Страница результатов 25 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.85 0.24 USD |
-7.04
|
HK$861.36M 110.14M USD | HK$116.00K 14.83K USD | HK$1.85 0.24 USD | HK$2.09 0.27 USD | HK$861.36M 110.14M USD | 0 | -HK$0.11 -0.01 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.80 0.69 USD |
-1.13
|
NT$3.46B 109.84M USD | NT$180.24K 5.73K USD | NT$21.70 0.69 USD | NT$22.00 0.7 USD | NT$3.46B 109.84M USD | 13.13 | NT$1.66 0.05 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$2.86 0.37 USD |
-15.88
|
HK$858.00M 109.71M USD | HK$2.84M 363.39K USD | HK$2.70 0.35 USD | HK$3.33 0.43 USD | HK$858.00M 109.71M USD | 0 | HK$0.00 0 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$1.02 0.58 USD |
-0.49
|
NZ$191.85M 109.48M USD | NZ$18.44K 10.52K USD | NZ$1.02 0.58 USD | NZ$1.04 0.59 USD | NZ$191.85M 109.48M USD | 0 | -NZ$0.86 -0.4 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.83 0.58 USD |
-1.78
|
A$156.11M 109.06M USD | A$120.62K 84.26K USD | A$0.81 0.57 USD | A$0.84 0.59 USD | A$156.11M 109.06M USD | 0 | -A$0.70 -0.4 USD | ||
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$41.15 1.31 USD |
-1.56
|
NT$3.42B 108.68M USD | NT$10.71M 340.29K USD | NT$41.10 1.31 USD | NT$45.90 1.46 USD | NT$3.42B 108.68M USD | 171.45 | NT$0.24 0.007 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.86 0.78 USD |
-1.03
|
R$535.42M 108.52M USD | R$1.52M 307.27K USD | R$3.83 0.78 USD | R$3.95 0.8 USD | R$535.42M 108.52M USD | 55.14 | R$0.07 0.01 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$100.00 3.18 USD |
-1.96
|
NT$3.41B 108.51M USD | NT$536.80K 17.06K USD | NT$98.60 3.13 USD | NT$102.00 3.24 USD | NT$3.41B 108.51M USD | 17.06 | NT$5.86 0.19 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.30 0.39 USD |
-1.6
|
NT$3.41B 108.32M USD | NT$1.01M 32.05K USD | NT$12.20 0.39 USD | NT$12.55 0.4 USD | NT$3.41B 108.32M USD | 45.55 | NT$0.27 0.008 USD | ||
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.60 0.13 USD |
-2.54
|
THB 3.85B 108.23M USD | THB 1.25M 35.18K USD | THB 4.56 0.13 USD | THB 4.72 0.13 USD | THB 3.85B 108.23M USD | 11.21 | THB 0.41 0.01 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.42 0.29 USD |
-6.67
|
A$154.60M 108M USD | A$29.54K 20.64K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$154.60M 108M USD | 0 | A$0.00 0 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 11.60 1.13 USD |
+5.45
|
SEK 1.11B 107.95M USD | SEK 248.25K 24.23K USD | SEK 10.80 1.05 USD | SEK 11.70 1.14 USD | SEK 1.11B 107.95M USD | 0 | -SEK 6.56 -0.6 USD | ||
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 115.00 3.61 USD |
-0.86
|
TRY 3.43B 107.77M USD | TRY 159.12K 5K USD | TRY 112.50 3.53 USD | TRY 116.90 3.67 USD | TRY 3.43B 107.77M USD | 49.35 | TRY 2.33 0.07 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$90.50 2.88 USD |
-1.31
|
NT$3.39B 107.68M USD | NT$391.76K 12.45K USD | NT$89.50 2.84 USD | NT$93.70 2.98 USD | NT$3.39B 107.68M USD | 12.53 | NT$7.22 0.23 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$39.55 1.26 USD |
-6.5
|
NT$3.38B 107.45M USD | NT$1.13M 36K USD | NT$39.00 1.24 USD | NT$40.50 1.29 USD | NT$3.38B 107.45M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$23.25 0.74 USD |
