Страница результатов 25 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1732)
- Аргентина (37)
- Австралия (193)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (763)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (28)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8477)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1181)
- Прикладное программное обеспечение (2025)
- Системное программное обеспечение (928)
- Коммуникационное оборудование (732)
- Компьютерное оборудование (431)
- Потребительская электроника (279)
- Электронные компоненты (973)
- Дистрибуция электроники и компьютеров (242)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (349)
- Производство полупроводников (608)
- Солнечные батареи (224)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Radiant Technology Corporation 5315.TWO | $21.65 0.69 USD |
+0.7
|
$2.3B 73.16M USD | $383.79K 12.2K USD | $21.3 0.68 USD | $21.7 0.69 USD | $2.3B 73.16M USD | 13.36 | $1.62 0.05 USD | |
| NameSilo Technologies Corp. URL.CN | $1.11 0.82 USD |
+0.91
|
$98.48M 73.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.48M 73.07M USD | 111.00 | $0.01 0.007 USD | |
| COSOL Limited COS.AX | $0.6099 0.4 USD |
-1.63
|
$110.1M 72.87M USD | $1.04K 688.33 USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $110.1M 72.87M USD | 12.09 | $0.05 0.03 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $27.9 0.89 USD |
+1.45
|
$2.29B 72.85M USD | $153.28K 4.87K USD | $27.9 0.89 USD | $28.6 0.91 USD | $2.29B 72.85M USD | 0 | -$0.31 -0.009 USD | |
| QES Group Berhad 0196.KL | $0.4099 0.09 USD |
+2.5
|
$341.66M 72.65M USD | $1.88M 398.68K USD | $0.4 0.08 USD | $0.4099 0.09 USD | $341.66M 72.65M USD | 20.50 | $0.02 0.004 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $3.28 0.1 USD |
+0.61
|
$2.31B 72.6M USD | $16.26M 510.76K USD | $3.26 0.1 USD | $3.36 0.11 USD | $2.31B 72.6M USD | 0 | -$1.5 -0.04 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $29.9 0.95 USD |
-0.17
|
$2.28B 72.57M USD | $233.33K 7.41K USD | $29.75 0.95 USD | $30.1 0.96 USD | $2.28B 72.57M USD | 0 | -$3.56 -0.1 USD | |
| NameSilo URLOF | $0.81 — |
+1.25
|
$72.19M — | $42.3K — | $0.8 — | $0.81 — | $72.19M — | 81.00 | $0.01 — | |
| Tekcore Co., Ltd 3339.TWO | $35.85 1.14 USD |
+0.14
|
$2.27B 72.12M USD | $946.35K 30.07K USD | $35.55 1.13 USD | $36.6 1.16 USD | $2.27B 72.12M USD | 0 | -$0.08 -0.002 USD | |
| Datalex plc DLE.IR | $0.3499 0.38 USD |
0
|
$65.85M 71.99M USD | $8 8.75 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $65.85M 71.99M USD | 0 | -$0.06 -0.06 USD | |
| Wavefront Berhad 8176.KL | $0.28 0.06 USD |
+3.7
|
$336.8M 71.61M USD | $6.12M 1.3M USD | $0.26 0.06 USD | $0.28 0.06 USD | $336.8M 71.61M USD | 0 | $0 0 USD | |
| Ramssol Group Berhad 0236.KL | $0.9 0.19 USD |
0
|
$336.13M 71.47M USD | $1.2M 254.62K USD | $0.89 0.19 USD | $0.91 0.19 USD | $336.13M 71.47M USD | 22.37 | $0.04 0.008 USD | |
| Sentelic Corporation 4945.TWO | $74.7 2.37 USD |
