Sonuç Sayfası 25 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1730)
- Arjantin (37)
- Avustralya (192)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (26)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (107)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (8476)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstroNova ALOT | $8.98 — |
+4.18
|
$67.61M — | $33.61K — | $8.65 — | $9.21 — | $67.61M — | 17.60 | $0.51 — | |
| Universal Electronics UEIC | $5.14 — |
-1.34
|
$67.39M — | $161.81K — | $4.51 — | $5.32 — | $67.39M — | 0 | -$1.85 — | |
| Envirosuite Limited EVS.AX | $0.07 0.05 USD |
+4.48
|
$101.41M 67.12M USD | $172.03K 113.86K USD | $0.07 0.04 USD | $0.07 0.05 USD | $101.41M 67.12M USD | 0 | -$0.03 -0.01 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.15 0.39 USD |
-8.3
|
$2.1B 66.68M USD | $587.12K 18.66K USD | $11.95 0.38 USD | $12.4 0.39 USD | $2.1B 66.68M USD | 31.15 | $0.39 0.01 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $9.32 0.3 USD |
-9.95
|
$2.1B 66.63M USD | $429.02K 13.63K USD | $9.32 0.3 USD | $9.52 0.3 USD | $2.1B 66.63M USD | 0 | -$2.07 -0.06 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
-1.64
|
$100.24M 66.35M USD | $250K 165.46K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $100.24M 66.35M USD | 0 | -$0.01 -0.006 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4799 0.06 USD |
-7.69
|
$516.05M 65.98M USD | $1.7M 217.37K USD | $0.4799 0.06 USD | $0.52 0.07 USD | $516.05M 65.98M USD | 0 | $0 0 USD | |
| Epileds Technologies, Inc. 4956.TW | $20.65 0.66 USD |
-9.83
|
$2.07B 65.88M USD | $478.29K 15.2K USD | $20.65 0.66 USD | $20.8 0.66 USD | $2.07B 65.88M USD | 0 | -$0.21 -0.006 USD | |
| Azion Corporation 6148.TWO | $44.4 1.41 USD |
-0.67
|
$2.07B 65.75M USD | $4.64M 147.39K USD | $40.25 1.28 USD | $44.7 1.42 USD | $2.07B 65.75M USD | 28.83 | $1.54 0.05 USD | |
| Amtech Systems ASYS | $4.59 — |
+2.46
|
$65.59M — | $77.76K — | $4.05 — | $4.65 — | $65.59M — | 57.37 | $0.08 — | |
| Leader Electronics Inc. 3058.TW | $10.3 0.33 USD |
-9.65
|
$2.06B 65.58M USD | $224.08K 7.12K USD | $10.3 0.33 USD | $10.3 0.33 USD | $2.06B 65.58M USD | 0 | -$2.02 -0.06 USD | |
| United Radiant Technology Corporation 5315.TWO | $19.4 0.62 USD |
-8.92
|
$2.06B 65.56M USD | $1.44M 45.83K USD | $19.2 0.61 USD | $19.8 0.63 USD | $2.06B 65.56M USD | 16.16 | $1.2 0.04 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.79 0.1 USD |
+8.96
|
$511.59M 65.41M USD | $2K 255.73 USD | $0.6999 0.09 USD | $0.92 0.12 USD | $511.59M 65.41M USD | 0 | -$0.12 -0.01 USD | |
| Nex Point Public Company Limited NEX.BK | $0.5799 0.02 USD |
-3.33
|
$2.32B 65.41M USD | $2.9M 81.57K USD | $0.56 0.02 USD | $0.5999 0.02 USD | $2.32B 65.41M USD | 0 | -$0.85 -0.02 USD | |
| Notion VTec Berhad 0083.KL | $0.5899 0.12 USD |
-13.33
|