0
|
NT$3.36B 106.79M USD | NT$4.07M 129.32K USD | NT$22.60 0.72 USD | NT$24.00 0.76 USD | NT$3.36B 106.79M USD | 0 | -NT$2.65 -0.08 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$48.05 1.53 USD |
-1.23
|
NT$3.34B 106.09M USD | NT$224.00K 7.12K USD | NT$47.80 1.52 USD | NT$49.05 1.56 USD | NT$3.34B 106.09M USD | 252.89 | NT$0.19 0.006 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 28.60 0.9 USD |
0
|
TRY 3.35B 105.09M USD | TRY 2.59M 81.31K USD | TRY 28.24 0.89 USD | TRY 28.94 0.91 USD | TRY 3.35B 105.09M USD | 25.76 | TRY 1.11 0.03 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$30.15 0.96 USD |
-2.58
|
NT$3.29B 104.68M USD | NT$711.33K 22.6K USD | NT$30.15 0.96 USD | NT$30.95 0.98 USD | NT$3.29B 104.68M USD | 0 | -NT$2.18 -0.06 USD | ||
|
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$817.79M 104.57M USD | HK$2.07M 264.93K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$817.79M 104.57M USD | 4.87 | HK$0.08 0.01 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$82.10 2.61 USD |
-5.2
|
NT$3.29B 104.45M USD | NT$2.10M 66.67K USD | NT$81.80 2.6 USD | NT$86.60 2.75 USD | NT$3.29B 104.45M USD | 77.45 | NT$1.06 0.03 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.80 0.72 USD |
-0.65
|
NT$3.28B 104.36M USD | NT$253.15K 8.04K USD | NT$22.70 0.72 USD | NT$23.15 0.74 USD | NT$3.28B 104.36M USD | 20.72 | NT$1.10 0.03 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$16.90 0.54 USD |
-1.17
|
NT$3.28B 104.2M USD | NT$295.98K 9.4K USD | NT$16.80 0.53 USD | NT$17.25 0.55 USD | NT$3.28B 104.2M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$87.60 2.78 USD |
-3.31
|
NT$3.28B 104.1M USD | NT$828.91K 26.34K USD | NT$87.10 2.77 USD | NT$90.80 2.89 USD | NT$3.28B 104.1M USD | 33.82 | NT$2.59 0.08 USD | ||
|
Edvance International Holdings Limited
1410.HK
HK
|
HK$0.81 0.1 USD |
0
|
HK$813.42M 104.01M USD | HK$1.46M 186.68K USD | HK$0.78 0.1 USD | HK$0.84 0.11 USD | HK$813.42M 104.01M USD | 16.19 | HK$0.05 0.006 USD | ||
comScore
SCOR
US
|
$6.89 — |
-2.96
|
$104.00M — | $9.68K — | $6.88 — | $7.29 — | $104.00M — | 1.25 | $5.50 — | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.00 1.11 USD |
-2.37
|
NT$3.25B 103.34M USD | NT$142.29K 4.52K USD | NT$34.90 1.11 USD | NT$36.00 1.14 USD | NT$3.25B 103.34M USD | 30.97 | NT$1.13 0.04 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€19.05 21.99 USD |
-1.55
|
€89.47M 103.27M USD | €5.29K 6.1K USD | €18.60 21.47 USD | €19.40 22.39 USD | €89.47M 103.27M USD | 5.52 | €3.45 3.98 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$27.30 0.87 USD |
-2.15
|
NT$3.23B 102.6M USD | NT$306.02K 9.72K USD | NT$27.10 0.86 USD | NT$28.10 0.89 USD | NT$3.23B 102.6M USD | 16.05 | NT$1.70 0.05 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$68.50 2.18 USD |
-2.84
|
NT$3.22B 102.46M USD | NT$716.01K 22.75K USD | NT$66.40 2.11 USD | NT$70.50 2.24 USD | NT$3.22B 102.46M USD | 79.65 | NT$0.86 0.03 USD | ||
|
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.32 0.04 USD |
-4.48
|