+1.36
|
$2.24B 71.26M USD | $90.4K 2.87K USD | $72.9 2.32 USD | $75.2 2.39 USD | $2.24B 71.26M USD | 23.63 | $3.16 0.1 USD | |
| Veritone VERI | $1.48 — |
+0.68
|
$70.86M — | $1.04M — | $1.43 — | $1.5 — | $70.86M — | 0 | -$2.24 — | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $75.35 2.37 USD |
-1.44
|
$2.25B 70.62M USD | $255.59K 8.03K USD | $74.5 2.34 USD | $77.5 2.43 USD | $2.25B 70.62M USD | 0 | -$1.53 -0.04 USD | |
| Amtech Systems ASYS | $4.87 — |
+1.04
|
$70.43M — | $41.65K — | $4.66 — | $4.9 — | $70.43M — | 0 | -$2.22 — | |
| Internet Thailand Public Company Limited INET.BK | $4.16 0.12 USD |
-0.48
|
$2.48B 69.85M USD | $449.84K 12.66K USD | $4.16 0.12 USD | $4.2 0.12 USD | $2.48B 69.85M USD | 5.77 | $0.72 0.02 USD | |
| Maxeon Solar MAXN | $4.11 — |
-2.84
|
$69.45M — | $114.98K — | $4.07 — | $4.3 — | $69.45M — | 0 | -$96 — | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.65 0.4 USD |
+0.8
|
$2.18B 69.42M USD | $185.58K 5.9K USD | $12.5 0.4 USD | $12.75 0.41 USD | $2.18B 69.42M USD | 31.62 | $0.4 0.01 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $27.3 0.87 USD |
+0.74
|
$2.18B 69.32M USD | $1.47M 46.7K USD | $26.7 0.85 USD | $28.3 0.9 USD | $2.18B 69.32M USD | 32.11 | $0.85 0.03 USD | |
| ATEME SA ATEME.PA | $5.46 5.97 USD |
+0.37
|
$63.16M 69.04M USD | $1.42K 1.55K USD | $5.46 5.97 USD | $5.5 6.01 USD | $63.16M 69.04M USD | 0 | -$0.47 -0.5 USD | |
| Kwong Fong Industries Corporation 1416.TW | $11.7 0.37 USD |
+0.86
|
$2.17B 68.9M USD | $56.48K 1.79K USD | $11.6 0.37 USD | $11.8 0.37 USD | $2.17B 68.9M USD | 15.39 | $0.76 0.02 USD | |
| Notion VTec Berhad 0083.KL | $0.6199 0.13 USD |
0
|
$323.36M 68.76M USD | $6.5M 1.38M USD | $0.6099 0.13 USD | $0.63 0.13 USD | $323.36M 68.76M USD | 8.78 | $0.07 0.01 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $43.3 1.38 USD |
-0.46
|
$2.16B 68.67M USD | $2.13M 67.59K USD | $42.8 1.36 USD | $44 1.4 USD | $2.16B 68.67M USD | 48.65 | $0.89 0.03 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $36.75 1.17 USD |
-0.94
|
$2.16B 68.64M USD | $81.17K 2.58K USD | $36.05 1.15 USD | $37.4 1.19 USD | $2.16B 68.64M USD | 17.01 | $2.16 0.07 USD | |
| FTC Solar FTCI | $5.18 — |
+1.17
|
$68.57M — | $68.63K — | $5 — | $5.2 — | $68.57M — | 0 | -$3.71 — | |
| NTG Clarity Networks NYWKF | $1.58 — |
+4.64
|
$68.53M — | $8.4K — | $1.55 — | $1.58 — | $68.53M — | 12.15 | $0.13 — | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.44 0.33 USD |
0
|
$91.37M 68.48M USD | $107.6K 80.64K USD | $0.44 0.33 USD | $0.44 0.33 USD | $91.37M 68.48M USD | 7.33 | $0.06 0.04 USD | |
| Eltek ELTK | $10.15 — |
-0.98
|
$68.15M — | $4.7K — | $10.08 — | $10.33 — | $68.15M — | 19.90 | $0.51 — | |
| WISeKey International Holding AG WKEY | $6.07 — |
-3.19
|
$67.77M — | $175.14K — | $6 — | $6.25 — | $67.77M — | 0 | -$0.46 — | |
| Microware Group Limited 1985.HK | $1.76 0.23 USD |
-2.76
|
