €9.50K 10.38K USD | €0.76 0.83 USD | €0.79 0.86 USD | €26.10M 28.53M USD | 15.59 | €0.05 0.05 USD | ||
| INVESTECH HLDGS 1087.HK | HK$1.11 0.14 USD |
+0.91
|
HK$221.88M 28.37M USD | HK$818.00K 104.59K USD | HK$1.07 0.14 USD | HK$1.12 0.14 USD | HK$221.88M 28.37M USD | 0 | -HK$0.20 -0.02 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$14.20 0.45 USD |
-2.07
|
NT$885.60M 28.14M USD | NT$19.02K 604.33 USD | NT$14.15 0.45 USD | NT$14.55 0.46 USD | NT$885.60M 28.14M USD | 0 | -NT$0.50 -0.01 USD | ||
| TOTM Technologies Limited 42F.SI | SGD 0.03 0.02 USD |
0
|
SGD 37.50M 28.1M USD | SGD 45.70K 34.25K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 37.50M 28.1M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Vemanti VMNT | $0.18 — |
-7.69
|
$27.86M — | $5.50K — | $0.18 — | $0.18 — | $27.86M — | 0 | -$0.02 — | ||
| Freemelt Holding AB (publ) FREEM.ST | SEK 1.50 0.15 USD |
-0.66
|
SEK 283.13M 27.64M USD | SEK 371.68K 36.28K USD | SEK 1.41 0.14 USD | SEK 1.51 0.15 USD | SEK 283.13M 27.64M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
-3.45
|
A$41.52M 27.48M USD | A$479.11K 317.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.52M 27.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Photon Energy N.V. PEN.WA | PLN 1.79 0.45 USD |
-0.56
|
PLN 107.70M 27.38M USD | PLN 29.53K 7.51K USD | PLN 1.77 0.45 USD | PLN 1.85 0.47 USD | PLN 107.70M 27.38M USD | 0 | -PLN 1.11 -0.2 USD | ||
| Ellipsiz Ltd BIX.SI | SGD 0.22 0.16 USD |
-6.38
|
SGD 36.46M 27.32M USD | SGD 4.00K 3K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 36.46M 27.32M USD | 22.00 | SGD 0.01 0.007 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.14 0.09 USD |
-6.9
|
A$41.25M 27.3M USD | A$46.57K 30.82K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$41.25M 27.3M USD | 0 | -A$0.04 -0.02 USD | ||
| KESM Industries Berhad 9334.KL | MYR 2.98 0.63 USD |
0
|
MYR 128.18M 27.26M USD | MYR 3.30K 701.68 USD | MYR 2.98 0.63 USD | MYR 2.98 0.63 USD | MYR 128.18M 27.26M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Excel Force MSC Berhad 0065.KL | MYR 0.21 0.04 USD |
0
|
MYR 128.07M 27.23M USD | MYR 60.00K 12.76K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 128.07M 27.23M USD | 21.00 | MYR 0.01 0.002 USD | ||
| Mogo Inc. MOGO.TO | CA$1.54 1.14 USD |
-3.75
|
CA$36.62M 27.17M USD | CA$57.44K 42.62K USD | CA$1.52 1.13 USD | CA$1.62 1.2 USD | CA$36.62M 27.17M USD | 4.96 | CA$0.31 0.23 USD | ||
| Willowglen MSC Berhad 0008.KL | MYR 0.26 0.06 USD |
0
|
MYR 126.03M 26.8M USD | MYR 9.70K 2.06K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 126.03M 26.8M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Trade Window Holdings Limited TWL.NZ | NZ$0.31 0.19 USD |
-1.59
|
NZ$43.28M 26.71M USD | NZ$67.92K 41.91K USD | NZ$0.31 0.19 USD | NZ$0.32 0.19 USD | NZ$43.28M 26.71M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Mogo MOGO | $1.10 — |
-4.35
|
$26.66M — | $88.19K — | $1.10 — | $1.17 — | $26.66M — | 5.00 | $0.22 — | ||
| B.O.S. Better Online BOSC | $4.28 — |
+0.71
|
$26.48M — | $108.53K — | $4.11 — | $4.46 — | $26.48M — | 8.39 | $0.51 — | ||
| Aemulus Holdings Berhad 0181.KL | MYR 0.19 0.04 USD |
0
|
MYR 124.30M 26.43M USD | MYR 467.70K 99.45K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 124.30M 26.43M USD | 18.50 | MYR 0.01 0.002 USD | ||
| Censof Holdings Berhad 5195.KL | MYR 0.23 0.05 USD |