HK$799.28M 102.2M USD | HK$3.70M 472.58K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$799.28M 102.2M USD | 16.00 | HK$0.02 0.002 USD | ||
TTEC
TTEC
US
|
$2.10 — |
+1.45
|
$102.18M — | $1.25M — | $1.99 — | $2.13 — | $102.18M — | 0 | -$4.18 — | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 327.17K 31.38K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.06B 101.75M USD | 0 | -NOK 1.01 -0.09 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$94.40 3 USD |
-5.32
|
NT$3.19B 101.24M USD | NT$748.52K 23.78K USD | NT$94.40 3 USD | NT$100.00 3.18 USD | NT$3.19B 101.24M USD | 48.65 | NT$1.94 0.06 USD | ||
|
Domo
DOMO
US
|
$2.24 — |
-2.61
|
$101.14M — | $1.84M — | $2.18 — | $2.33 — | $101.14M — | 0 | -$1.33 — | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$49.50 1.57 USD |
+10
|
NT$3.18B 101.08M USD | NT$1.92M 60.9K USD | NT$42.50 1.35 USD | NT$49.50 1.57 USD | NT$3.18B 101.08M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$46.40 1.47 USD |
-3.73
|
NT$3.17B 100.65M USD | NT$2.87M 91.15K USD | NT$46.40 1.47 USD | NT$50.50 1.6 USD | NT$3.17B 100.65M USD | 0 | -NT$2.00 -0.06 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.64 0.19 USD |
+0.32
|
₹8.31B 100.55M USD | ₹3.02M 36.55K USD | ₹15.40 0.19 USD | ₹16.23 0.2 USD | ₹8.31B 100.55M USD | 8.73 | ₹1.79 0.02 USD | ||
|
SoundThinking
SSTI
US
|
$7.66 — |
+2.41
|
$99.23M — | $137.21K — | $7.37 — | $7.93 — | $99.23M — | 0 | -$1.16 — | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$17.20 0.55 USD |
+1.18
|
NT$3.11B 98.89M USD | NT$1.76M 56.03K USD | NT$16.40 0.52 USD | NT$17.30 0.55 USD | NT$3.11B 98.89M USD | 0 | -NT$1.09 -0.03 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.80 5.54 USD |
-2.04
|
€85.41M 98.6M USD | €804.00 928.08 USD | €4.75 5.48 USD | €4.90 5.66 USD | €85.41M 98.6M USD | 19.19 | €0.25 0.29 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$77.00 2.45 USD |
-17.2
|
NT$3.08B 97.87M USD | NT$711.70K 22.61K USD | NT$76.00 2.41 USD | NT$94.10 2.99 USD | NT$3.08B 97.87M USD | 0 | -NT$0.84 -0.02 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.46 1.08 USD |
0
|
CA$131.53M 97.6M USD | CA$101.74K 75.49K USD | CA$1.45 1.08 USD | CA$1.46 1.08 USD | CA$131.53M 97.6M USD | 146.00 | CA$0.01 0.007 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$69.10 2.2 USD |
-1.57
|
NT$3.07B 97.59M USD | NT$389.77K 12.39K USD | NT$68.10 2.16 USD | NT$71.00 2.26 USD | NT$3.07B 97.59M USD | 0 | -NT$1.84 -0.05 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$101.50 3.23 USD |
-1.93
|
NT$3.07B 97.54M USD | NT$635.44K 20.19K USD | NT$99.10 3.15 USD | NT$105.50 3.35 USD | NT$3.07B 97.54M USD | 47.87 | NT$2.12 0.07 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.42 1.64 USD |
-1.53
|
€84.48M 97.51M USD | €523.73K 604.56K USD | €1.39 1.6 USD | €1.46 1.69 USD | €84.48M 97.51M USD | 0 | -€0.16 -0.1 USD | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.06 0.14 USD |
-2.75
|
HK$760.62M 97.25M USD | HK$426.60K 54.55K USD | HK$1.01 0.13 USD | HK$1.09 0.14 USD | HK$760.62M 97.25M USD | 0 | -HK$0.13 -0.01 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$63.20 2.01 USD |
-2.77
|
