Страница результатов 25 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lang Inc.
6165.TW
TW
|
NT$47.25 1.5 USD |
0
|
NT$3.48B 110.48M USD | NT$232.84K 7.4K USD | NT$47.00 1.49 USD | NT$47.85 1.52 USD | NT$3.48B 110.48M USD | 13.16 | NT$3.59 0.11 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$99.80 3.17 USD |
-1.67
|
NT$3.46B 110.04M USD | NT$456.11K 14.49K USD | NT$98.80 3.14 USD | NT$103.00 3.27 USD | NT$3.46B 110.04M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$40.50 1.29 USD |
+2.4
|
NT$3.46B 110.03M USD | NT$524.60K 16.67K USD | NT$39.05 1.24 USD | NT$41.30 1.31 USD | NT$3.46B 110.03M USD | 0 | -NT$1.43 -0.04 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.45 0.4 USD |
+1.22
|
NT$3.45B 109.64M USD | NT$900.54K 28.61K USD | NT$12.10 0.38 USD | NT$12.55 0.4 USD | NT$3.45B 109.64M USD | 46.11 | NT$0.27 0.008 USD | ||
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.66 0.13 USD |
+1.3
|
THB 3.90B 109.64M USD | THB 414.82K 11.67K USD | THB 4.60 0.13 USD | THB 4.66 0.13 USD | THB 3.90B 109.64M USD | 11.36 | THB 0.41 0.01 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$1.02 0.58 USD |
-0.49
|
NZ$191.85M 109.48M USD | NZ$37.39K 21.34K USD | NZ$1.02 0.58 USD | NZ$1.04 0.59 USD | NZ$191.85M 109.48M USD | 0 | -NZ$0.86 -0.4 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.70 0.69 USD |
-0.46
|
NT$3.44B 109.34M USD | NT$147.44K 4.68K USD | NT$21.55 0.68 USD | NT$21.90 0.7 USD | NT$3.44B 109.34M USD | 12.91 | NT$1.68 0.05 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.51 0.86 USD |
-2.27
|
NZ$190.47M 108.7M USD | NZ$105.63K 60.28K USD | NZ$1.45 0.83 USD | NZ$1.54 0.88 USD | NZ$190.47M 108.7M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$18.90 0.6 USD |
+9.88
|
NT$3.42B 108.67M USD | NT$3.98M 126.52K USD | NT$16.85 0.54 USD | NT$18.90 0.6 USD | NT$3.42B 108.67M USD | 0 | -NT$1.09 -0.03 USD | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.34 0.04 USD |
+6.25
|
HK$849.24M 108.59M USD | HK$5.19M 663.61K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$849.24M 108.59M USD | 17.00 | HK$0.02 0.002 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.83 0.58 USD |
-0.6
|
A$155.17M 108.4M USD | A$45.87K 32.04K USD | A$0.82 0.57 USD | A$0.83 0.58 USD | A$155.17M 108.4M USD | 0 | -A$0.70 -0.4 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$91.00 2.89 USD |
+0.55
|
NT$3.41B 108.27M USD | NT$286.36K 9.1K USD | NT$89.00 2.83 USD | NT$91.20 2.9 USD | NT$3.41B 108.27M USD | 12.53 | NT$7.26 0.23 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.42 0.29 USD |
0
|
A$154.60M 108M USD | A$10.45K 7.3K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$154.60M 108M USD | 0 | A$0.00 0 USD | ||
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 115.20 3.62 USD |
+0.17
|
TRY 3.44B 107.96M USD | TRY 163.70K 5.14K USD | TRY 114.60 3.6 USD | TRY 117.40 3.69 USD | TRY 3.44B 107.96M USD | 49.44 | TRY 2.33 0.07 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$99.40 3.16 USD |
-0.6
|
NT$3.39B 107.86M USD | NT$740.22K 23.52K USD | NT$97.40 3.09 USD | NT$101.00 3.21 USD | NT$3.39B 107.86M USD | 16.96 | NT$5.86 0.19 USD | ||
SoundThinking
SSTI
US
|
$8.30 — |