-6.25
|
MYR 124.26M 26.42M USD | MYR 122.30K 26K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 124.26M 26.42M USD | 0 | MYR 0.00 0 USD | ||
| Key Tronic KTCC | $2.42 — |
-4.72
|
$26.28M — | $75.39K — | $2.42 — | $2.58 — | $26.28M — | 0 | -$1.08 — | ||
| Pixela Corporation 6731.T | ¥38 0.26 USD |
0
|
¥4B 26.26M USD | ¥598K 4.04K USD | ¥37 0.25 USD | ¥38 0.26 USD | ¥4B 26.26M USD | 0 | -¥31 -0.2 USD | ||
| CLPS Incorporation CLPS | $0.88 — |
-3.24
|
$26.17M — | $19.07K — | $0.88 — | $0.89 — | $26.17M — | 0 | -$0.25 — | ||
| Cyberloq CLOQ | $0.20 — |
0
|
$26.16M — | $16.47K — | $0.20 — | $0.22 — | $26.16M — | 0 | -$0.01 — | ||
| Atende S.A. ATD.WA | PLN 2.83 0.72 USD |
+0.35
|
PLN 102.85M 26.14M USD | PLN 39.81K 10.12K USD | PLN 2.80 0.71 USD | PLN 2.87 0.73 USD | PLN 102.85M 26.14M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.19 0.21 USD |
-9.62
|
€23.90M 26.13M USD | €14.52K 15.87K USD | €0.19 0.21 USD | €0.19 0.21 USD | €23.90M 26.13M USD | 0 | -€0.04 -0.04 USD | ||
| C-Com Satellite Systems Inc. CMI.V | CA$0.83 0.62 USD |
-3.49
|
CA$35.07M 26.03M USD | CA$4.40K 3.26K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$35.07M 26.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Intrusion INTZ | $1.29 — |
-11.64
|
$25.93M — | $163.33K — | $1.27 — | $1.45 — | $25.93M — | 0 | -$0.41 — | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.42 0.04 USD |
+6.77
|
THB 920.96M 25.91M USD | THB 5.02M 141.31K USD | THB 1.34 0.04 USD | THB 1.43 0.04 USD | THB 920.96M 25.91M USD | 14.19 | THB 0.10 0.002 USD | ||
| Cyngn CYN | $3.23 — |
-11.26
|
$25.76M — | $142.13K — | $3.23 — | $3.67 — | $25.76M — | 0 | -$260.40 — | ||
| NamSys Inc. CTZ.V | CA$1.28 0.95 USD |
0
|
CA$34.48M 25.58M USD | CA$17.44K 12.94K USD | CA$1.28 0.95 USD | CA$1.28 0.95 USD | CA$34.48M 25.58M USD | 14.22 | CA$0.09 0.07 USD | ||
| Sinopharm Tech Holdings Limited 8156.HK | HK$0.32 0.04 USD |
0
|
HK$199.61M 25.52M USD | HK$10.00K 1.28K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$199.61M 25.52M USD | 0 | HK$0.00 0 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.77 0.02 USD |
+1.32
|
THB 905.32M 25.47M USD | THB 217.50K 6.12K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 905.32M 25.47M USD | 38.50 | THB 0.02 0.0005 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$8.40 0.27 USD |
+0.96
|
NT$796.32M 25.3M USD | NT$24.01K 762.8 USD | NT$8.29 0.26 USD | NT$8.56 0.27 USD | NT$796.32M 25.3M USD | 0 | -NT$1.66 -0.05 USD | ||
| C-Com Satellite Systems CYSNF | $0.59 — |
-1.67
|
$25.30M — | $1.00K — | $0.59 — | $0.59 — | $25.30M — | 0 | -$0.01 — | ||
| Comms Group Limited CCG.AX | A$0.07 0.05 USD |
-1.41
|
A$38.21M 25.29M USD | A$265.09K 175.45K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.21M 25.29M USD | 0 | A$0.00 0 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.79 0.02 USD |
-1.65
|
₹2.08B 25.2M USD | ₹2.05M 24.86K USD | ₹1.79 0.02 USD | ₹1.79 0.02 USD | ₹2.08B 25.2M USD | 59.66 | ₹0.03 0.0003 USD | ||
| Unifosa Corp. 8277.TWO | NT$8.60 0.27 USD |
-1.83
|
NT$788.01M 25.04M USD | NT$86.00K 2.73K USD | NT$8.60 0.27 USD | NT$8.89 0.28 USD | NT$788.01M 25.04M USD | 0 | -NT$0.55 -0.01 USD | ||
| Avi-Tech Holdings Limited 1R6.SI | SGD 0.20 0.15 USD |
+1.56
|
SGD 33.35M 25M USD | SGD 24.00K 17.99K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 33.35M 25M USD | 0 | SGD 0.00 0 USD | ||