NT$3.06B 97.09M USD | NT$366.04K 11.63K USD | NT$63.20 2.01 USD | NT$65.30 2.07 USD | NT$3.06B 97.09M USD | 24.59 | NT$2.57 0.08 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$9.20 0.29 USD |
-3.66
|
NT$3.04B 96.7M USD | NT$864.03K 27.45K USD | NT$9.15 0.29 USD | NT$9.55 0.3 USD | NT$3.04B 96.7M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Founder Holdings Limited
0418.HK
HK
|
HK$0.65 0.08 USD |
-5.8
|
HK$749.50M 95.83M USD | HK$156.00K 19.95K USD | HK$0.59 0.08 USD | HK$0.69 0.09 USD | HK$749.50M 95.83M USD | 21.66 | HK$0.03 0.003 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥1,053 7.11 USD |
-7.71
|
¥14B 95.8M USD | ¥873K 5.89K USD | ¥1,051 7.09 USD | ¥1,158 7.82 USD | ¥14B 95.8M USD | 0 | -¥46 -0.3 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$38.55 1.22 USD |
-0.64
|
NT$3.01B 95.71M USD | NT$438.92K 13.95K USD | NT$38.20 1.21 USD | NT$39.20 1.25 USD | NT$3.01B 95.71M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Rego Payment Architectures
RPMT
US
|
$0.70 — |
-6.67
|
$95.61M — | $18.00K — | $0.68 — | $0.70 — | $95.61M — | 0 | -$0.08 — | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$41.45 1.32 USD |
-2.01
|
NT$3.00B 95.43M USD | NT$423.27K 13.45K USD | NT$40.70 1.29 USD | NT$42.60 1.35 USD | NT$3.00B 95.43M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$4.86 0.99 USD |
+0.41
|
R$466.37M 94.53M USD | R$282.80K 57.32K USD | R$4.80 0.97 USD | R$4.90 0.99 USD | R$466.37M 94.53M USD | 1.39 | R$3.49 0.71 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥101 0.68 USD |
-2.88
|
¥14B 94.3M USD | ¥594K 4.01K USD | ¥101 0.68 USD | ¥104 0.7 USD | ¥14B 94.3M USD | 0 | -¥22 -0.1 USD | ||
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.43 0.44 USD |
-0.29
|
HK$737.45M 94.29M USD | HK$129.10K 16.51K USD | HK$3.36 0.43 USD | HK$3.51 0.45 USD | HK$737.45M 94.29M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$24.60 0.78 USD |
-1.6
|
NT$2.96B 94.17M USD | NT$1.38M 43.89K USD | NT$23.90 0.76 USD | NT$25.15 0.8 USD | NT$2.96B 94.17M USD | 223.63 | NT$0.11 0.003 USD | ||
|
Eva Live
GOAI
US
|
$2.57 — |
-7.22
|
$93.90M — | $56.82K — | $2.57 — | $2.84 — | $93.90M — | 0 | -$0.04 — | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$52.50 1.67 USD |
-2.42
|
NT$2.95B 93.82M USD | NT$232.62K 7.39K USD | NT$52.30 1.66 USD | NT$54.10 1.72 USD | NT$2.95B 93.82M USD | 19.44 | NT$2.70 0.09 USD | ||
NameSilo
URLOF
US
|
$1.04 — |
+0.29
|
$93.69M — | $600.00 — | $1.02 — | $1.02 — | $93.69M — | 104.00 | $0.01 — | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$34.45 1.09 USD |
+9.89
|
NT$2.93B 93.17M USD | NT$6.08M 193.3K USD | NT$31.50 1 USD | NT$34.45 1.09 USD | NT$2.93B 93.17M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$17.60 0.56 USD |
-2.49
|
NT$2.92B 92.79M USD | NT$889.01K 28.25K USD | NT$17.55 0.56 USD | NT$18.10 0.58 USD | NT$2.92B 92.79M USD | 13.53 | NT$1.30 0.04 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$18.90 0.6 USD |
-1.05
|
NT$2.92B 92.78M USD | NT$932.58K 29.63K USD | NT$18.50 0.59 USD | NT$19.10 0.61 USD | NT$2.92B 92.78M USD | 0 | -NT$0.88 -0.02 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$44.10 1.4 USD |
-1.01
|
