Sonuç Sayfası 25 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7100)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$56.60 1.8 USD |
+6.19
|
NT$3.51B 111.49M USD | NT$520.92K 16.55K USD | NT$52.10 1.66 USD | NT$57.00 1.81 USD | NT$3.51B 111.49M USD | 113.20 | NT$0.50 0.02 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$870.22M 111.27M USD | HK$728.00K 93.08K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$870.22M 111.27M USD | 5.18 | HK$0.08 0.01 USD | ||
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 118.30 3.72 USD |
-0.76
|
TRY 3.53B 110.87M USD | TRY 453.13K 14.23K USD | TRY 115.00 3.61 USD | TRY 121.70 3.82 USD | TRY 3.53B 110.87M USD | 50.55 | TRY 2.34 0.07 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.42 0.09 USD |
+5
|
MYR 520.58M 110.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 520.58M 110.69M USD | 0 | -MYR 0.23 -0.04 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$17.90 0.57 USD |
-0.56
|
NT$3.47B 110.37M USD | NT$303.77K 9.65K USD | NT$17.65 0.56 USD | NT$18.30 0.58 USD | NT$3.47B 110.37M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.20 0.15 USD |
-0.83
|
HK$861.08M 110.1M USD | HK$60.00K 7.67K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$861.08M 110.1M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$19.75 0.63 USD |
+2.33
|
NT$3.46B 110.03M USD | NT$653.89K 20.78K USD | NT$19.10 0.61 USD | NT$19.80 0.63 USD | NT$3.46B 110.03M USD | 0 | -NT$1.22 -0.03 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$50.50 1.6 USD |
-6.13
|
NT$3.46B 109.87M USD | NT$9.14M 290.36K USD | NT$49.10 1.56 USD | NT$54.10 1.72 USD | NT$3.46B 109.87M USD | 61.58 | NT$0.82 0.03 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$43.35 1.38 USD |
-1.48
|
NT$3.45B 109.71M USD | NT$634.89K 20.17K USD | NT$42.00 1.33 USD | NT$44.55 1.42 USD | NT$3.45B 109.71M USD | 0 | -NT$1.52 -0.04 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$1.97 1.3 USD |
-1.5
|
A$165.71M 109.67M USD | A$314.79K 208.35K USD | A$1.93 1.28 USD | A$2.02 1.33 USD | A$165.71M 109.67M USD | 0 | -A$0.18 -0.1 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$99.40 3.16 USD |
-0.6
|
NT$3.45B 109.6M USD | NT$1.07M 34.07K USD | NT$94.70 3.01 USD | NT$104.00 3.3 USD | NT$3.45B 109.6M USD | 0 | -NT$1.77 -0.05 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹166.77 2.02 USD |
-3.62
|
₹9.05B 109.45M USD | ₹47.48K 574.45 USD | ₹165.15 2 USD | ₹175.60 2.12 USD | ₹9.05B 109.45M USD | 0 | -₹1.97 -0.02 USD | ||
|
Founder Holdings Limited
0418.HK
HK
|
HK$0.74 0.09 USD |
+1.37
|
HK$853.49M 109.13M USD | HK$98.00K 12.53K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$853.49M 109.13M USD | 24.66 | HK$0.03 0.003 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.65 0.69 USD |
-1.14
|
NT$3.43B 109.09M USD | NT$165.01K 5.24K USD | NT$21.35 0.68 USD | NT$22.00 0.7 USD | NT$3.43B 109.09M USD | 12.88 | NT$1.68 0.05 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$31.35 1 USD |
-2.34
|
