Trang kết quả 25 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1729)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1654)
- Hy Lạp (17)
- Hồng Kông (226)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (86)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (137)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8470)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capinfo Company Limited 1075.HK | $0.26 0.03 USD |
-13.56
|
$739.01M 94.49M USD | $3.63M 464.14K USD | $0.25 0.03 USD | $0.28 0.04 USD | $739.01M 94.49M USD | 0 | -$0.03 -0.003 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.2999 0.04 USD |
-1.67
|
$736.22M 94.13M USD | $736K 94.11K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $736.22M 94.13M USD | 4.91 | $0.06 0.007 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$2.96B 94.13M USD | $236.32K 7.51K USD | $108.5 3.45 USD | $112.5 3.57 USD | $2.96B 94.13M USD | 78.36 | $1.41 0.04 USD | |
| Relatech S.p.A. RLT.MI | $2.01 2.2 USD |
0
|
$86.04M 94.05M USD | $23.63K 25.83K USD | $2 2.18 USD | $2.04 2.23 USD | $86.04M 94.05M USD | 22.33 | $0.09 0.1 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $4.71 0.65 USD |
0
|
$675M 93.85M USD | $804.2K 111.82K USD | $4.63 0.64 USD | $4.82 0.67 USD | $675M 93.85M USD | 0 | -$1.16 -0.1 USD | |
| Parpro Corporation 4916.TW | $30 0.95 USD |
+1.01
|
$2.95B 93.78M USD | $423.42K 13.45K USD | $29.65 0.94 USD | $30.05 0.95 USD | $2.95B 93.78M USD | 41.09 | $0.73 0.02 USD | |
| ACON Holding Inc. 3710.TWO | $10.25 0.33 USD |
-0.49
|
$2.94B 93.56M USD | $559.47K 17.78K USD | $10.25 0.33 USD | $10.35 0.33 USD | $2.94B 93.56M USD | 0 | -$0.67 -0.02 USD | |
| MetaTech (AP) Inc. 3224.TWO | $43.1 1.37 USD |
+3.86
|
$2.94B 93.31M USD | $393.42K 12.5K USD | $41.75 1.33 USD | $44.2 1.4 USD | $2.94B 93.31M USD | 0 | -$1.94 -0.06 USD | |
| Sentelic Corporation 4945.TWO | $97.7 3.1 USD |
+5.05
|
$2.93B 93.2M USD | $306.94K 9.75K USD | $93 2.96 USD | $98.9 3.14 USD | $2.93B 93.2M USD | 30.82 | $3.17 0.1 USD | |
| Real Consulting S.A. REALCONS.AT | $4.01 4.38 USD |
-2.2
|
$85.26M 93.2M USD | $211.44K 231.13K USD | $3.96 4.33 USD | $4.1 4.48 USD | $85.26M 93.2M USD | 0 | $0 0 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.5 0.06 USD |
0
|
$727.32M 93M USD | $110K 14.06K USD | $0.5 0.06 USD | $0.5 0.06 USD | $727.32M 93M USD | 3.57 | $0.14 0.02 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $42.9 1.36 USD |
+0.35
|
$2.91B 92.62M USD | $113.4K 3.6K USD | $42.7 1.36 USD | $43.7 1.39 USD | $2.91B 92.62M USD | 17.22 | $2.49 0.08 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $756 826.41 USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $38.25 1.22 USD |
+2
|
$2.91B 92.54M USD | $204.81K 6.51K USD | $37.6 1.19 USD | $38.9 1.24 USD | $2.91B 92.54M USD | 0 | -$0.43 -0.01 USD | |
| JHM Consolidation Berhad 0127.KL | $0.7199 0.15 USD |
+6.72
|