| PaySauce Limited PYS.NZ | NZ$0.28 0.17 USD |
0
|
NZ$40.48M 24.98M USD | NZ$24.50K 15.12K USD | NZ$0.28 0.17 USD | NZ$0.28 0.17 USD | NZ$40.48M 24.98M USD | 28.00 | NZ$0.01 0.006 USD | ||
| Micromem MMTIF | $0.04 — |
0
|
$24.91M — | $34.20K — | $0.04 — | $0.04 — | $24.91M — | 0 | -$0.01 — | ||
| Dubber Corporation Limited DUB.AX | A$0.01 0.0092 USD |
0
|
A$37.38M 24.74M USD | A$3.57M 2.36M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$37.38M 24.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.93 0.12 USD |
-2.11
|
HK$192.72M 24.64M USD | HK$176.00K 22.5K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$192.72M 24.64M USD | 23.25 | HK$0.04 0.005 USD | ||
| Newlink Technology Inc. 9600.HK | HK$0.21 0.03 USD |
-3.76
|
HK$192.26M 24.58M USD | HK$169.60K 21.69K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$192.26M 24.58M USD | 0 | -HK$0.12 -0.01 USD | ||
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | HK$0.40 0.05 USD |
+9.59
|
HK$192.00M 24.55M USD | HK$112.00K 14.32K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$192.00M 24.55M USD | 0 | -HK$0.02 -0.002 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 1.07 0.03 USD |
-0.93
|
THB 870.38M 24.49M USD | THB 254.68K 7.17K USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 870.38M 24.49M USD | 0 | -THB 0.12 -0.003 USD | ||
| Padtec Holding S.A. PDTC3.SA | R$1.52 0.31 USD |
+7.8
|
R$120.79M 24.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.79M 24.48M USD | 0 | -R$0.13 -0.02 USD | ||
| Trek 2000 International Ltd 5AB.SI | SGD 0.11 0.08 USD |
0
|
SGD 32.57M 24.41M USD | SGD 236.10K 176.95K USD | SGD 0.10 0.07 USD | SGD 0.11 0.08 USD | SGD 32.57M 24.41M USD | 0 | SGD 0.00 0 USD | ||
| Z-Com, Inc. 8176.TWO | NT$11.10 0.35 USD |
+0.91
|
NT$766.71M 24.36M USD | NT$145.97K 4.64K USD | NT$10.90 0.35 USD | NT$11.25 0.36 USD | NT$766.71M 24.36M USD | 12.90 | NT$0.86 0.03 USD | ||
| MIND C.T.I MNDO | $1.19 — |
-1.65
|
$24.24M — | $42.68K — | $1.19 — | $1.23 — | $24.24M — | 8.50 | $0.14 — | ||
| Cuscapi Berhad 0051.KL | MYR 0.12 0.03 USD |
0
|
MYR 113.39M 24.11M USD | MYR 111.70K 23.75K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 113.39M 24.11M USD | 0 | MYR 0.00 0 USD | ||
| Hextar Capital Berhad 0035.KL | MYR 0.20 0.04 USD |
-2.5
|
MYR 113.31M 24.09M USD | MYR 50.10K 10.65K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 113.31M 24.09M USD | 19.50 | MYR 0.01 0.002 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.14 0.06 USD |
0
|
THB 856.00M 24.09M USD | THB 178.10K 5.01K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 856.00M 24.09M USD | 10.19 | THB 0.21 0.005 USD | ||
| Otovo ASA OTOVO.OL | NOK 0.90 0.09 USD |
+5.54
|
NOK 250.43M 24.02M USD | NOK 258.50K 24.8K USD | NOK 0.83 0.08 USD | NOK 0.90 0.09 USD | NOK 250.43M 24.02M USD | 0 | -NOK 1.21 -0.1 USD | ||
| K-One Technology Berhad 0111.KL | MYR 0.14 0.03 USD |
0
|
MYR 112.32M 23.88M USD | MYR 148.10K 31.49K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 112.32M 23.88M USD | 0 | MYR 0.00 0 USD | ||
| IDEX Biometrics ASA IDEX.OL | NOK 3.86 0.37 USD |
+0.26
|
NOK 247.98M 23.79M USD | NOK 305.55K 29.31K USD | NOK 3.86 0.37 USD | NOK 4.19 0.4 USD | NOK 247.98M 23.79M USD | 0.23 | NOK 16.09 1.54 USD | ||
| Nanoco NNOCF | $0.13 — |
+30
|
$23.72M — | $49.55K — | $0.13 — | $0.13 — | $23.72M — | 0 | -$0.02 — | ||