NT$3.43B 108.84M USD | NT$1.21M 38.37K USD | NT$30.10 0.96 USD | NT$32.05 1.02 USD | NT$3.43B 108.84M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$849.24M 108.59M USD | HK$10.68M 1.37M USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$849.24M 108.59M USD | 17.00 | HK$0.02 0.002 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.45 0.29 USD |
+1.14
|
A$163.80M 108.41M USD | A$97.14K 64.29K USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$163.80M 108.41M USD | 0 | A$0.00 0 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.87 0.58 USD |
-1.14
|
A$163.64M 108.3M USD | A$37.24K 24.65K USD | A$0.87 0.57 USD | A$0.88 0.58 USD | A$163.64M 108.3M USD | 0 | -A$0.71 -0.4 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$24.25 0.77 USD |
+2.11
|
NT$3.40B 108.05M USD | NT$1.86M 59.06K USD | NT$23.20 0.74 USD | NT$24.90 0.79 USD | NT$3.40B 108.05M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$23.15 0.74 USD |
-5.12
|
NT$3.40B 108.04M USD | NT$591.19K 18.79K USD | NT$23.05 0.73 USD | NT$24.10 0.77 USD | NT$3.40B 108.04M USD | 0 | -NT$0.22 -0.006 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 29.32 0.92 USD |
-3.43
|
TRY 3.43B 107.73M USD | TRY 3.48M 109.34K USD | TRY 28.94 0.91 USD | TRY 31.58 0.99 USD | TRY 3.43B 107.73M USD | 26.41 | TRY 1.11 0.03 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 19.99 0.63 USD |
+3.15
|
TRY 3.42B 107.49M USD | TRY 1.52M 47.86K USD | TRY 19.25 0.6 USD | TRY 20.04 0.63 USD | TRY 3.42B 107.49M USD | 23.24 | TRY 0.86 0.03 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.20 0.39 USD |
-0.41
|
NT$3.38B 107.44M USD | NT$1.76M 55.87K USD | NT$11.85 0.38 USD | NT$12.30 0.39 USD | NT$3.38B 107.44M USD | 45.18 | NT$0.27 0.008 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$98.90 3.14 USD |
-2.08
|
NT$3.38B 107.31M USD | NT$1.00M 31.84K USD | NT$95.90 3.05 USD | NT$101.00 3.21 USD | NT$3.38B 107.31M USD | 16.87 | NT$5.86 0.19 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$0.93 0.12 USD |
-5.1
|
HK$835.14M 106.78M USD | HK$6.70M 856.83K USD | HK$0.90 0.12 USD | HK$1.02 0.13 USD | HK$835.14M 106.78M USD | 13.28 | HK$0.07 0.008 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$39.10 1.24 USD |
-1.01
|
NT$3.34B 106.23M USD | NT$929.51K 29.54K USD | NT$37.80 1.2 USD | NT$39.50 1.26 USD | NT$3.34B 106.23M USD | 0 | -NT$1.40 -0.04 USD | ||
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.42 1.1 USD |
+2.85
|
R$520.11M 105.42M USD | R$144.10K 29.21K USD | R$5.26 1.07 USD | R$5.42 1.1 USD | R$520.11M 105.42M USD | 1.55 | R$3.49 0.71 USD | ||
Trio-Tech
TRT
US
|
$10.27 — |
+6.1
|
$103.86M — | $475.81K — | $9.41 — | $10.43 — | $103.86M — | 256.75 | $0.04 — | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.74 0.22 USD |
-2.79
|
HK$810.14M 103.59M USD | HK$12.00K 1.53K USD | HK$1.71 0.22 USD | HK$1.79 0.23 USD | HK$810.14M 103.59M USD | 0 | -HK$0.11 -0.01 USD | ||
SoundThinking
SSTI
US
|
$7.98 — |
+2.37
|
$103.37M — | $65.57K — | $7.58 — | $8.05 — | $103.37M — | 0 | -$1.16 — | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.00 1.11 USD |
+0.57
|
NT$3.25B 103.34M USD | NT$268.34K 8.53K USD | NT$33.90 1.08 USD | NT$35.80 1.14 USD | NT$3.25B 103.34M USD | 30.97 | NT$1.13 0.04 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
+3.32
|