+8.36
|
$107.52M — | $211.45K — | $7.78 — | $8.33 — | $107.52M — | 0 | -$1.16 — | ||
|
MicroVision
MVIS
US
|
$0.31 — |
-9.69
|
$107.29M — | $11.50M — | $0.31 — | $0.35 — | $107.29M — | 0 | -$0.31 — | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 11.50 1.12 USD |
-0.86
|
SEK 1.10B 107.02M USD | SEK 151.03K 14.74K USD | SEK 11.20 1.09 USD | SEK 11.90 1.16 USD | SEK 1.10B 107.02M USD | 0 | -SEK 6.56 -0.6 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$23.25 0.74 USD |
0
|
NT$3.36B 106.79M USD | NT$2.68M 85.17K USD | NT$22.95 0.73 USD | NT$24.40 0.78 USD | NT$3.36B 106.79M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.79 0.23 USD |
-3.24
|
HK$833.42M 106.56M USD | HK$252.00K 32.22K USD | HK$1.75 0.22 USD | HK$1.94 0.25 USD | HK$833.42M 106.56M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$162.00 5.15 USD |
+5.88
|
NT$3.35B 106.49M USD | NT$435.70K 13.84K USD | NT$153.00 4.86 USD | NT$162.50 5.16 USD | NT$3.35B 106.49M USD | 70.43 | NT$2.30 0.07 USD | ||
|
Edvance International Holdings Limited
1410.HK
HK
|
HK$0.82 0.1 USD |
+1.23
|
HK$823.46M 105.29M USD | HK$1.37M 174.66K USD | HK$0.76 0.1 USD | HK$0.83 0.11 USD | HK$823.46M 105.29M USD | 16.39 | HK$0.05 0.006 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$82.00 2.61 USD |
+6.49
|
NT$3.28B 104.22M USD | NT$440.27K 13.99K USD | NT$71.40 2.27 USD | NT$82.50 2.62 USD | NT$3.28B 104.22M USD | 0 | -NT$0.85 -0.02 USD | ||
comScore
SCOR
US
|
$6.91 — |
-0.36
|
$104.22M — | $26.11K — | $6.78 — | $7.36 — | $104.22M — | 1.25 | $5.50 — | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$16.90 0.54 USD |
0
|
NT$3.28B 104.2M USD | NT$262.44K 8.34K USD | NT$16.75 0.53 USD | NT$17.30 0.55 USD | NT$3.28B 104.2M USD | 0 | -NT$2.39 -0.07 USD | ||
|
CPS
CPSH
US
|
$5.39 — |
-7.23
|
$103.86M — | $711.01K — | $5.31 — | $5.81 — | $103.86M — | 0 | $0.00 — | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.10 1.12 USD |
+0.29
|
NT$3.26B 103.63M USD | NT$159.17K 5.06K USD | NT$34.80 1.11 USD | NT$35.40 1.12 USD | NT$3.26B 103.63M USD | 31.06 | NT$1.13 0.04 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$29.75 0.95 USD |
-1.33
|
NT$3.25B 103.29M USD | NT$785.28K 24.95K USD | NT$29.60 0.94 USD | NT$30.90 0.98 USD | NT$3.25B 103.29M USD | 0 | -NT$2.21 -0.07 USD | ||
|
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.39 0.05 USD |
-1.28
|
HK$807.31M 103.22M USD | HK$2.07M 264.93K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$807.31M 103.22M USD | 4.81 | HK$0.08 0.01 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.50 0.71 USD |
-1.32
|
NT$3.24B 102.98M USD | NT$385.22K 12.24K USD | NT$22.25 0.71 USD | NT$22.85 0.73 USD | NT$3.24B 102.98M USD | 20.83 | NT$1.08 0.03 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$86.60 2.75 USD |
-1.14
|
NT$3.24B 102.91M USD | NT$647.57K 20.58K USD | NT$83.10 2.64 USD | NT$86.60 2.75 USD | NT$3.24B 102.91M USD | 33.82 | NT$2.56 0.08 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 28.00 0.88 USD |
-2.1
|
TRY 3.28B 102.88M USD | TRY 2.47M 77.49K USD | TRY 27.70 0.87 USD | TRY 29.20 0.92 USD | TRY 3.28B 102.88M USD | 25.22 | TRY 1.11 0.03 USD | ||
|
TTEC
TTEC
US
|
$2.11 — |
+0.48