$433.29M 92.13M USD | $11.58M 2.46M USD | $0.67 0.14 USD | $0.7299 0.16 USD | $433.29M 92.13M USD | 35.75 | $0.02 0.004 USD | |
| Kingstate Electronics Corp. 3206.TWO | $49.15 1.56 USD |
+0.31
|
$2.9B 92.01M USD | $147.92K 4.7K USD | $48.8 1.55 USD | $49.2 1.56 USD | $2.9B 92.01M USD | 9.77 | $5.03 0.16 USD | |
| RoyalTek Company Ltd. 3306.TWO | $57.2 1.82 USD |
+0.18
|
$2.89B 91.98M USD | $881.31K 28K USD | $57 1.81 USD | $58.4 1.86 USD | $2.89B 91.98M USD | 28.31 | $2.02 0.06 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $95.9 3.05 USD |
+0.21
|
$2.89B 91.74M USD | $101.64K 3.23K USD | $95.1 3.02 USD | $96.5 3.07 USD | $2.89B 91.74M USD | 24.78 | $3.87 0.12 USD | |
| Trigiant Group Limited 1300.HK | $0.4 0.05 USD |
+1.27
|
$716.6M 91.63M USD | $166K 21.23K USD | $0.39 0.05 USD | $0.4 0.05 USD | $716.6M 91.63M USD | 0 | -$0.04 -0.005 USD | |
| Frequency Electronics FEIM | $9.65 — |
-0.31
|
$91.55M — | $12.12K — | $9.55 — | $9.68 — | $91.55M — | 27.57 | $0.35 — | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $39.95 1.27 USD |
+0.5
|
$2.88B 91.41M USD | $154.42K 4.91K USD | $39.6 1.26 USD | $39.95 1.27 USD | $2.88B 91.41M USD | 28.53 | $1.4 0.04 USD | |
| Gigas Hosting, S.A. GIGA.MC | $7.2 7.87 USD |
+1.41
|
$83.47M 91.25M USD | $2.3K 2.51K USD | $7.1 7.76 USD | $7.2 7.87 USD | $83.47M 91.25M USD | 0 | -$0.48 -0.5 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.21 1.32 USD |
-0.66
|
$83.26M 91.02M USD | $153.7K 168.02K USD | $1.18 1.29 USD | $1.21 1.33 USD | $83.26M 91.02M USD | 0 | -$0.14 -0.1 USD | |
| SIM Technology Group Limited 2000.HK | $0.33 0.04 USD |
+1.54
|
$707.31M 90.44M USD | $1.21M 154.75K USD | $0.32 0.04 USD | $0.33 0.04 USD | $707.31M 90.44M USD | 2.06 | $0.16 0.02 USD | |
| VOXX VOXX | $4 — |
0
|
$90.39M — | $182.21K — | $3.95 — | $4.25 — | $90.39M — | 0 | -$1.74 — | |
| Research RSSS | $2.79 — |
-1.06
|
$90.07M — | $12.01K — | $2.79 — | $2.82 — | $90.07M — | 0 | -$0.02 — | |
| Chander Electronics Corp. 8068.TWO | $34.9 1.11 USD |
+0.58
|
$2.82B 89.57M USD | $241.33K 7.67K USD | $34.55 1.1 USD | $35.4 1.12 USD | $2.82B 89.57M USD | 43.62 | $0.8 0.03 USD | |
| Tecnotree Oyj TEM1V.HE | $5.13 5.61 USD |
+0.79
|
$81.64M 89.24M USD | $11.09K 12.12K USD | $5.04 5.51 USD | $5.13 5.61 USD | $81.64M 89.24M USD | 6.41 | $0.8 0.87 USD | |
| Prolific Technology Inc. 6233.TWO | $35 1.11 USD |
+1.74
|
$2.8B 89.06M USD | $546.44K 17.36K USD | $34.4 1.09 USD | $35.2 1.12 USD | $2.8B 89.06M USD | 500.00 | $0.07 0.002 USD | |
| Beam Global BEEM | $6.11 — |
-3.32
|
$88.76M — | $87.94K — | $6.1 — | $6.35 — | $88.76M — | 0 | -$1.3 — | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $30.95 0.98 USD |
+0.32
|
$2.79B 88.68M USD | $404.09K 12.84K USD | $30.7 0.98 USD | $31.2 0.99 USD | $2.79B 88.68M USD | 281.36 | $0.11 0.003 USD | |
| RiTdisplay Corporation 8104.TW | $37 1.18 USD |
+0.82
|
$2.79B 88.65M USD | $3.52M 111.71K USD | $36.8 1.17 USD | $39.5 1.26 USD | $2.79B 88.65M USD | 0 | -$3.13 -0.09 USD | |