NOK 1.08B 103.3M USD | NOK 369.13K 35.41K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.08B 103.3M USD | 0 | -NOK 0.98 -0.09 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.50 0.71 USD |
-1.53
|
NT$3.24B 102.98M USD | NT$370.31K 11.77K USD | NT$22.20 0.71 USD | NT$22.80 0.72 USD | NT$3.24B 102.98M USD | 20.45 | NT$1.10 0.03 USD | ||
|
Dye & Durham
DYNDF
US
|
$1.53 — |
+2.55
|
$102.79M — | $1.94K — | $1.46 — | $1.55 — | $102.79M — | 0 | -$0.25 — | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$68.30 2.17 USD |
+1.34
|
NT$3.22B 102.36M USD | NT$297.30K 9.45K USD | NT$66.20 2.1 USD | NT$69.20 2.2 USD | NT$3.22B 102.36M USD | 68.98 | NT$0.99 0.03 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 10.96 1.07 USD |
+1.48
|
SEK 1.04B 101.99M USD | SEK 119.38K 11.65K USD | SEK 10.84 1.06 USD | SEK 11.18 1.09 USD | SEK 1.04B 101.99M USD | 0 | -SEK 6.56 -0.6 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$95.00 3.02 USD |
-4.33
|
NT$3.21B 101.88M USD | NT$1.11M 35.3K USD | NT$93.00 2.96 USD | NT$101.50 3.23 USD | NT$3.21B 101.88M USD | 48.96 | NT$1.94 0.06 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$2.04 1.51 USD |
-2.39
|
CA$137.05M 101.7M USD | CA$116.24K 86.26K USD | CA$2.00 1.48 USD | CA$2.16 1.6 USD | CA$137.05M 101.7M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$85.30 2.71 USD |
-2.07
|
NT$3.19B 101.49M USD | NT$571.69K 18.17K USD | NT$83.00 2.64 USD | NT$88.70 2.82 USD | NT$3.19B 101.49M USD | 11.81 | NT$7.22 0.23 USD | ||
Worldline SA
0QVI.IL
GB
|
€0.28 0.32 USD |
-2.95
|
€87.26M 100.73M USD | €26.00 30.01 USD | €0.00 0 USD | €0.00 0 USD | €87.26M 100.73M USD | 0.32 | €0.86 0.99 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$22.30 0.71 USD |
+1.13
|
NT$3.17B 100.61M USD | NT$748.65K 23.79K USD | NT$21.35 0.68 USD | NT$22.35 0.71 USD | NT$3.17B 100.61M USD | 0 | -NT$0.34 -0.01 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$45.55 1.45 USD |
-1.94
|
NT$3.17B 100.57M USD | NT$452.27K 14.37K USD | NT$44.25 1.41 USD | NT$47.05 1.5 USD | NT$3.17B 100.57M USD | 239.73 | NT$0.19 0.006 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$2.62 0.33 USD |
+11.49
|
HK$786.00M 100.5M USD | HK$3.28M 419.39K USD | HK$1.70 0.22 USD | HK$2.69 0.34 USD | HK$786.00M 100.5M USD | 0 | HK$0.00 0 USD | ||
|
Eva Live
GOAI
US
|
$2.72 — |
+19.3
|
$99.38M — | $208.04K — | $2.07 — | $2.95 — | $99.38M — | 0 | -$0.04 — | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$83.60 2.66 USD |
-0.95
|
NT$3.13B 99.35M USD | NT$979.52K 31.12K USD | NT$81.00 2.57 USD | NT$85.20 2.71 USD | NT$3.13B 99.35M USD | 32.27 | NT$2.59 0.08 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$78.10 2.48 USD |
-5.33
|
NT$3.12B 99.27M USD | NT$235.89K 7.5K USD | NT$75.00 2.38 USD | NT$80.50 2.56 USD | NT$3.12B 99.27M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.53 0.72 USD |
+4.75
|
R$489.65M 99.24M USD | R$1.33M 269.61K USD | R$3.30 0.67 USD | R$3.60 0.73 USD | R$489.65M 99.24M USD | 50.42 | R$0.07 0.01 USD | ||
Powernet Technologies Corporation
037030.KQ
KR
|
₩5,200 3.93 USD |
+1.36
|
₩131B 98.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.89M USD | 0 | ₩0 0 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.80 5.54 USD |