$307.59M 65.4M USD | $7.41M 1.58M USD | $0.5699 0.12 USD | $0.65 0.14 USD | $307.59M 65.4M USD | 6.49 | $0.09 0.02 USD | |
| Agile Content, S.A. AGIL.MC | $2.6 2.84 USD |
-3.7
|
$59.83M 65.4M USD | $38.12K 41.66K USD | $2.46 2.69 USD | $2.8 3.06 USD | $59.83M 65.4M USD | 0 | -$0.03 -0.03 USD | |
| Microtek International, Inc. 2305.TW | $10.15 0.32 USD |
-8.97
|
$2.06B 65.38M USD | $524.19K 16.66K USD | $10.05 0.32 USD | $10.25 0.33 USD | $2.06B 65.38M USD | 72.50 | $0.14 0.004 USD | |
| Upland Software UPLD | $2.3 — |
-7.26
|
$64.79M — | $184.97K — | $2.26 — | $2.51 — | $64.79M — | 0 | -$4.26 — | |
| Kwong Fong Industries Corporation 1416.TW | $11 0.35 USD |
-2.22
|
$2.04B 64.78M USD | $376.75K 11.97K USD | $10.65 0.34 USD | $11.15 0.35 USD | $2.04B 64.78M USD | 13.92 | $0.79 0.03 USD | |
| Princeton Technology Corporation 6129.TWO | $11.25 0.36 USD |
-9.64
|
$2.04B 64.68M USD | $376.09K 11.95K USD | $11.25 0.36 USD | $11.5 0.37 USD | $2.04B 64.68M USD | 0 | -$1 -0.03 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $34.7 1.1 USD |
-8.2
|
$2.03B 64.62M USD | $171.04K 5.43K USD | $34.05 1.08 USD | $36.2 1.15 USD | $2.03B 64.62M USD | 37.31 | $0.93 0.03 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
+10
|
$9.56B 64.54M USD | $429.9K 2.9K USD | $31 0.21 USD | $33 0.22 USD | $9.56B 64.54M USD | 0 | -$0.19 -0.001 USD | |
| Intermap ITMSF | $1.1 — |
-1.79
|
$64.51M — | $30.11K — | $1.05 — | $1.11 — | $64.51M — | 0 | -$0.01 — | |
| Koryo Electronics Co., Ltd. 8032.TWO | $39.15 1.24 USD |
-10
|
$2.03B 64.45M USD | $95.57K 3.04K USD | $39.15 1.24 USD | $39.15 1.24 USD | $2.03B 64.45M USD | 18.29 | $2.14 0.07 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.3 0.77 USD |
-9.83
|
$2.02B 64.18M USD | $54.66K 1.74K USD | $24.3 0.77 USD | $24.3 0.77 USD | $2.02B 64.18M USD | 142.94 | $0.17 0.005 USD | |
| LivePerson LPSN | $0.6999 — |
+3.66
|
$63.92M — | $2M — | $0.6199 — | $0.77 — | $63.92M — | 0 | -$1.51 — | |
| TRIGIANT 1300.HK | $0.28 0.04 USD |
-8.2
|
$499.46M 63.86M USD | $5.36M 685.09K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $499.46M 63.86M USD | 0 | $0 0 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $11.2 0.36 USD |
-9.68
|
$1.96B 62.39M USD | $202.46K 6.43K USD | $11.2 0.36 USD | $11.2 0.36 USD | $1.96B 62.39M USD | 0 | -$1.06 -0.03 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $27.1 0.86 USD |
-9.97
|
$1.96B 62.27M USD | $133.43K 4.24K USD | $27.1 0.86 USD | $27.1 0.86 USD | $1.96B 62.27M USD | 0 | -$1.35 -0.04 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| REC Silicon ASA RECSI.OL | $1.54 0.15 USD |
+12.9
|
$647.76M 62.14M USD | $2.48M 237.95K USD | $1.3 0.12 USD | $1.55 0.15 USD | $647.76M 62.14M USD | 0 | -$2.93 -0.2 USD | |
| QES Group Berhad 0196.KL | $0.3499 0.07 USD |
+1.45
|