| Myson Century, Inc. 5314.TWO | $189.5 6.02 USD |
-4.53
|
$2.79B 88.51M USD | $782.27K 24.86K USD | $188.5 5.99 USD | $199.5 6.34 USD | $2.79B 88.51M USD | 24.20 | $7.83 0.25 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $20.86 0.66 USD |
+5.94
|
$2.82B 88.44M USD | $4.93M 154.93K USD | $19.8 0.62 USD | $21.42 0.67 USD | $2.82B 88.44M USD | 0 | $0 0 USD | |
| Inseego INSG | $7.43 — |
+15.55
|
$88.29M — | $263.02K — | $6.46 — | $7.56 — | $88.29M — | 0 | -$4.32 — | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.76 0.24 USD |
-1.68
|
$634.57M 88.23M USD | $10.37M 1.44M USD | $1.74 0.24 USD | $1.81 0.25 USD | $634.57M 88.23M USD | 0 | -$0.53 -0.07 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $43.1 1.37 USD |
-1.03
|
$2.77B 87.93M USD | $1.25M 39.57K USD | $43 1.37 USD | $44.05 1.4 USD | $2.77B 87.93M USD | 10.56 | $4.08 0.13 USD | |
| 4DS Memory Limited 4DS.AX | $0.08 0.05 USD |
-2.6
|
$132.26M 87.54M USD | $1.42M 938.04K USD | $0.08 0.05 USD | $0.08 0.05 USD | $132.26M 87.54M USD | 0 | $0 0 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $25.45 0.81 USD |
+0.59
|
$2.75B 87.4M USD | $286.68K 9.11K USD | $25.1 0.8 USD | $25.55 0.81 USD | $2.75B 87.4M USD | 32.62 | $0.78 0.02 USD | |
| Ene Technology Inc. 6243.TW | $60.5 1.92 USD |
+1.51
|
$2.74B 87.02M USD | $313.71K 9.97K USD | $59.3 1.88 USD | $60.5 1.92 USD | $2.74B 87.02M USD | 36.89 | $1.64 0.05 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $27.9 0.89 USD |
+1.82
|
$2.72B 86.44M USD | $78.3K 2.49K USD | $27.5 0.87 USD | $28.3 0.9 USD | $2.72B 86.44M USD | 0 | -$3.39 -0.1 USD | |
| Twinhead International Corp. 2364.TW | $87.5 2.78 USD |
+2.82
|
$2.71B 86.19M USD | $298.75K 9.49K USD | $85.6 2.72 USD | $87.8 2.79 USD | $2.71B 86.19M USD | 22.96 | $3.81 0.12 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $17 1.66 USD |
+1.8
|
$881.74M 86.07M USD | $43.23K 4.22K USD | $16.6 1.62 USD | $17.15 1.67 USD | $881.74M 86.07M USD | 22.66 | $0.75 0.07 USD | |
| Energy One Limited EOL.AX | $4.3 2.85 USD |
0
|
$129.29M 85.57M USD | $1.21K 800.85 USD | $4.21 2.79 USD | $4.3 2.85 USD | $129.29M 85.57M USD | 107.50 | $0.04 0.03 USD | |
| Silitech Technology Corporation 3311.TW | $39.6 1.26 USD |
+0.64
|
$2.69B 85.56M USD | $46.66K 1.48K USD | $39.25 1.25 USD | $39.7 1.26 USD | $2.69B 85.56M USD | 21.87 | $1.81 0.06 USD | |
| Panram International Corp. 8088.TWO | $44 1.4 USD |
-1.01
|
$2.68B 85.18M USD | $1.51M 47.93K USD | $44 1.4 USD | $44.65 1.42 USD | $2.68B 85.18M USD | 19.64 | $2.24 0.07 USD | |
| Integrated Research Limited IRI.AX | $0.7399 0.49 USD |
-2
|
$128.34M 84.94M USD | $499.53K 330.62K USD | $0.7299 0.48 USD | $0.77 0.51 USD | $128.34M 84.94M USD | 0 | -$0.12 -0.07 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $24.45 0.78 USD |
-0.81
|
$2.67B 84.76M USD | $606.39K 19.27K USD | $24.45 0.78 USD | $25 0.79 USD | $2.67B 84.76M USD | 29.10 | $0.84 0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $32.2 1.02 USD |