-1.23
|
€85.41M 98.6M USD | €543.00 626.8 USD | €4.80 5.54 USD | €4.85 5.6 USD | €85.41M 98.6M USD | 19.19 | €0.25 0.29 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$26.15 0.83 USD |
0
|
NT$3.09B 98.28M USD | NT$176.98K 5.62K USD | NT$25.95 0.82 USD | NT$26.25 0.83 USD | NT$3.09B 98.28M USD | 15.38 | NT$1.70 0.05 USD | ||
Sourcenext Corporation
4344.T
JP
|
¥105 0.71 USD |
-5.41
|
¥15B 98.03M USD | ¥2M 16.58K USD | ¥102 0.69 USD | ¥112 0.76 USD | ¥15B 98.03M USD | 0 | -¥22 -0.1 USD | ||
|
Rekor Systems
REKR
US
|
$0.71 — |
+2.94
|
$97.22M — | $1.72M — | $0.67 — | $0.71 — | $97.22M — | 0 | -$0.23 — | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.01 0.18 USD |
-1.44
|
₹7.98B 96.5M USD | ₹1.78M 21.54K USD | ₹14.90 0.18 USD | ₹15.30 0.19 USD | ₹7.98B 96.5M USD | 8.38 | ₹1.79 0.02 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€17.80 20.55 USD |
0
|
€83.60M 96.5M USD | €4.79K 5.53K USD | €17.40 20.09 USD | €17.75 20.49 USD | €83.60M 96.5M USD | 5.15 | €3.45 3.98 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$53.90 1.71 USD |
+3.45
|
NT$3.03B 96.32M USD | NT$607.44K 19.3K USD | NT$52.90 1.68 USD | NT$54.90 1.74 USD | NT$3.03B 96.32M USD | 19.96 | NT$2.70 0.09 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$41.70 1.33 USD |
-3.02
|
NT$3.02B 96.01M USD | NT$704.95K 22.4K USD | NT$40.35 1.28 USD | NT$42.95 1.36 USD | NT$3.02B 96.01M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Ideal Power
IPWR
US
|
$5.94 — |
+2.77
|
$95.09M — | $346.62K — | $5.68 — | $6.13 — | $95.09M — | 0 | -$1.19 — | ||
|
TUL Corporation
6150.TWO
TW
|
NT$61.80 1.96 USD |
-0.8
|
NT$2.99B 94.94M USD | NT$393.27K 12.5K USD | NT$60.50 1.92 USD | NT$62.70 1.99 USD | NT$2.99B 94.94M USD | 24.04 | NT$2.57 0.08 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$17.95 0.57 USD |
+0.56
|
NT$2.98B 94.64M USD | NT$957.87K 30.44K USD | NT$17.60 0.56 USD | NT$18.25 0.58 USD | NT$2.98B 94.64M USD | 13.80 | NT$1.30 0.04 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$20.60 0.65 USD |
-0.72
|
NT$2.98B 94.62M USD | NT$1.38M 43.75K USD | NT$19.90 0.63 USD | NT$20.95 0.67 USD | NT$2.98B 94.62M USD | 0 | -NT$2.65 -0.08 USD | ||
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.42 0.44 USD |
-1.72
|
HK$735.30M 94.02M USD | HK$55.00K 7.03K USD | HK$3.30 0.42 USD | HK$3.50 0.45 USD | HK$735.30M 94.02M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$35.45 1.13 USD |
+3.65
|
NT$2.90B 92.23M USD | NT$2.25M 71.51K USD | NT$32.40 1.03 USD | NT$36.30 1.15 USD | NT$2.90B 92.23M USD | 295.41 | NT$0.12 0.003 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$36.90 1.17 USD |
0
|
NT$2.88B 91.61M USD | NT$100.26K 3.19K USD | NT$36.60 1.16 USD | NT$37.15 1.18 USD | NT$2.88B 91.61M USD | 0 | -NT$1.53 -0.04 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.40 1.04 USD |
0
|
CA$123.33M 91.52M USD | CA$12.68K 9.41K USD | CA$1.38 1.02 USD | CA$1.40 1.04 USD | CA$123.33M 91.52M USD | 140.00 | CA$0.01 0.007 USD | ||
|
CSP
CSPI
US
|
$9.08 — |
+5.7
|
$91.45M — | $24.88K — | $8.40 — | $9.15 — | $91.45M — | 0 | -$0.01 — | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$71.50 2.27 USD |
+10
|