$528M 67.51M USD | $2.61M 334.23K USD | $1.72 0.22 USD | $1.89 0.24 USD | $528M 67.51M USD | 58.66 | $0.03 0.003 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $40.85 1.3 USD |
+2.64
|
$2.12B 67.25M USD | $145.92K 4.64K USD | $39.85 1.27 USD | $40.95 1.3 USD | $2.12B 67.25M USD | 17.45 | $2.34 0.07 USD | |
| Rego Payment Architectures RPMT | $0.46 — |
+6.98
|
$66.95M — | $12.86K — | $0.3499 — | $0.46 — | $66.95M — | 0 | -$0.1 — | |
| NTG Clarity Networks Inc. NCI.V | $2.1 1.56 USD |
+0.48
|
$90.07M 66.84M USD | $343.82K 255.13K USD | $2.09 1.55 USD | $2.2 1.63 USD | $90.07M 66.84M USD | 11.66 | $0.18 0.13 USD | |
| Globetronics Technology Bhd. 7022.KL | $0.4699 0.1 USD |
0
|
$314.05M 66.78M USD | $2.33M 496.43K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $314.05M 66.78M USD | 23.25 | $0.02 0.004 USD | |
| Phunware PHUN | $3.31 — |
-0.6
|
$66.77M — | $263.63K — | $3.27 — | $3.43 — | $66.77M — | 0 | -$0.79 — | |
| U-Tech Media Corporation 3050.TW | $13.5 0.43 USD |
+5.06
|
$2.09B 66.48M USD | $1.19M 37.7K USD | $12.95 0.41 USD | $13.65 0.43 USD | $2.09B 66.48M USD | 61.36 | $0.22 0.006 USD | |
| Powertip Technology Corporation 6167.TWO | $12.9 0.41 USD |
+4.03
|
$2.09B 66.47M USD | $713.29K 22.67K USD | $12.65 0.4 USD | $13.2 0.42 USD | $2.09B 66.47M USD | 0 | -$0.04 -0.001 USD | |
| Microtek International, Inc. 2305.TW | $10.3 0.33 USD |
+0.98
|
$2.09B 66.35M USD | $301.14K 9.57K USD | $10.15 0.32 USD | $10.45 0.33 USD | $2.09B 66.35M USD | 114.44 | $0.09 0.002 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.3 0.61 USD |
0
|
$2.09B 66.28M USD | $190.51K 6.05K USD | $19.3 0.61 USD | $19.65 0.62 USD | $2.09B 66.28M USD | 385.99 | $0.05 0.001 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $16.28 0.2 USD |
+0.25
|
$5.48B 66.28M USD | $89.21K 1.08K USD | $16.1 0.19 USD | $16.46 0.2 USD | $5.48B 66.28M USD | 0 | -$0.64 -0.007 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $68.2 2.17 USD |
+1.19
|
$2.09B 66.27M USD | $415.65K 13.21K USD | $67.2 2.14 USD | $68.5 2.18 USD | $2.09B 66.27M USD | 21.31 | $3.2 0.1 USD | |
| Aurora Mobile JG | $11.11 — |
-0.89
|
$66.1M — | $6.18K — | $10.86 — | $11.3 — | $66.1M — | 0 | -$0.17 — | |
| SurgePays SURG | $3.23 — |
-1.52
|
$65.93M — | $41.39K — | $3.21 — | $3.38 — | $65.93M — | 0 | -$2.84 — | |
| Interlink Electronics LINK | $6.68 — |
-12.79
|
$65.89M — | $17.42K — | $6.66 — | $7.69 — | $65.89M — | 0 | -$0.24 — | |
| Cellularline S.p.A. CELL.MI | $2.84 3.1 USD |
+0.71
|
$60.09M 65.69M USD | $1.46K 1.59K USD | $2.83 3.09 USD | $2.84 3.1 USD | $60.09M 65.69M USD | 10.92 | $0.26 0.28 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $38.85 1.23 USD |
+0.39
|
$2.07B 65.65M USD | $133.14K 4.23K USD | $38.45 1.22 USD | $39.35 1.25 USD | $2.07B 65.65M USD | 45.17 | $0.86 0.03 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $14.2 0.45 USD |
+2.16
|
$2.05B 65.22M USD | $106.79K 3.39K USD | $13.95 0.44 USD | $14.3 0.45 USD | $2.05B 65.22M USD | 0 | -$1.02 -0.03 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.75 0.56 USD |