+2.71
|
$2.66B 84.52M USD | $775.04K 24.63K USD | $31.45 1 USD | $32.35 1.03 USD | $2.66B 84.52M USD | 71.55 | $0.45 0.01 USD | |
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | $0.32 0.04 USD |
0
|
$660.6M 84.47M USD | $944K 120.7K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $660.6M 84.47M USD | 3.93 | $0.08 0.01 USD | |
| Feature Integration Technology Inc. 4951.TWO | $77.8 2.47 USD |
-1.52
|
$2.66B 84.42M USD | $422.02K 13.41K USD | $77.3 2.46 USD | $80.2 2.55 USD | $2.66B 84.42M USD | 22.10 | $3.52 0.11 USD | |
| ACSL Ltd. 6232.T | $855 5.77 USD |
-2.95
|
$12.48B 84.24M USD | $328.2K 2.22K USD | $841 5.68 USD | $890 6.01 USD | $12.48B 84.24M USD | 0 | -$197 -1.3 USD | |
| Ares International Corp. 2471.TW | $56.1 1.78 USD |
-0.36
|
$2.65B 84.23M USD | $143.51K 4.56K USD | $56.1 1.78 USD | $56.6 1.8 USD | $2.65B 84.23M USD | 15.36 | $3.65 0.12 USD | |
| IRICO Group New Energy Company Limited 0438.HK | $3.73 0.48 USD |
-1.58
|
$657.68M 84.09M USD | $59K 7.54K USD | $3.6 0.46 USD | $3.79 0.48 USD | $657.68M 84.09M USD | 0 | -$1.42 -0.1 USD | |
| Allot ALLT | $2.18 — |
+1.4
|
$83.8M — | $6.69K — | $2.16 — | $2.2 — | $83.8M — | 0 | -$1.66 — | |
| Genasys GNSS | $1.89 — |
-0.56
|
$83.19M — | $14.09K — | $1.86 — | $1.94 — | $83.19M — | 0 | -$0.62 — | |
| Exprivia S.p.A. XPR.MI | $1.65 1.8 USD |
0
|
$76.07M 83.15M USD | $36.55K 39.96K USD | $1.65 1.8 USD | $1.67 1.83 USD | $76.07M 83.15M USD | 6.11 | $0.27 0.3 USD | |
| SurgePays SURG | $4.26 — |
+4.93
|
$82.69M — | $133.91K — | $4.14 — | $4.37 — | $82.69M — | 3.08 | $1.38 — | |
| Nam Liong Global Corporation 5450.TWO | $21.2 0.67 USD |
0
|
$2.59B 82.46M USD | $234.09K 7.44K USD | $21 0.67 USD | $21.45 0.68 USD | $2.59B 82.46M USD | 70.66 | $0.3 0.009 USD | |
| SilverSun SSNT | $15.51 — |
-4.61
|
$82.44M — | $7.86K — | $15.3 — | $16.22 — | $82.44M — | 0 | -$0.2 — | |
| NEXT Biometrics Group ASA NEXT.OL | $8.16 0.78 USD |
0
|
$854.36M 81.96M USD | $134.83K 12.93K USD | $8.06 0.77 USD | $8.26 0.79 USD | $854.36M 81.96M USD | 0 | -$0.68 -0.06 USD | |
| ATA IMS Berhad 8176.KL | $0.32 0.07 USD |
+6.67
|
$384.92M 81.84M USD | $15.26M 3.24M USD | $0.2999 0.06 USD | $0.33 0.07 USD | $384.92M 81.84M USD | 0 | -$0.11 -0.02 USD | |
| Elsoft Research Berhad 0090.KL | $0.56 0.12 USD |
-0.89
|
$384.3M 81.71M USD | $3.23M 686.12K USD | $0.55 0.12 USD | $0.5799 0.12 USD | $384.3M 81.71M USD | 55.50 | $0.01 0.002 USD | |
| Founder Holdings Limited 0418.HK | $0.53 0.07 USD |
-1.85
|
$635.87M 81.3M USD | $6K 767.18 USD | $0.53 0.07 USD | $0.55 0.07 USD | $635.87M 81.3M USD | 10.59 | $0.05 0.006 USD | |
| ClearVue Technologies Limited CPV.AX | $0.51 0.33 USD |
+2.02
|
$122.27M 80.93M USD | $321.33K 212.67K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $122.27M 80.93M USD | 0 | -$0.05 -0.03 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $39.4 0.48 USD |
+0.51
|