|
$102.67M — | $936.06K — | $2.03 — | $2.26 — | $102.67M — | 0 | -$4.18 — | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$27.30 0.87 USD |
0
|
NT$3.23B 102.6M USD | NT$293.69K 9.33K USD | NT$26.90 0.85 USD | NT$27.40 0.87 USD | NT$3.23B 102.6M USD | 16.05 | NT$1.70 0.05 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$46.20 1.47 USD |
-3.85
|
NT$3.21B 102.01M USD | NT$295.97K 9.4K USD | NT$45.80 1.46 USD | NT$47.75 1.52 USD | NT$3.21B 102.01M USD | 256.66 | NT$0.18 0.005 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€18.80 21.7 USD |
-1.31
|
€88.29M 101.92M USD | €7.79K 8.99K USD | €18.50 21.36 USD | €19.15 22.11 USD | €88.29M 101.92M USD | 5.44 | €3.45 3.98 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 327.17K 31.38K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.06B 101.75M USD | 0 | -NOK 1.01 -0.09 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$46.75 1.49 USD |
+0.75
|
NT$3.19B 101.41M USD | NT$2.44M 77.56K USD | NT$46.05 1.46 USD | NT$50.70 1.61 USD | NT$3.19B 101.41M USD | 0 | -NT$2.01 -0.06 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$37.30 1.19 USD |
+8.27
|
NT$3.17B 100.88M USD | NT$5.20M 165.3K USD | NT$33.20 1.05 USD | NT$37.30 1.19 USD | NT$3.17B 100.88M USD | 0 | -NT$1.73 -0.05 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$67.00 2.13 USD |
-2.19
|
NT$3.15B 100.22M USD | NT$382.97K 12.17K USD | NT$66.10 2.1 USD | NT$68.50 2.18 USD | NT$3.15B 100.22M USD | 79.76 | NT$0.84 0.03 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.56 0.19 USD |
-0.51
|
₹8.27B 100.04M USD | ₹1.05M 12.68K USD | ₹15.41 0.19 USD | ₹15.73 0.19 USD | ₹8.27B 100.04M USD | 8.69 | ₹1.79 0.02 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$0.87 0.11 USD |
+8.75
|
HK$781.26M 99.89M USD | HK$2.45M 313.01K USD | HK$0.78 0.1 USD | HK$0.87 0.11 USD | HK$781.26M 99.89M USD | 12.42 | HK$0.07 0.008 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$47.75 1.52 USD |
+8.28
|
NT$3.14B 99.82M USD | NT$2.92M 92.93K USD | NT$42.90 1.36 USD | NT$48.45 1.54 USD | NT$3.14B 99.82M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.08 0.14 USD |
+1.89
|
HK$774.97M 99.09M USD | HK$353.20K 45.16K USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$774.97M 99.09M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$91.60 2.91 USD |
-2.97
|
NT$3.09B 98.23M USD | NT$638.28K 20.28K USD | NT$90.90 2.89 USD | NT$96.10 3.05 USD | NT$3.09B 98.23M USD | 48.46 | NT$1.89 0.06 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.46 1.08 USD |
0
|
CA$131.53M 97.6M USD | CA$77.36K 57.41K USD | CA$1.42 1.05 USD | CA$1.49 1.11 USD | CA$131.53M 97.6M USD | 146.00 | CA$0.01 0.007 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$63.20 2.01 USD |
0
|
NT$3.06B 97.09M USD | NT$184.30K 5.86K USD | NT$62.40 1.98 USD | NT$64.40 2.05 USD | NT$3.06B 97.09M USD | 24.59 | NT$2.57 0.08 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$9.21 0.29 USD |
+0.11
|
NT$3.05B 96.8M USD | NT$676.87K 21.51K USD | NT$9.04 0.29 USD | NT$9.45 0.3 USD | NT$3.05B 96.8M USD | 0 | -NT$0.26 -0.008 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.70 5.43 USD |
-2.08
|