| I-ON Digital IONI | $0.76 — |
+5.56
|
$23.64M — | $7.22K — | $0.75 — | $0.86 — | $23.64M — | 0 | -$0.06 — | ||
| Marco Holdings Berhad 3514.KL | MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 9.50K 2.02K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 10.50 | MYR 0.01 0.002 USD | ||
| FUTONG TECH 0465.HK | HK$0.59 0.08 USD |
+18
|
HK$183.64M 23.48M USD | HK$588.00K 75.18K USD | HK$0.51 0.07 USD | HK$0.60 0.08 USD | HK$183.64M 23.48M USD | 0 | -HK$0.25 -0.03 USD | ||
| Vincit Oyj VINCIT.HE | €1.28 1.4 USD |
-0.78
|
€21.37M 23.36M USD | €10.03K 10.96K USD | €1.26 1.38 USD | €1.30 1.42 USD | €21.37M 23.36M USD | 0 | -€0.36 -0.3 USD | ||
| Smartiks Yazilim A.S. SMART.IS | TRY 23.14 0.73 USD |
-0.94
|
TRY 737.30M 23.15M USD | TRY 502.14K 15.77K USD | TRY 23.10 0.73 USD | TRY 23.56 0.74 USD | TRY 737.30M 23.15M USD | 0 | -TRY 0.04 -0.001 USD | ||
| SCI Engineered Materials SCIA | $5.00 — |
0
|
$22.89M — | $400.00 — | $5.01 — | $5.10 — | $22.89M — | 14.28 | $0.35 — | ||
| Nova MSC Berhad 0026.KL | MYR 0.05 0.01 USD |
0
|
MYR 107.66M 22.89M USD | MYR 300.00 63.79 USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 107.66M 22.89M USD | 0 | MYR 0.00 0 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.05 0.04 USD |
0
|
CA$30.80M 22.86M USD | CA$20.00K 14.84K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$30.80M 22.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥47 0.32 USD |
-2.08
|
¥3B 22.69M USD | ¥610K 4.12K USD | ¥48 0.32 USD | ¥48 0.32 USD | ¥3B 22.69M USD | 0 | -¥8 -0.05 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.07 0.0089 USD |
-2.78
|
HK$174.14M 22.27M USD | HK$370.00K 47.31K USD | HK$0.07 0.0089 USD | HK$0.07 0.0090 USD | HK$174.14M 22.27M USD | 0 | -HK$0.05 -0.006 USD | ||
| RESAAS Services RSASF | $0.26 — |
0
|
$22.23M — | $2.00K — | $0.26 — | $0.26 — | $22.23M — | 0 | $0.00 — | ||
| NowVertical NOWVF | $0.23 — |
+28.25
|
$22.20M — | $15.00K — | $0.23 — | $0.23 — | $22.20M — | 0 | -$0.01 — | ||
| LQWD Technologies Corp. LQWD.V | CA$1.02 0.76 USD |
-7.27
|
CA$29.82M 22.13M USD | CA$22.00K 16.33K USD | CA$1.02 0.76 USD | CA$1.10 0.82 USD | CA$29.82M 22.13M USD | 0 | -CA$0.23 -0.1 USD | ||
| Tenet Fintech PKKFF | $0.07 — |
+11.48
|
$22.11M — | $20.37K — | $0.05 — | $0.05 — | $22.11M — | 0 | -$0.05 — | ||
| Silver Ridge Holdings Bhd. 0129.KL | MYR 0.27 0.06 USD |
0
|
MYR 103.34M 21.97M USD | MYR 910.00K 193.49K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 103.34M 21.97M USD | 0 | MYR 0.00 0 USD | ||
| LQWD LQWDF | $0.75 — |
-9.64
|
$21.93M — | $2.07K — | $0.75 — | $0.75 — | $21.93M — | 0 | -$0.17 — | ||
| CDW Holding Limited BXE.SI | SGD 0.13 0.1 USD |
0
|
SGD 29.09M 21.8M USD | SGD 101.90K 76.37K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 29.09M 21.8M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Systech Bhd 0050.KL | MYR 0.15 0.03 USD |
-3.33
|
MYR 102.50M 21.79M USD | MYR 385.80K 82.03K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 102.50M 21.79M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Vital Innovations Holdings Limited 6133.HK | HK$0.20 0.03 USD |
-9.09
|
HK$170.00M 21.74M USD | HK$143.00K 18.28K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$170.00M 21.74M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ebang EBON | $3.46 — |
-2.72
|
$21.73M — | $39.18K — | $3.31 — | $3.62 — | $21.73M — | 0 | -$2.95 — | ||