-3.85
|
$87.7M 65.08M USD | $49.28K 36.57K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $87.7M 65.08M USD | 0 | -$0.05 -0.03 USD | |
| KebNi AB (publ) KEBNI-B.ST | $2.46 0.24 USD |
+2.07
|
$666.31M 65.04M USD | $713.57K 69.65K USD | $2.41 0.23 USD | $2.47 0.24 USD | $666.31M 65.04M USD | 0 | $0 0 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.6 0.78 USD |
+1.86
|
$2.04B 64.97M USD | $163.91K 5.21K USD | $24.15 0.77 USD | $24.65 0.78 USD | $2.04B 64.97M USD | 117.14 | $0.21 0.006 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $31.05 0.99 USD |
+1.31
|
$2.04B 64.91M USD | $2.06M 65.49K USD | $30.85 0.98 USD | $33 1.05 USD | $2.04B 64.91M USD | 0 | -$0.94 -0.02 USD | |
| MIND Technology MIND | $8.13 — |
-0.37
|
$64.79M — | $98.45K — | $7.9 — | $8.22 — | $64.79M — | 1.93 | $4.2 — | |
| Intellinetics INLX | $13.65 — |
+9.38
|
$64.41M — | $756 — | $13.65 — | $13.65 — | $64.41M — | 0 | -$0.26 — | |
| WISeKey International Holding AG WIHN.SW | $9.83 11.18 USD |
-0.71
|
$56.24M 63.99M USD | $914 1.04K USD | $9.8 11.15 USD | $10.26 11.67 USD | $56.24M 63.99M USD | 0 | -$0.73 -0.8 USD | |
| Easy Field Corporation 6425.TWO | $41.5 1.32 USD |
-1.78
|
$2.01B 63.96M USD | $1.4M 44.54K USD | $41.5 1.32 USD | $44.5 1.41 USD | $2.01B 63.96M USD | 0 | -$0.73 -0.02 USD | |
| Quantum QMCO | $9.01 — |
+1.58
|
$63.61M — | $875.46K — | $8.95 — | $9.29 — | $63.61M — | 0 | -$25.76 — | |
| Credit Clear Limited CCR.AX | $0.23 0.15 USD |
-4.26
|
$95.55M 63.24M USD | $76.84K 50.86K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $95.55M 63.24M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Miracle Capital Berhad 0060.KL | $0.1799 0.04 USD |
+2.86
|
$296.27M 63M USD | $402.3K 85.54K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $296.27M 63M USD | 18.00 | $0.01 0.002 USD | |
| COMPUTIME 0320.HK | $0.5799 0.07 USD |
0
|
$488.67M 62.48M USD | $1.19M 152.67K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $488.67M 62.48M USD | 5.27 | $0.11 0.01 USD | |
| TC S.A. TRAD3.SA | $7.78 1.58 USD |
+1.3
|
$306.76M 62.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.76M 62.17M USD | 0 | -$2.2 -0.4 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| SNC Former Public Company Limited SNC.BK | $6.1 0.17 USD |
+2.5
|
$2.21B 62.14M USD | $119.2K 3.35K USD | $5.95 0.17 USD | $6.15 0.17 USD | $2.21B 62.14M USD | 7.01 | $0.87 0.02 USD | |
| NewSoft Technology Corporation 5202.TWO | $21.7 0.69 USD |
+3.83
|
$1.93B 61.43M USD | $883.6K 28.08K USD | $21.45 0.68 USD | $22.3 0.71 USD | $1.93B 61.43M USD | 16.56 | $1.31 0.04 USD | |
| JSW Pacific Corporation 5251.TWO | $57.2 1.82 USD |
+0.53
|
$1.93B 61.31M USD | $4.36M 138.61K USD | $56 1.78 USD | $57.9 1.84 USD | $1.93B 61.31M USD | 440.00 | $0.13 0.004 USD | |
| Mayfield Group Holdings Limited MYG.AX | $0.9899 0.66 USD |
-1
|
$92.34M 61.12M USD | $7.87K 5.21K USD | $0.9899 0.66 USD | $1 0.66 USD | $92.34M 61.12M USD | 19.80 | $0.05 0.03 USD | |