$291.95M 62.08M USD | $531.7K 113.06K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $291.95M 62.08M USD | 17.50 | $0.02 0.004 USD | |
| Stem STEM | $0.38 — |
+8.56
|
$61.84M — | $3.49M — | $0.32 — | $0.38 — | $61.84M — | 0 | -$5.29 — | |
| Facephi Biometria, S.A. FACE.MC | $2.32 2.54 USD |
-1.28
|
$56.34M 61.59M USD | $25.72K 28.11K USD | $2.17 2.37 USD | $2.32 2.54 USD | $56.34M 61.59M USD | 0 | -$0.22 -0.2 USD | |
| Wrkr Ltd WRK.AX | $0.05 0.04 USD |
0
|
$93.03M 61.57M USD | $2.53M 1.68M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $93.03M 61.57M USD | 0 | $0 0 USD | |
| AXT AXTI | $1.35 — |
+8.87
|
$61.56M — | $389.43K — | $1.13 — | $1.39 — | $61.56M — | 0 | -$0.27 — | |
| Kuramoto Co., Ltd. 5216.T | $190 1.28 USD |
+16.67
|
$9.1B 61.44M USD | $565.7K 3.82K USD | $178 1.2 USD | $193 1.3 USD | $9.1B 61.44M USD | 243.58 | $0.78 0.005 USD | |
| Ramssol Group Berhad 0236.KL | $0.8 0.17 USD |
+2.56
|
$287.56M 61.14M USD | $456.4K 97.04K USD | $0.79 0.17 USD | $0.81 0.17 USD | $287.56M 61.14M USD | 26.66 | $0.03 0.006 USD | |
| Nukkleus NUKK | $12.36 — |
-1.9
|
$60.83M — | $82.37K — | $11.46 — | $13.17 — | $60.83M — | 0 | -$39.43 — | |
| Riber S.A. ALRIB.PA | $2.37 2.59 USD |
+0.42
|
$55.57M 60.75M USD | $114.14K 124.77K USD | $2 2.19 USD | $2.52 2.75 USD | $55.57M 60.75M USD | 10.30 | $0.23 0.25 USD | |
| Credit Clear Limited CCR.AX | $0.22 0.14 USD |
0
|
$91.3M 60.43M USD | $49K 32.43K USD | $0.22 0.14 USD | $0.22 0.14 USD | $91.3M 60.43M USD | 0 | -$0.01 -0.006 USD | |
| U-Tech Media Corporation 3050.TW | $12.25 0.39 USD |
-8.58
|
$1.9B 60.33M USD | $677.45K 21.53K USD | $12.1 0.38 USD | $12.4 0.39 USD | $1.9B 60.33M USD | 22.27 | $0.55 0.02 USD | |
| ATA IMS Berhad 8176.KL | $0.2399 0.05 USD |
+6.82
|
$282.67M 60.1M USD | $673.8K 143.27K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $282.67M 60.1M USD | 0 | -$0.08 -0.01 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $19.45 0.62 USD |
-9.95
|
$1.88B 59.78M USD | $44.06K 1.4K USD | $19.45 0.62 USD | $19.45 0.62 USD | $1.88B 59.78M USD | 38.89 | $0.5 0.02 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $17.35 0.55 USD |
-9.87
|
$1.88B 59.58M USD | $185.5K 5.89K USD | $17.35 0.55 USD | $17.35 0.55 USD | $1.88B 59.58M USD | 0 | -$0.64 -0.02 USD | |
| Simula Technology Inc. 3511.TWO | $23.25 0.74 USD |
-9.88
|
$1.86B 59.08M USD | $68.68K 2.18K USD | $23.25 0.74 USD | $23.25 0.74 USD | $1.86B 59.08M USD | 0 | -$1.26 -0.04 USD | |
| Franklin Wireless FKWL | $4.96 — |
-14.04
|
$58.45M — | $111.59K — | $4.67 — | $5.6 — | $58.45M — | 0 | -$0.19 — | |
| REC Silicon ASA RNWEF | $0.1199 — |
-6.98
|
$58.25M — | $10K — | $0.13 — | $0.13 — | $58.25M — | 0 | -$0.25 — | |
| GOLD PEAK 0040.HK | $0.5 0.06 USD |
-5.66
|
$455.32M 58.22M USD | $233K 29.79K USD | $0.5 0.06 USD | $0.51 0.07 USD | $455.32M 58.22M USD | 0 | -$0.38 -0.04 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $22.7 0.72 USD |