NT$2.86B 90.97M USD | NT$22.06M 700.87K USD | NT$62.40 1.98 USD | NT$71.50 2.27 USD | NT$2.86B 90.97M USD | 67.45 | NT$1.06 0.03 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$41.90 1.33 USD |
-3.9
|
NT$2.86B 90.89M USD | NT$1.58M 50.26K USD | NT$40.70 1.29 USD | NT$43.85 1.39 USD | NT$2.86B 90.89M USD | 0 | -NT$2.00 -0.06 USD | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.95 — |
+10.26
|
$90.46M — | $112.32K — | $7.38 — | $7.99 — | $90.46M — | 0 | -$0.73 — | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.89 3.33 USD |
-3.03
|
€77.91M 89.93M USD | €170.21K 196.48K USD | €2.86 3.3 USD | €3.07 3.54 USD | €77.91M 89.93M USD | 0 | -€0.27 -0.3 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$135.74M 89.84M USD | A$15.59K 10.32K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$135.74M 89.84M USD | 0 | -A$0.01 -0.006 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.40 3.27 USD |
-25.04
|
CA$120.99M 89.78M USD | CA$616.38K 457.39K USD | CA$4.25 3.15 USD | CA$5.55 4.12 USD | CA$120.99M 89.78M USD | 88.00 | CA$0.05 0.04 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$18.25 0.58 USD |
-0.27
|
NT$2.82B 89.59M USD | NT$790.93K 25.13K USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$2.82B 89.59M USD | 0 | -NT$0.88 -0.02 USD | ||
|
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$699.87M 89.49M USD | HK$516.00K 65.98K USD | HK$0.97 0.12 USD | HK$1.05 0.13 USD | HK$699.87M 89.49M USD | 11.00 | HK$0.09 0.01 USD | ||
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 3.39 2.54 USD |
+1.19
|
SGD 118.93M 89.13M USD | SGD 2.10K 1.57K USD | SGD 3.39 2.54 USD | SGD 3.43 2.57 USD | SGD 118.93M 89.13M USD | 9.68 | SGD 0.35 0.26 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$40.05 1.27 USD |
-2.91
|
NT$2.80B 89.03M USD | NT$3.10M 98.53K USD | NT$40.05 1.27 USD | NT$43.80 1.39 USD | NT$2.80B 89.03M USD | 32.03 | NT$1.25 0.04 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.72 0.83 USD |
-0.41
|
€77.09M 88.99M USD | €397.89K 459.3K USD | €0.70 0.81 USD | €0.73 0.84 USD | €77.09M 88.99M USD | 0 | -€0.41 -0.4 USD | ||
NameSilo
URLOF
US
|
$1.01 — |
+0.8
|
$88.98M — | $1.00K — | $1.01 — | $1.01 — | $88.98M — | 101.00 | $0.01 — | ||
WISeKey International Holding AG
WIHN.SW
CH
|
CHF 12.46 15.63 USD |
+3.83
|
CHF 70.89M 88.91M USD | CHF 5.92K 7.43K USD | CHF 11.70 14.67 USD | CHF 12.46 15.63 USD | CHF 70.89M 88.91M USD | 0 | -CHF 1.16 -1.4 USD | ||
|
Putian Communication Group Limited
1720.HK
HK
|
HK$0.63 0.08 USD |
+3.28
|
HK$693.00M 88.61M USD | HK$2.37M 302.78K USD | HK$0.59 0.08 USD | HK$0.63 0.08 USD | HK$693.00M 88.61M USD | 21.00 | HK$0.03 0.003 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$22.95 0.73 USD |
-5.56
|
NT$2.76B 87.86M USD | NT$708.03K 22.5K USD | NT$22.50 0.71 USD | NT$24.00 0.76 USD | NT$2.76B 87.86M USD | 208.63 | NT$0.11 0.003 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.28 0.26 USD |
-0.24
|
NT$2.74B 87.03M USD | NT$273.78K 8.7K USD | NT$8.11 0.26 USD | NT$8.30 0.26 USD | NT$2.74B 87.03M USD | 0 | -NT$0.26 -0.008 USD | ||
Genasys
GNSS
US
|
$1.91 — |
+3.8
|
$86.99M — | $141.87K — | $1.85 — | $1.95 — | $86.99M — | 0 | -$0.17 — | ||