| TIANLI HOLDINGS 0117.HK | $0.64 0.08 USD |
+3.23
|
$476.64M 60.94M USD | $426K 54.47K USD | $0.4699 0.06 USD | $0.65 0.08 USD | $476.64M 60.94M USD | 0 | -$0.23 -0.02 USD | |
| CH DISPLAY OPT 0334.HK | $0.23 0.03 USD |
+1.79
|
$476M 60.86M USD | $256K 32.73K USD | $0.22 0.03 USD | $0.23 0.03 USD | $476M 60.86M USD | 7.56 | $0.03 0.003 USD | |
| Kron Teknoloji A.S. KRONT.IS | $11.31 0.36 USD |
+0.35
|
$1.94B 60.82M USD | $3.39M 106.5K USD | $11.13 0.35 USD | $11.47 0.36 USD | $1.94B 60.82M USD | 1131.00 | $0.01 0.0003 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $51.4 1.63 USD |
+4.26
|
$1.91B 60.59M USD | $1.09M 34.66K USD | $49.95 1.59 USD | $52.2 1.66 USD | $1.91B 60.59M USD | 29.03 | $1.77 0.06 USD | |
| CAICA DIGITAL Inc. 2315.T | $65 0.44 USD |
-2.99
|
$8.87B 59.85M USD | $3.86M 26.06K USD | $65 0.44 USD | $68 0.46 USD | $8.87B 59.85M USD | 39.15 | $1.66 0.01 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4299 0.05 USD |
+1.18
|
$467.8M 59.81M USD | $250K 31.97K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $467.8M 59.81M USD | 0 | $0 0 USD | |
| Zen Voce Corporation 3581.TWO | $36.9 1.17 USD |
+1.51
|
$1.88B 59.8M USD | $1.45M 46.12K USD | $34.5 1.1 USD | $37.8 1.2 USD | $1.88B 59.8M USD | 111.81 | $0.33 0.01 USD | |
| Leader Electronics Inc. 3058.TW | $9.38 0.3 USD |
+0.86
|
$1.88B 59.72M USD | $238.79K 7.59K USD | $9.15 0.29 USD | $9.47 0.3 USD | $1.88B 59.72M USD | 0 | -$1.71 -0.05 USD | |
| Panram International Corp. 8088.TWO | $30.75 0.98 USD |
-2.38
|
$1.87B 59.53M USD | $1.7M 54.03K USD | $30.45 0.97 USD | $31.5 1 USD | $1.87B 59.53M USD | 384.37 | $0.08 0.002 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $48.6 1.54 USD |
0
|
$1.87B 59.33M USD | $411.19K 13.07K USD | $48.6 1.54 USD | $50.3 1.6 USD | $1.87B 59.33M USD | 0 | -$4.35 -0.1 USD | |
| Sono-Tek SOTK | $3.74 — |
-0.53
|
$58.82M — | $7.83K — | $3.69 — | $3.82 — | $58.82M — | 46.75 | $0.08 — | |
| authID AUID | $4.37 — |
-5.62
|
$58.75M — | $199K — | $4.22 — | $4.85 — | $58.75M — | 0 | -$1.48 — | |
| Princeton Technology Corporation 6129.TWO | $10.1 0.32 USD |
+1
|
$1.83B 58.07M USD | $236.7K 7.52K USD | $9.97 0.32 USD | $10.1 0.32 USD | $1.83B 58.07M USD | 0 | -$1.32 -0.04 USD | |
| Optiscan Imaging Limited OIL.AX | $0.11 0.07 USD |
0
|
$87.71M 58.05M USD | $110.81K 73.34K USD | $0.11 0.07 USD | $0.11 0.07 USD | $87.71M 58.05M USD | 0 | -$0.01 -0.006 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.75 0.03 USD |
-1.43
|
$4.79B 57.9M USD | $349.31K 4.23K USD | $2.74 0.03 USD | $2.82 0.03 USD | $4.79B 57.9M USD | 137.50 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.75 0.03 USD |
-1.43
|
$4.79B 57.9M USD | $1.96M 23.71K USD | $2.74 0.03 USD | $2.83 0.03 USD | $4.79B 57.9M USD | 137.50 | $0.02 0.0002 USD | |
| Siili Solutions Oyj SIILI.HE | $6.46 7.06 USD |
+0.31
|
$52.62M 57.52M USD | $1.44K 1.57K USD | $6.44 7.04 USD | $6.46 7.06 USD | $52.62M 57.52M USD | 15.75 | $0.41 0.45 USD | |