-9.92
|
$1.81B 57.64M USD | $400.84K 12.74K USD | $22.7 0.72 USD | $22.8 0.72 USD | $1.81B 57.64M USD | 14.93 | $1.52 0.05 USD | |
| Tekcore Co., Ltd 3339.TWO | $26.95 0.86 USD |
-9.87
|
$1.79B 57.01M USD | $283.55K 9.01K USD | $26.95 0.86 USD | $27.3 0.87 USD | $1.79B 57.01M USD | 112.29 | $0.24 0.007 USD | |
| Mindtell Technology Limited 8611.HK | $0.9499 0.12 USD |
+2.15
|
$444.6M 56.85M USD | $1.37M 175.17K USD | $0.93 0.12 USD | $1 0.13 USD | $444.6M 56.85M USD | 0 | -$0.01 -0.001 USD | |
| Algoltek, Inc. 6684.TWO | $40.05 1.27 USD |
-9.9
|
$1.79B 56.76M USD | $85.5K 2.72K USD | $40.05 1.27 USD | $40.05 1.27 USD | $1.79B 56.76M USD | 0 | -$4.24 -0.1 USD | |
| Interlink Electronics LINK | $5.75 — |
-2.38
|
$56.72M — | $8.32K — | $5.75 — | $5.96 — | $56.72M — | 0 | -$0.24 — | |
| Mayfield Group Holdings Limited MYG.AX | $0.93 0.61 USD |
0
|
$85.69M 56.71M USD | $1K 661.86 USD | $0.93 0.61 USD | $0.9499 0.63 USD | $85.69M 56.71M USD | 18.50 | $0.05 0.03 USD | |
| Intellinetics INLX | $13.23 — |
-3.44
|
$56.35M — | $1.54K — | $13.23 — | $13.45 — | $56.35M — | 0 | -$0.13 — | |
| Sono-Tek SOTK | $3.54 — |
-0.17
|
$56.27M — | $3.32K — | $3.5 — | $3.57 — | $56.27M — | 50.62 | $0.07 — | |
| Cellularline S.p.A. CELL.MI | $2.38 2.6 USD |
-2.86
|
$51.28M 56.06M USD | $7.3K 7.98K USD | $2.37 2.59 USD | $2.45 2.68 USD | $51.28M 56.06M USD | 9.15 | $0.26 0.28 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.3599 0.27 USD |
0
|
$74.76M 56.03M USD | $399.1K 299.11K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $74.76M 56.03M USD | 7.20 | $0.05 0.04 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $56.4 1.79 USD |
-9.9
|
$1.76B 55.93M USD | $199.18K 6.33K USD | $56.4 1.79 USD | $57.5 1.83 USD | $1.76B 55.93M USD | 17.03 | $3.31 0.11 USD | |
| Volatus Aerospace Inc. FLT.V | $0.16 0.12 USD |
0
|
$74.94M 55.61M USD | $321.52K 238.59K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $74.94M 55.61M USD | 0 | -$0.04 -0.02 USD | |
| TC S.A. TRAD3.SA | $6.95 1.41 USD |
-7.33
|
$274.03M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.03M 55.54M USD | 0 | -$2.2 -0.4 USD | |
| Powertip Technology Corporation 6167.TWO | $10.75 0.34 USD |
-9.62
|
$1.74B 55.4M USD | $316.04K 10.04K USD | $10.75 0.34 USD | $11 0.35 USD | $1.74B 55.4M USD | 537.50 | $0.02 0.0006 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $21 0.67 USD |
-9.87
|
$1.73B 54.84M USD | $901.66K 28.65K USD | $21 0.67 USD | $21.1 0.67 USD | $1.73B 54.84M USD | 0 | -$0.83 -0.02 USD | |
| Archer Materials ARRXF | $0.16 — |
-0.98
|
$54.8M — | $16.87K — | $0.16 — | $0.17 — | $54.8M — | 0 | -$0.02 — | |
| NEXT Biometrics Group ASA NEXT.OL | $4.95 0.47 USD |
-4.44
|
$570.02M 54.68M USD | $83.36K 8K USD | $4.57 0.44 USD | $5.06 0.49 USD | $570.02M 54.68M USD | 0 | -$0.36 -0.03 USD | |