NT$2.90B 92.19M USD | NT$1.59M 50.48K USD | NT$43.00 1.37 USD | NT$45.10 1.43 USD | NT$2.90B 92.19M USD | 0 | -NT$1.65 -0.05 USD | ||
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 3.50 2.62 USD |
-2.78
|
SGD 122.79M 92.03M USD | SGD 9.40K 7.04K USD | SGD 3.50 2.62 USD | SGD 3.60 2.7 USD | SGD 122.79M 92.03M USD | 10.00 | SGD 0.35 0.26 USD | ||
SunPower
SPWR
US
|
$0.63 — |
-9.21
|
$91.87M — | $4.52M — | $0.63 — | $0.70 — | $91.87M — | 0 | -$0.53 — | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$718.40M 91.86M USD | HK$4.83M 617.32K USD | HK$0.78 0.1 USD | HK$0.86 0.11 USD | HK$718.40M 91.86M USD | 11.42 | HK$0.07 0.008 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$44.75 1.42 USD |
-1.32
|
NT$2.88B 91.49M USD | NT$73.90K 2.35K USD | NT$44.30 1.41 USD | NT$46.10 1.46 USD | NT$2.88B 91.49M USD | 22.15 | NT$2.02 0.06 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$29.80 0.95 USD |
-1.65
|
NT$2.83B 89.85M USD | NT$1.12M 35.62K USD | NT$28.20 0.9 USD | NT$31.05 0.99 USD | NT$2.83B 89.85M USD | 93.12 | NT$0.32 0.01 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.41 3.27 USD |
-4.34
|
CA$121.05M 89.82M USD | CA$72.48K 53.78K USD | CA$4.35 3.23 USD | CA$4.61 3.42 USD | CA$121.05M 89.82M USD | 88.20 | CA$0.05 0.04 USD | ||
|
Rekor Systems
REKR
US
|
$0.65 — |
-1.12
|
$89.69M — | $1.54M — | $0.63 — | $0.68 — | $89.69M — | 0 | -$0.23 — | ||
|
Ideal Power
IPWR
US
|
$5.59 — |
-5.09
|
$89.49M — | $364.72K — | $5.50 — | $6.33 — | $89.49M — | 0 | -$1.19 — | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$34.35 1.09 USD |
-5.76
|
NT$2.81B 89.37M USD | NT$1.40M 44.55K USD | NT$34.10 1.08 USD | NT$36.80 1.17 USD | NT$2.81B 89.37M USD | 286.25 | NT$0.12 0.003 USD | ||
Haivision Systems
HAIVF
US
|
$3.24 — |
-0.61
|
$88.93M — | $400.00 — | $3.12 — | $3.24 — | $88.93M — | 81.00 | $0.04 — | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$28.85 0.92 USD |
-6.03
|
NT$2.79B 88.67M USD | NT$589.46K 18.73K USD | NT$28.85 0.92 USD | NT$30.70 0.98 USD | NT$2.79B 88.67M USD | 47.29 | NT$0.61 0.02 USD | ||
WISeKey International Holding AG
WIHN.SW
CH
|
CHF 12.42 15.58 USD |
-4.17
|
CHF 70.66M 88.62M USD | CHF 13.13K 16.46K USD | CHF 12.20 15.3 USD | CHF 12.98 16.28 USD | CHF 70.66M 88.62M USD | 0 | -CHF 1.17 -1.4 USD | ||
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.32 0.89 USD |
-0.9
|
SAR 332.00M 88.57M USD | SAR 649.85K 173.36K USD | SAR 3.29 0.88 USD | SAR 3.35 0.89 USD | SAR 332.00M 88.57M USD | 0 | -SAR 0.21 -0.05 USD | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 28.12 0.88 USD |
-0.85
|
TRY 2.81B 88.31M USD | TRY 986.11K 30.97K USD | TRY 27.80 0.87 USD | TRY 28.38 0.89 USD | TRY 2.81B 88.31M USD | 0 | -TRY 9.10 -0.2 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.83 3.27 USD |
+1.8
|
€76.42M 88.22M USD | €100.87K 116.44K USD | €2.71 3.13 USD | €2.87 3.31 USD | €76.42M 88.22M USD | 0 | -€0.27 -0.3 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$38.30 1.22 USD |
-0.91
|
NT$2.76B 87.8M USD | NT$6.46M 205.37K USD | NT$37.55 1.19 USD | NT$41.65 1.32 USD | NT$2.76B 87.8M USD | 35.79 | NT$1.07 0.03 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$25.60 0.81 USD |
-4.3
|