€83.63M 96.54M USD | €221.00 255.11 USD | €4.70 5.43 USD | €4.75 5.48 USD | €83.63M 96.54M USD | 18.80 | €0.25 0.29 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$99.80 3.17 USD |
-1.67
|
NT$3.02B 95.9M USD | NT$318.72K 10.13K USD | NT$97.40 3.09 USD | NT$101.50 3.23 USD | NT$3.02B 95.9M USD | 46.85 | NT$2.13 0.07 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$25.05 0.8 USD |
+1.83
|
NT$3.02B 95.9M USD | NT$1.37M 43.47K USD | NT$24.10 0.77 USD | NT$25.45 0.81 USD | NT$3.02B 95.9M USD | 227.72 | NT$0.11 0.003 USD | ||
|
Founder Holdings Limited
0418.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$749.50M 95.83M USD | HK$38.00K 4.86K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$749.50M 95.83M USD | 21.66 | HK$0.03 0.003 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$67.50 2.14 USD |
-2.32
|
NT$3.00B 95.33M USD | NT$225.55K 7.17K USD | NT$66.90 2.13 USD | NT$68.90 2.19 USD | NT$3.00B 95.33M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$46.65 1.48 USD |
-5.76
|
NT$3.00B 95.26M USD | NT$1.14M 36.21K USD | NT$45.00 1.43 USD | NT$53.00 1.68 USD | NT$3.00B 95.26M USD | 0 | -NT$0.43 -0.01 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥1,044 7.05 USD |
-0.85
|
¥14B 94.98M USD | ¥288K 1.94K USD | ¥1,022 6.9 USD | ¥1,066 7.2 USD | ¥14B 94.98M USD | 0 | -¥46 -0.3 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$38.20 1.21 USD |
-0.91
|
NT$2.98B 94.84M USD | NT$64.86K 2.06K USD | NT$38.20 1.21 USD | NT$39.50 1.26 USD | NT$2.98B 94.84M USD | 0 | -NT$1.52 -0.04 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.38 1.59 USD |
-2.82
|
€82.10M 94.77M USD | €344.31K 397.45K USD | €1.37 1.58 USD | €1.45 1.67 USD | €82.10M 94.77M USD | 0 | -€0.16 -0.1 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥101 0.68 USD |
0
|
¥14B 94.3M USD | ¥1M 8.08K USD | ¥100 0.68 USD | ¥103 0.7 USD | ¥14B 94.3M USD | 0 | -¥22 -0.1 USD | ||
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.43 0.44 USD |
0
|
HK$737.45M 94.29M USD | HK$129.50K 16.56K USD | HK$3.34 0.43 USD | HK$3.44 0.44 USD | HK$737.45M 94.29M USD | 0 | -HK$0.06 -0.007 USD | ||
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$4.83 0.98 USD |
-0.62
|
R$463.49M 93.94M USD | R$214.20K 43.41K USD | R$4.80 0.97 USD | R$4.89 0.99 USD | R$463.49M 93.94M USD | 1.38 | R$3.49 0.71 USD | ||
|
Eva Live
GOAI
US
|
$2.57 — |
0
|
$93.90M — | $305.33K — | $2.32 — | $2.84 — | $93.90M — | 0 | -$0.04 — | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$40.70 1.29 USD |
-1.81
|
NT$2.95B 93.7M USD | NT$321.24K 10.21K USD | NT$40.35 1.28 USD | NT$41.65 1.32 USD | NT$2.95B 93.7M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$52.10 1.66 USD |
-0.76
|
NT$2.93B 93.1M USD | NT$213.18K 6.77K USD | NT$51.20 1.63 USD | NT$52.40 1.67 USD | NT$2.93B 93.1M USD | 19.44 | NT$2.68 0.09 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$17.60 0.56 USD |
0
|
NT$2.92B 92.79M USD | NT$482.12K 15.32K USD | NT$17.40 0.55 USD | NT$17.75 0.56 USD | NT$2.92B 92.79M USD | 13.53 | NT$1.30 0.04 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$18.85 0.6 USD |
-0.26
|
NT$2.91B 92.54M USD | NT$529.76K 16.83K USD | NT$18.55 0.59 USD | NT$19.00 0.6 USD | NT$2.91B 92.54M USD | 0 | -NT$0.88 -0.02 USD | ||