| Eltek ELTK | $8.13 — |
+0.25
|
$54.59M — | $20.07K — | $7.81 — | $8.2 — | $54.59M — | 12.90 | $0.63 — | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.45 0.08 USD |
-1.21
|
$1.73B 54.23M USD | $9.17M 287.86K USD | $2.34 0.07 USD | $2.47 0.08 USD | $1.73B 54.23M USD | 0 | -$0.32 -0.01 USD | |
| King Core Electronics Inc. 6155.TW | $19.4 0.62 USD |
-9.56
|
$1.7B 54.13M USD | $361K 11.47K USD | $19.4 0.62 USD | $19.55 0.62 USD | $1.7B 54.13M USD | 20.20 | $0.96 0.03 USD | |
| ParkerVision PRKR | $0.46 — |
+12.2
|
$53.97M — | $54.32K — | $0.39 — | $0.4899 — | $53.97M — | 0 | -$0.16 — | |
| Volatus Aerospace TAKOF | $0.1 — |
-3.41
|
$53.67M — | $6.81K — | $0.1 — | $0.11 — | $53.67M — | 0 | -$0.03 — | |
| Anacle Systems Limited 8353.HK | $1.03 0.13 USD |
-1.9
|
$419.19M 53.6M USD | $4.42M 565.41K USD | $1.02 0.13 USD | $1.05 0.13 USD | $419.19M 53.6M USD | 51.50 | $0.02 0.002 USD | |
| Globetronics Technology Bhd. 7022.KL | $0.3699 0.08 USD |
-7.5
|
$249.89M 53.13M USD | $4.36M 927.34K USD | $0.3599 0.08 USD | $0.39 0.08 USD | $249.89M 53.13M USD | 18.50 | $0.02 0.004 USD | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $50K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.18 0.13 USD |
-1.18
|
$1.68B 52.79M USD | $7.03M 220.89K USD | $4.02 0.13 USD | $4.23 0.13 USD | $1.68B 52.79M USD | 0 | -$0.15 -0.004 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $96 0.65 USD |
+17.07
|
$7.81B 52.7M USD | $4.47M 30.16K USD | $89 0.6 USD | $97 0.65 USD | $7.81B 52.7M USD | 0 | -$17.6 -0.1 USD | |
| M2i Société anonyme ALMII.PA | $8.3 9.07 USD |
-0.6
|
$48.2M 52.69M USD | $40.63K 44.41K USD | $8.3 9.07 USD | $8.35 9.13 USD | $48.2M 52.69M USD | 20.24 | $0.41 0.45 USD | |
| Ctac N.V. CTAC.AS | $3.35 3.66 USD |
-2.9
|
$48.09M 52.56M USD | $135.16K 147.75K USD | $3.01 3.29 USD | $3.45 3.77 USD | $48.09M 52.56M USD | 11.96 | $0.28 0.31 USD | |
| Camp4 Therapeutics CAMP | $2.6 — |
-14.19
|
$52.42M — | $35.94K — | $2.44 — | $2.97 — | $52.42M — | 0 | -$11.03 — | |
| Chander Electronics Corp. 8068.TWO | $20.4 0.65 USD |
-9.93
|
$1.65B 52.35M USD | $144.73K 4.6K USD | $20.4 0.65 USD | $20.55 0.65 USD | $1.65B 52.35M USD | 8.86 | $2.3 0.07 USD | |
| Tecnotree Oyj TEM1V.HE | $3 3.28 USD |
+2.04
|
$47.88M 52.34M USD | $30.92K 33.8K USD | $2.6 2.84 USD | $3.21 3.51 USD | $47.88M 52.34M USD | 15.78 | $0.19 0.21 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $43.7 1.39 USD |
-9.99
|
$1.65B 52.34M USD | $212.02K 6.74K USD | $43.7 1.39 USD | $44.1 1.4 USD | $1.65B 52.34M USD | 12.27 | $3.56 0.11 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.52 0.03 USD |
-4.18
|
$4.31B 52.12M USD | $896.01K 10.84K USD | $2.43 0.03 USD | $2.54 0.03 USD | $4.31B 52.12M USD | 252.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.52 0.03 USD |
-4.18
|