$6.65B 80.5M USD | $567.56K 6.87K USD | $39.2 0.47 USD | $39.8 0.48 USD | $6.65B 80.5M USD | 0 | -$13.43 -0.1 USD | |
| Powertip Technology Corporation 6167.TWO | $15.55 0.49 USD |
+0.65
|
$2.52B 80.13M USD | $312.86K 9.94K USD | $15.4 0.49 USD | $15.6 0.5 USD | $2.52B 80.13M USD | 13.88 | $1.12 0.04 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $3.87 0.05 USD |
-0.26
|
$6.62B 80.04M USD | $2.31M 27.95K USD | $3.85 0.05 USD | $4.01 0.05 USD | $6.62B 80.04M USD | 0 | -$0.05 -0.0006 USD | |
| Kwong Fong Industries Corporation 1416.TW | $13.55 0.43 USD |
+0.74
|
$2.51B 79.8M USD | $456.98K 14.52K USD | $13.45 0.43 USD | $13.6 0.43 USD | $2.51B 79.8M USD | 20.22 | $0.67 0.02 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $3.85 0.05 USD |
0
|
$6.58B 79.63M USD | $5.35M 64.7K USD | $3.8 0.05 USD | $4 0.05 USD | $6.58B 79.63M USD | 0 | -$0.05 -0.0006 USD | |
| Hengxin Technology Ltd. 1085.HK | $1.6 0.2 USD |
+7.38
|
$620.8M 79.38M USD | $1.61M 206.11K USD | $1.41 0.18 USD | $1.5 0.19 USD | $620.8M 79.38M USD | 8.42 | $0.19 0.02 USD | |
| Sono-Tek SOTK | $5.03 — |
+7.02
|
$79.2M — | $383 — | $5.03 — | $5.03 — | $79.2M — | 62.87 | $0.08 — | |
| Apogee Optocom Co., Ltd. 6426.TW | $64.7 2.06 USD |
+0.78
|
$2.49B 79.17M USD | $76.63K 2.43K USD | $64.3 2.04 USD | $65.2 2.07 USD | $2.49B 79.17M USD | 0 | -$2.69 -0.08 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $33.1 1.05 USD |
-1.19
|
$2.49B 79.09M USD | $147.24K 4.68K USD | $32.8 1.04 USD | $33.45 1.06 USD | $2.49B 79.09M USD | 16.46 | $2.01 0.06 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $14.35 0.46 USD |
+0.35
|
$2.48B 78.75M USD | $665.63K 21.15K USD | $14.15 0.45 USD | $14.5 0.46 USD | $2.48B 78.75M USD | 35.00 | $0.41 0.01 USD | |
| Vectron Systems AG V3S.DE | $8.9 9.73 USD |
+3.73
|
$71.7M 78.38M USD | $18.12K 19.81K USD | $8.6 9.4 USD | $9.12 9.97 USD | $71.7M 78.38M USD | 0 | -$0.59 -0.6 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $22.5 0.71 USD |
0
|
$2.46B 78.31M USD | $398.31K 12.66K USD | $22.4 0.71 USD | $22.65 0.72 USD | $2.46B 78.31M USD | 47.87 | $0.47 0.01 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.48 0.14 USD |
-2.58
|
$815.9M 78.27M USD | $6.08M 583.43K USD | $1.47 0.14 USD | $1.55 0.15 USD | $815.9M 78.27M USD | 0 | -$3.78 -0.3 USD | |
| Quantum Computing QUBT | $0.8499 — |
+1.85
|
$77.97M — | $388.13K — | $0.8399 — | $0.89 — | $77.97M — | 0 | -$0.38 — | |
| DataWalk S.A. DAT.WA | $59.6 15.15 USD |
+1.53
|
$305.93M 77.76M USD | $8.47K 2.15K USD | $57.6 14.64 USD | $59.9 15.23 USD | $305.93M 77.76M USD | 0 | -$10.19 -2.5 USD | |
| Kronologi Asia Berhad 0176.KL | $0.4099 0.09 USD |
+2.5
|
$365.07M 77.62M USD | $5.07M 1.08M USD | $0.4 0.09 USD | $0.4199 0.09 USD | $365.07M 77.62M USD | 20.50 | $0.02 0.004 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.25 0.52 USD |
+0.62
|
$2.44B 77.38M USD | $235.95K 7.5K USD | $16.1 0.51 USD | $16.25 0.52 USD | $2.44B 77.38M USD | 29.01 | $0.56 0.02 USD | |