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.26 0.87 USD |
-0.91
|
SAR 326.00M 86.97M USD | SAR 514.61K 137.29K USD | SAR 3.24 0.86 USD | SAR 3.29 0.88 USD | SAR 326.00M 86.97M USD | 0 | -SAR 0.21 -0.05 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$42.55 1.35 USD |
-1.05
|
NT$2.73B 86.89M USD | NT$627.28K 19.93K USD | NT$40.10 1.27 USD | NT$42.80 1.36 USD | NT$2.73B 86.89M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$71.50 2.27 USD |
+0.56
|
NT$2.72B 86.46M USD | NT$3.11M 98.87K USD | NT$69.90 2.22 USD | NT$74.80 2.38 USD | NT$2.72B 86.46M USD | 0 | -NT$0.20 -0.006 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$46.00 1.46 USD |
-2.75
|
NT$2.72B 86.42M USD | NT$252.51K 8.02K USD | NT$45.40 1.44 USD | NT$47.85 1.52 USD | NT$2.72B 86.42M USD | 70.76 | NT$0.65 0.02 USD | ||
Premier Technology Public Company Limited
PT.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 3.07B 86.27M USD | THB 58.87K 1.66K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$15.00 0.48 USD |
-1.32
|
NT$2.71B 86.24M USD | NT$703.58K 22.36K USD | NT$14.70 0.47 USD | NT$15.25 0.48 USD | NT$2.71B 86.24M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$42.15 1.34 USD |
-4.2
|
NT$2.71B 86.17M USD | NT$407.04K 12.93K USD | NT$41.40 1.32 USD | NT$42.90 1.36 USD | NT$2.71B 86.17M USD | 20.86 | NT$2.02 0.06 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.25 1.45 USD |
-3.54
|
€74.60M 86.11M USD | €308.28K 355.85K USD | €1.25 1.44 USD | €1.31 1.51 USD | €74.60M 86.11M USD | 0 | -€0.16 -0.1 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$64.20 2.04 USD |
-2.43
|
NT$2.69B 85.46M USD | NT$712.48K 22.64K USD | NT$63.60 2.02 USD | NT$69.00 2.19 USD | NT$2.69B 85.46M USD | 207.09 | NT$0.31 0.009 USD | ||
Airgain
AIRG
US
|
$6.74 — |
+0.45
|
$85.43M — | $47.26K — | $6.66 — | $6.82 — | $85.43M — | 0 | -$0.56 — | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 27.16 0.85 USD |
+2.26
|
TRY 2.72B 85.29M USD | TRY 6.24M 195.93K USD | TRY 26.70 0.84 USD | TRY 28.74 0.9 USD | TRY 2.72B 85.29M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$86.70 2.75 USD |
+3.58
|
NT$2.67B 84.96M USD | NT$158.25K 5.03K USD | NT$82.60 2.62 USD | NT$88.00 2.8 USD | NT$2.67B 84.96M USD | 0 | -NT$2.02 -0.06 USD | ||
|
EML Payments Limited
EML.AX
AU
|
A$0.33 0.22 USD |
-4.35
|
A$128.21M 84.86M USD | A$3.03M 2M USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$128.21M 84.86M USD | 0 | -A$0.14 -0.09 USD | ||
AudioEye
AEYE
US
|
$6.79 — |
+1.65
|
$84.83M — | $49.60K — | $6.61 — | $6.87 — | $84.83M — | 0 | -$0.30 — | ||
CeoTronics AG
CEK.DE
DE
|
€9.16 10.57 USD |
-2.14
|
€73.10M 84.38M USD | €12.52K 14.45K USD | €9.03 10.42 USD | €9.31 10.75 USD | €73.10M 84.38M USD | 9.25 | €0.99 1.14 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,957 1.48 USD |
-6.81
|
₩112B 84.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.33M USD | 0 | ₩0 0 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$71.30 2.27 USD |
-12.41
|
NT$2.65B 84.17M USD | NT$2.13M 67.58K USD | NT$68.80 2.19 USD | NT$81.00 2.57 USD | NT$2.65B 84.17M USD | 173.90 | NT$0.41 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||