$4.31B 52.12M USD | $2.88M 34.9K USD | $2.44 0.03 USD | $2.57 0.03 USD | $4.31B 52.12M USD | 252.00 | $0.01 0.0001 USD | |
| Growens S.p.A. GROW.MI | $3.6 3.94 USD |
+1.41
|
$47.46M 51.88M USD | $19.98K 21.84K USD | $3.48 3.8 USD | $3.9 4.26 USD | $47.46M 51.88M USD | 0 | -$0.19 -0.2 USD | |
| Zen Voce Corporation 3581.TWO | $32 1.02 USD |
-9.99
|
$1.63B 51.86M USD | $62.19K 1.98K USD | $32 1.02 USD | $32 1.02 USD | $1.63B 51.86M USD | 53.33 | $0.6 0.02 USD | |
| Duos DUOT | $4.5 — |
-4.05
|
$51.86M — | $159.51K — | $4.12 — | $4.81 — | $51.86M — | 0 | -$1.39 — | |
| CH DISPLAY OPT 0334.HK | $0.19 0.02 USD |
+0.52
|
$404.7M 51.75M USD | $400K 51.15K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $404.7M 51.75M USD | 6.43 | $0.03 0.003 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $415M 11.68M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. U77.SI | $0.2 0.15 USD |
-2.44
|
$68.43M 51.28M USD | $15K 11.24K USD | $0.2 0.15 USD | $0.2 0.15 USD | $68.43M 51.28M USD | 0 | $0 0 USD | |
| GSI Technology GSIT | $2 — |
+10.83
|
$51.08M — | $270.78K — | $1.62 — | $2.01 — | $51.08M — | 0 | -$0.5 — | |
| NameSilo Technologies Corp. URL.CN | $0.77 0.57 USD |
+1.32
|
$68.7M 50.98M USD | $301.54K 223.76K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $68.7M 50.98M USD | 77.00 | $0.01 0.007 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $16.45 0.52 USD |
-9.37
|
$1.6B 50.91M USD | $395.04K 12.55K USD | $16.35 0.52 USD | $16.5 0.52 USD | $1.6B 50.91M USD | 0 | -$2.52 -0.08 USD | |
| Welltend Technology Corporation 3021.TW | $16.7 0.53 USD |
-9.51
|
$1.6B 50.88M USD | $382.15K 12.14K USD | $16.65 0.53 USD | $16.85 0.54 USD | $1.6B 50.88M USD | 28.79 | $0.58 0.02 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.93 0.69 USD |
-1.06
|
$68.43M 50.78M USD | $15.1K 11.21K USD | $0.92 0.68 USD | $0.93 0.69 USD | $68.43M 50.78M USD | 46.50 | $0.02 0.01 USD | |
| CAICA DIGITAL Inc. 2315.T | $55 0.37 USD |
+14.89
|
$7.5B 50.65M USD | $2.13M 14.36K USD | $51 0.34 USD | $56 0.38 USD | $7.5B 50.65M USD | 0 | -$0.89 -0.006 USD | |
| IFCA MSC Berhad 0023.KL | $0.4 0.08 USD |
+2.6
|
$238.18M 50.64M USD | $122.5K 26.05K USD | $0.39 0.08 USD | $0.4 0.09 USD | $238.18M 50.64M USD | 13.16 | $0.03 0.006 USD | |
| Glintt Global, S.A. GLINT.LS | $0.53 0.58 USD |
-9.4
|
$46.09M 50.38M USD | $24.04K 26.28K USD | $0.53 0.58 USD | $0.5899 0.64 USD | $46.09M 50.38M USD | 10.59 | $0.05 0.05 USD | |
| Dubber Corporation Limited DUB.AX | $0.02999 0.02 USD |
0
|
$76.08M 50.35M USD | $72.02K 47.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $76.08M 50.35M USD | 0 | -$0.05 -0.03 USD | |
| Microware Group Limited 1985.HK | $1.31 0.17 USD |
+3.97
|
$393M 50.25M USD | $18K 2.3K USD | $1.3 0.17 USD | $1.31 0.17 USD | $393M 50.25M USD | 10.91 | $0.12 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||