NT$2.76B 87.75M USD | NT$9.30M 295.53K USD | NT$25.60 0.81 USD | NT$29.20 0.93 USD | NT$2.76B 87.75M USD | 58.18 | NT$0.44 0.01 USD | ||
|
CSP
CSPI
US
|
$8.71 — |
+2.35
|
$87.73M — | $40.19K — | $8.57 — | $8.85 — | $87.73M — | 0 | -$0.01 — | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$125.30M 87.53M USD | A$101.94K 71.21K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$125.30M 87.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 3.09B 87.07M USD | THB 113.95K 3.21K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 3.09B 87.07M USD | 11.97 | THB 0.91 0.03 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$118.50 3.77 USD |
+2.6
|
NT$2.74B 86.99M USD | NT$1.04M 32.97K USD | NT$109.50 3.48 USD | NT$121.50 3.86 USD | NT$2.74B 86.99M USD | 99.57 | NT$1.19 0.04 USD | ||
|
Arbe Robotics
ARBE
US
|
$0.71 — |
-0.92
|
$86.98M — | $2.27M — | $0.68 — | $0.73 — | $86.98M — | 0 | -$0.37 — | ||
|
EML Payments Limited
EML.AX
AU
|
A$0.32 0.22 USD |
+6.67
|
A$124.37M 86.88M USD | A$3.24M 2.27M USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$124.37M 86.88M USD | 0 | -A$0.14 -0.09 USD | ||
QES Group Berhad
0196.KL
MY
|
MYR 0.49 0.1 USD |
-3
|
MYR 403.89M 85.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 403.89M 85.88M USD | 24.25 | MYR 0.02 0.004 USD | ||
|
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.95 0.12 USD |
-5
|
HK$671.59M 85.87M USD | HK$316.00K 40.4K USD | HK$0.94 0.12 USD | HK$0.97 0.12 USD | HK$671.59M 85.87M USD | 10.55 | HK$0.09 0.01 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.72 1.28 USD |
+1.18
|
CA$115.55M 85.75M USD | CA$134.75K 99.99K USD | CA$1.67 1.24 USD | CA$1.72 1.28 USD | CA$115.55M 85.75M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$60.50 1.92 USD |
+9.01
|
NT$2.70B 85.66M USD | NT$5.38M 170.81K USD | NT$59.00 1.87 USD | NT$61.00 1.94 USD | NT$2.70B 85.66M USD | 38.53 | NT$1.57 0.05 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.33 0.07 USD |
-5.8
|
MYR 402.83M 85.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 402.83M 85.65M USD | 0 | -MYR 0.22 -0.04 USD | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.51 — |
-2.59
|
$85.45M — | $162.43K — | $7.46 — | $8.05 — | $85.45M — | 0 | -$0.72 — | ||
CeoTronics AG
CEK.DE
DE
|
€9.27 10.7 USD |
-0.75
|
€73.97M 85.39M USD | €8.47K 9.78K USD | €9.27 10.7 USD | €9.43 10.89 USD | €73.97M 85.39M USD | 9.36 | €0.99 1.14 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$45.45 1.44 USD |
-4.01
|
NT$2.69B 85.38M USD | NT$320.17K 10.17K USD | NT$45.30 1.44 USD | NT$47.25 1.5 USD | NT$2.69B 85.38M USD | 69.92 | NT$0.65 0.02 USD | ||
Intellicheck
IDN
US
|
$4.21 — |
+1.94
|
$85.26M — | $391.19K — | $4.13 — | $4.35 — | $85.26M — | 35.08 | $0.12 — | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Advenica AB (publ)
ADVE.ST
SE
|
SEK 19.62 1.92 USD |
0
|
SEK 863.00M 84.24M USD | SEK 27.57K 2.69K USD | SEK 19.48 1.9 USD | SEK 19.72 1.92 USD | SEK 863.00M 84.24M USD | 178.36 | SEK 0.11 0.01 USD | ||
Sono-Tek
SOTK
US
|
$5.35 — |
+1.9
|
$84.05M — | $12.62K — | $5.13 — | $5.35 — | $84.05M — | 48.63 | $0.11 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||