| BeWhere Holdings Inc. BEW.V | $0.8399 0.62 USD |
+3.7
|
$77.21M 57.3M USD | $84.06K 62.37K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $77.21M 57.3M USD | 84.00 | $0.01 0.007 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $47.7 1.52 USD |
+0.63
|
$1.8B 57.13M USD | $72.16K 2.29K USD | $47.1 1.5 USD | $47.85 1.52 USD | $1.8B 57.13M USD | 11.14 | $4.28 0.14 USD | |
| Alankit Limited ALANKIT.NS | $17.06 0.21 USD |
+6.82
|
$4.7B 56.84M USD | $6.26M 75.69K USD | $15.97 0.19 USD | $18.08 0.22 USD | $4.7B 56.84M USD | 23.36 | $0.73 0.008 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $91.5 2.87 USD |
-0.22
|
$1.81B 56.75M USD | $126.01K 3.96K USD | $91.5 2.87 USD | $92.85 2.92 USD | $1.81B 56.75M USD | 12.23 | $7.48 0.23 USD | |
| Agile Content, S.A. AGIL.MC | $2.2 2.4 USD |
0
|
$51.66M 56.47M USD | $23.5K 25.69K USD | $2.2 2.4 USD | $2.2 2.4 USD | $51.66M 56.47M USD | 0 | -$0.01 -0.01 USD | |
| Axcen Photonics Corporation 6530.TWO | $52.6 1.67 USD |
-0.19
|
$1.78B 56.41M USD | $429.22K 13.64K USD | $52 1.65 USD | $53.5 1.7 USD | $1.78B 56.41M USD | 29.88 | $1.76 0.06 USD | |
| Upland Software UPLD | $1.97 — |
+0.51
|
$56.4M — | $31.3K — | $1.93 — | $1.98 — | $56.4M — | 0 | -$1.86 — | |
| Research Frontiers Incorporated REFR | $1.59 — |
+5.29
|
$56.33M — | $11.38K — | $1.53 — | $1.64 — | $56.33M — | 0 | -$0.04 — | |
| Compal Broadband Networks, Inc. 6674.TW | $26.1 0.83 USD |
+3.98
|
$1.76B 55.84M USD | $216.21K 6.87K USD | $25.5 0.81 USD | $26.95 0.86 USD | $1.76B 55.84M USD | 0 | -$2.2 -0.06 USD | |
| Integrated Research Limited IRI.AX | $0.4699 0.31 USD |
+4.44
|
$83.36M 55.17M USD | $136.72K 90.49K USD | $0.44 0.29 USD | $0.4799 0.31 USD | $83.36M 55.17M USD | 3.91 | $0.12 0.08 USD | |
| Sarine Technologies Ltd. U77.SI | $0.22 0.16 USD |
0
|
$73.41M 55.02M USD | $31K 23.23K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $73.41M 55.02M USD | 0 | $0 0 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $38.95 1.24 USD |
-6.93
|
$1.73B 54.83M USD | $615.76K 19.57K USD | $38.95 1.24 USD | $41.85 1.33 USD | $1.73B 54.83M USD | 0 | -$1 -0.03 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.33 0.14 USD |
+3.1
|
$1.74B 54.69M USD | $6.12M 192.3K USD | $4.2 0.13 USD | $4.38 0.14 USD | $1.74B 54.69M USD | 0 | -$0.06 -0.001 USD | |
| BeWhere BEWFF | $0.55 — |
0
|
$54.4M — | $2.3K — | $0.55 — | $0.55 — | $54.4M — | 55.00 | $0.01 — | |
| Mildex Optical Inc. 4729.TWO | $21.8 0.69 USD |
+0.93
|
$1.69B 53.84M USD | $2.98M 94.82K USD | $21.35 0.68 USD | $23.6 0.75 USD | $1.69B 53.84M USD | 38.92 | $0.56 0.02 USD | |
| Mogo Inc. MOGO.TO | $2.77 2.06 USD |
+7.78
|
$72.49M 53.8M USD | $143.62K 106.58K USD | $2.58 1.91 USD | $2.84 2.11 USD | $72.49M 53.8M USD | 0 | -$0.9 -0.6 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.1 0.51 USD |
0
|
$1.69B 53.72M USD | $63.44K 2.02K USD | $16 0.51 USD | $16.15 0.51 USD | $1.69B 53.72M USD | 84.73 | $0.19 0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||