|
CSP
CSPI
US
|
$9.15 — |
+5.05
|
$92.16M — | $47.31K — | $8.65 — | $9.30 — | $92.16M — | 0 | -$0.01 — | ||
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 3.50 2.62 USD |
0
|
SGD 122.79M 92.03M USD | SGD 9.40K 7.04K USD | SGD 3.50 2.62 USD | SGD 3.60 2.7 USD | SGD 122.79M 92.03M USD | 10.00 | SGD 0.35 0.26 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.48 3.32 USD |
+1.59
|
CA$122.97M 91.25M USD | CA$38.38K 28.48K USD | CA$4.42 3.28 USD | CA$4.64 3.44 USD | CA$122.97M 91.25M USD | 89.59 | CA$0.05 0.04 USD | ||
|
Rego Payment Architectures
RPMT
US
|
$0.67 — |
-4.57
|
$91.24M — | $19.00K — | $0.63 — | $0.67 — | $91.24M — | 0 | -$0.08 — | ||
|
Jolimark Holdings Limited
2028.HK
HK
|
HK$0.97 0.12 USD |
+25.97
|
HK$713.39M 91.22M USD | HK$7.07M 904.5K USD | HK$0.75 0.1 USD | HK$0.98 0.13 USD | HK$713.39M 91.22M USD | 0 | -HK$0.09 -0.01 USD | ||
SunPower
SPWR
US
|
$0.62 — |
-0.95
|
$90.99M — | $3.40M — | $0.62 — | $0.68 — | $90.99M — | 0 | -$0.53 — | ||
NameSilo
URLOF
US
|
$1.01 — |
-0.98
|
$90.99M — | $2.60K — | $1.01 — | $1.03 — | $90.99M — | 101.00 | $0.01 — | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$44.50 1.41 USD |
-0.56
|
NT$2.86B 90.97M USD | NT$130.04K 4.13K USD | NT$44.10 1.4 USD | NT$45.05 1.43 USD | NT$2.86B 90.97M USD | 22.02 | NT$2.02 0.06 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$64.00 2.03 USD |
+5.79
|
NT$2.85B 90.62M USD | NT$4.85M 154.26K USD | NT$57.80 1.84 USD | NT$66.50 2.11 USD | NT$2.85B 90.62M USD | 40.76 | NT$1.57 0.05 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$26.15 0.83 USD |
+2.15
|
NT$2.82B 89.64M USD | NT$3.60M 114.3K USD | NT$25.00 0.79 USD | NT$27.00 0.86 USD | NT$2.82B 89.64M USD | 59.43 | NT$0.44 0.01 USD | ||
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.36 0.9 USD |
+1.2
|
SAR 336.00M 89.64M USD | SAR 844.69K 225.34K USD | SAR 3.29 0.88 USD | SAR 3.37 0.9 USD | SAR 336.00M 89.64M USD | 0 | -SAR 0.21 -0.05 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$122.00 3.88 USD |
+2.95
|
NT$2.82B 89.56M USD | NT$1.52M 48.15K USD | NT$115.50 3.67 USD | NT$125.50 3.99 USD | NT$2.82B 89.56M USD | 102.52 | NT$1.19 0.04 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$52.60 1.67 USD |
+9.81
|
NT$2.80B 88.88M USD | NT$405.45K 12.88K USD | NT$52.60 1.67 USD | NT$52.60 1.67 USD | NT$2.80B 88.88M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$38.65 1.23 USD |
+0.91
|
NT$2.79B 88.6M USD | NT$3.09M 98.03K USD | NT$38.10 1.21 USD | NT$40.90 1.3 USD | NT$2.79B 88.6M USD | 35.78 | NT$1.08 0.03 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$33.95 1.08 USD |
-1.16
|
NT$2.78B 88.33M USD | NT$905.78K 28.78K USD | NT$33.50 1.06 USD | NT$34.65 1.1 USD | NT$2.78B 88.33M USD | 282.91 | NT$0.12 0.003 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$34.15 1.09 USD |
+5.08
|
NT$2.77B 87.9M USD | NT$901.33K 28.64K USD | NT$31.10 0.99 USD | NT$34.85 1.11 USD | NT$2.77B 87.9M USD | 0 | -NT$2.77 -0.08 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.82 3.25 USD |
-0.53
|
€76.02M 87.75M USD | €79.15K 91.37K USD | €2.74 3.16 USD | €2.86 3.3 USD | €76.02M 87.75M USD | 0 | -€0.27 -0.3 USD | ||