| DecisionPoint Systems DPSI | $10.04 — |
-0.2
|
$77.12M — | $12.07K — | $10.04 — | $10.14 — | $77.12M — | 31.37 | $0.32 — | |
| Calitech Co., Ltd. 6532.TWO | $64.6 2.05 USD |
-0.92
|
$2.42B 76.86M USD | $159.92K 5.08K USD | $64.1 2.04 USD | $65.5 2.08 USD | $2.42B 76.86M USD | 17.60 | $3.67 0.12 USD | |
| Upland Software UPLD | $2.78 — |
-2.46
|
$76.71M — | $168.22K — | $2.78 — | $2.92 — | $76.71M — | 0 | -$4.76 — | |
| Shape Robotics A/S SHAPE.CO | $34.5 5.06 USD |
+3.92
|
$515.41M 75.57M USD | $66.66K 9.77K USD | $33.3 4.88 USD | $34.5 5.06 USD | $515.41M 75.57M USD | 164.28 | $0.21 0.03 USD | |
| IODM Limited IOD.AX | $0.19 0.13 USD |
0
|
$114.03M 75.47M USD | $200K 132.37K USD | $0.19 0.13 USD | $0.19 0.13 USD | $114.03M 75.47M USD | 0 | $0 0 USD | |
| Amtech Systems ASYS | $5.31 — |
+0.76
|
$75.45M — | $7.32K — | $5.27 — | $5.36 — | $75.45M — | 0 | -$1.51 — | |
| GSI Technology GSIT | $2.98 — |
-1.64
|
$75.38M — | $117.55K — | $2.97 — | $3.1 — | $75.38M — | 0 | -$0.8 — | |
| King Core Electronics Inc. 6155.TW | $26.95 0.86 USD |
+0.37
|
$2.36B 75.05M USD | $60.54K 1.92K USD | $26.75 0.85 USD | $26.95 0.86 USD | $2.36B 75.05M USD | 28.97 | $0.93 0.03 USD | |
| Red Cat RCAT | $1.01 — |
-9.01
|
$75.02M — | $669.6K — | $1 — | $1.11 — | $75.02M — | 0 | -$0.5 — | |
| BASO Precision Optics Co., LTD 6517.TWO | $76.9 2.44 USD |
+2.4
|
$2.35B 74.72M USD | $953.89K 30.31K USD | $76.1 2.42 USD | $80.4 2.55 USD | $2.35B 74.72M USD | 20.07 | $3.83 0.12 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $63.9 2.03 USD |
+0.63
|
$2.35B 74.69M USD | $117K 3.72K USD | $63 2 USD | $64.5 2.05 USD | $2.35B 74.69M USD | 0 | -$0.14 -0.004 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $22.55 0.72 USD |
-1.1
|
$2.35B 74.56M USD | $1.41M 44.67K USD | $22.25 0.71 USD | $23.1 0.73 USD | $2.35B 74.56M USD | 107.38 | $0.21 0.006 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $24.05 0.76 USD |
+0.42
|
$2.33B 73.95M USD | $444.18K 14.11K USD | $23.85 0.76 USD | $24.25 0.77 USD | $2.33B 73.95M USD | 12.46 | $1.93 0.06 USD | |
| SunHydrogen HYSR | $0.01 — |
+2.86
|
$73.85M — | $4.03M — | $0.01 — | $0.01 — | $73.85M — | 0 | $0 — | |
| ATEME SA ATEME.PA | $5.88 6.43 USD |
0
|
$67.43M 73.71M USD | $167 182.55 USD | $5.88 6.43 USD | $5.9 6.45 USD | $67.43M 73.71M USD | 0 | -$0.28 -0.3 USD | |
| ENSURGE MICROPOW. NK 0,50 B7X.F | $0.1 0.11 USD |
-4.3
|
$67.29M 73.56M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $67.29M 73.56M USD | 0 | $0 0 USD | |
| Team Precision Public Company Limited TEAM.BK | $4.1 0.12 USD |
+0.99
|
$2.61B 73.49M USD | $1.11M 31.32K USD | $4.02 0.11 USD | $4.22 0.12 USD | $2.61B 73.49M USD | 8.54 | $0.48 0.01 USD | |
| Sarine Technologies Ltd. U77.SI | $0.2899 0.21 USD |
+5.56
|
$97.94M 73.4M USD | $86.1K 64.53K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $97.94M 73.4M USD | 0 | -$0.01 -0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||