| RESAAS Services Inc. RSS.V | CA$0.37 0.27 USD |
+2.82
|
CA$29.21M 21.68M USD | CA$13.64K 10.12K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$29.21M 21.68M USD | 0 | CA$0.00 0 USD | ||
| Mortech Corporation 7419.TWO | NT$17.05 0.54 USD |
+3.33
|
NT$682.00M 21.67M USD | NT$12.00K 381.3 USD | NT$16.20 0.51 USD | NT$17.05 0.54 USD | NT$682.00M 21.67M USD | 0 | -NT$0.76 -0.02 USD | ||
| dorsaVi Ltd DVL.AX | A$0.03 0.02 USD |
0
|
A$32.64M 21.6M USD | A$1.15M 761.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.64M 21.6M USD | 0 | A$0.00 0 USD | ||
| RocketBoots Limited ROC.AX | A$0.19 0.13 USD |
-5
|
A$32.55M 21.54M USD | A$1.51K 1K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$32.55M 21.54M USD | 0 | -A$0.04 -0.02 USD | ||
| FSBM Holdings Berhad 9377.KL | MYR 0.20 0.04 USD |
0
|
MYR 100.55M 21.38M USD | MYR 172.10K 36.59K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 100.55M 21.38M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
0
|
A$32.20M 21.31M USD | A$49.47K 32.74K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.20M 21.31M USD | 0 | A$0.00 0 USD | ||
| BluGlass Limited BLG.AX | A$0.25 0.16 USD |
+2.08
|
A$32.03M 21.2M USD | A$34.39K 22.76K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$32.03M 21.2M USD | 0 | -A$0.12 -0.07 USD | ||
| NowVertical Group Inc. NOW.V | CA$0.29 0.22 USD |
+5.45
|
CA$28.37M 21.05M USD | CA$205.84K 152.74K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$28.37M 21.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Brainhole Technology Limited 2203.HK | HK$0.21 0.03 USD |
+2.5
|
HK$164.00M 20.97M USD | HK$90.00K 11.51K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$164.00M 20.97M USD | 0 | -HK$0.18 -0.02 USD | ||
| Future FinTech FTFT | $1.04 — |
-4.15
|
$20.86M — | $29.86K — | $0.95 — | $1.09 — | $20.86M — | 0 | -$19.28 — | ||
| ProStar Holdings Inc. MAPS.V | CA$0.17 0.13 USD |
+30.77
|
CA$27.46M 20.37M USD | CA$60.63K 44.99K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$27.46M 20.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| Webstar Technology WBSR | $0.05 — |
+6.38
|
$20.21M — | $49.05K — | $0.05 — | $0.06 — | $20.21M — | 0 | -$0.01 — | ||
| Uniflex Technology Inc. 3321.TW | NT$18.55 0.59 USD |
-2.62
|
NT$634.83M 20.17M USD | NT$90.06K 2.86K USD | NT$18.25 0.58 USD | NT$18.95 0.6 USD | NT$634.83M 20.17M USD | 0 | -NT$2.63 -0.08 USD | ||
| NANFANG COMM 1617.HK | HK$0.10 0.01 USD |
-3
|
HK$157.75M 20.17M USD | HK$400.00K 51.15K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$157.75M 20.17M USD | 2.42 | HK$0.04 0.005 USD | ||
| Reti S.p.A. RETI.MI | €1.51 1.65 USD |
0
|
€18.41M 20.13M USD | €18.00K 19.68K USD | €1.48 1.62 USD | €1.54 1.68 USD | €18.41M 20.13M USD | 13.72 | €0.11 0.12 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.67 1.82 USD |
+1.52
|
€18.32M 20.03M USD | €13.08K 14.29K USD | €1.65 1.8 USD | €1.70 1.85 USD | €18.32M 20.03M USD | 9.24 | €0.18 0.2 USD | ||
| Rexit Berhad 0106.KL | MYR 0.54 0.11 USD |
0
|
MYR 93.54M 19.89M USD | MYR 49.90K 10.61K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 93.54M 19.89M USD | 6.75 | MYR 0.08 0.02 USD | ||
| KPS AG KSC.DE | €0.44 0.48 USD |
+2.08
|
€18.19M 19.88M USD | €248.00 271.1 USD | €0.44 0.48 USD | €0.45 0.49 USD | €18.19M 19.88M USD | 0 | -€0.45 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||