|
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.97 0.12 USD |
+2.11
|
HK$685.73M 87.68M USD | HK$260.00K 33.24K USD | HK$0.94 0.12 USD | HK$0.97 0.12 USD | HK$685.73M 87.68M USD | 10.77 | HK$0.09 0.01 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$125.30M 87.53M USD | A$109.97K 76.82K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$125.30M 87.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$28.95 0.92 USD |
-2.85
|
NT$2.75B 87.29M USD | NT$615.30K 19.55K USD | NT$28.25 0.9 USD | NT$29.40 0.93 USD | NT$2.75B 87.29M USD | 90.46 | NT$0.32 0.01 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 3.09B 87.07M USD | THB 88.67K 2.49K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 3.09B 87.07M USD | 11.97 | THB 0.91 0.03 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 27.66 0.87 USD |
-1.64
|
TRY 2.77B 86.86M USD | TRY 2.68M 84.26K USD | TRY 27.42 0.86 USD | TRY 28.98 0.91 USD | TRY 2.77B 86.86M USD | 0 | -TRY 9.10 -0.2 USD | ||
QES Group Berhad
0196.KL
MY
|
MYR 0.49 0.1 USD |
+1.03
|
MYR 408.05M 86.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 408.05M 86.76M USD | 24.50 | MYR 0.02 0.004 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$28.00 0.89 USD |
-2.95
|
NT$2.71B 86.06M USD | NT$352.38K 11.2K USD | NT$27.40 0.87 USD | NT$28.85 0.92 USD | NT$2.71B 86.06M USD | 47.45 | NT$0.59 0.02 USD | ||
Haivision Systems
HAIVF
US
|
$3.13 — |
-3.27
|
$86.02M — | $400.00 — | $3.12 — | $3.24 — | $86.02M — | 78.35 | $0.04 — | ||
|
Advenica AB (publ)
ADVE.ST
SE
|
SEK 19.98 1.95 USD |
+1.83
|
SEK 878.84M 85.79M USD | SEK 72.51K 7.08K USD | SEK 19.52 1.91 USD | SEK 20.75 2.03 USD | SEK 878.84M 85.79M USD | 181.63 | SEK 0.11 0.01 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 402.83M 85.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 402.83M 85.65M USD | 0 | -MYR 0.23 -0.04 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$14.30 0.45 USD |
+1.78
|
NT$2.68B 85.16M USD | NT$174.12K 5.53K USD | NT$14.20 0.45 USD | NT$14.35 0.46 USD | NT$2.68B 85.16M USD | 0 | -NT$6.22 -0.1 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.23 10.65 USD |
-0.43
|
€73.66M 85.02M USD | €5.30K 6.12K USD | €9.15 10.56 USD | €9.32 10.76 USD | €73.66M 85.02M USD | 9.32 | €0.99 1.14 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$45.15 1.43 USD |
-0.66
|
NT$2.67B 84.82M USD | NT$155.67K 4.95K USD | NT$45.00 1.43 USD | NT$46.55 1.48 USD | NT$2.67B 84.82M USD | 69.46 | NT$0.65 0.02 USD | ||
|
Rekor Systems
REKR
US
|
$0.62 — |
-5.57
|
$84.70M — | $3.59M — | $0.60 — | $0.66 — | $84.70M — | 0 | -$0.23 — | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.12 2.45 USD |
+0.95
|
€73.27M 84.58M USD | €25.20K 29.09K USD | €2.02 2.33 USD | €2.16 2.49 USD | €73.27M 84.58M USD | 106.00 | €0.02 0.02 USD | ||
WISeKey International Holding AG
WIHN.SW
CH
|
CHF 11.82 14.83 USD |
-4.83
|
CHF 67.25M 84.34M USD | CHF 12.85K 16.12K USD | CHF 11.80 14.8 USD | CHF 12.90 16.18 USD | CHF 67.25M 84.34M USD | 0 | -CHF 1.17 -1.4 USD | ||
|
Ideal Power
IPWR
US
|
$5.26 — |
-5.9
|
$84.20M — | $427.85K — | $5.10 — | $5.70 — | $84.20M — | 0 | -$1.19 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||