Página de resultados 25 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1305)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Tecnologia (7101)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Expensify EXFY | $1.18 — |
+2.61
|
$113.80M — | $1.57M — | $1.17 — | $1.19 — | $113.80M — | 0 | -$0.22 — | ||
| Dye & Durham Limited DND.TO | CA$2.28 1.69 USD |
-3.39
|
CA$153.18M 113.67M USD | CA$186.30K 138.25K USD | CA$2.26 1.68 USD | CA$2.38 1.77 USD | CA$153.18M 113.67M USD | 0 | -CA$0.35 -0.2 USD | ||
| Panram International Corp. 8088.TWO | NT$58.70 1.87 USD |
+1.03
|
NT$3.58B 113.63M USD | NT$1.07M 33.89K USD | NT$58.10 1.85 USD | NT$59.60 1.89 USD | NT$3.58B 113.63M USD | 34.73 | NT$1.69 0.05 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 4.82 0.14 USD |
-2.43
|
THB 4.03B 113.41M USD | THB 1.48M 41.63K USD | THB 4.80 0.14 USD | THB 4.92 0.14 USD | THB 4.03B 113.41M USD | 11.75 | THB 0.41 0.01 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$105.50 3.35 USD |
+2.43
|
NT$3.56B 113.14M USD | NT$400.78K 12.73K USD | NT$102.50 3.26 USD | NT$106.50 3.38 USD | NT$3.56B 113.14M USD | 54.38 | NT$1.94 0.06 USD | ||
| Edvance International Holdings Limited 1410.HK | HK$0.88 0.11 USD |
0
|
HK$883.71M 112.99M USD | HK$230.00K 29.41K USD | HK$0.85 0.11 USD | HK$0.88 0.11 USD | HK$883.71M 112.99M USD | 17.60 | HK$0.05 0.006 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 30.74 0.97 USD |
+5.35
|
TRY 3.60B 112.95M USD | TRY 6.00M 188.44K USD | TRY 28.74 0.9 USD | TRY 31.28 0.98 USD | TRY 3.60B 112.95M USD | 27.69 | TRY 1.11 0.03 USD | ||
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 5.10 0.16 USD |
-0.39
|
TRY 3.59B 112.89M USD | TRY 22.82M 716.64K USD | TRY 4.99 0.16 USD | TRY 5.20 0.16 USD | TRY 3.59B 112.89M USD | 2.81 | TRY 1.81 0.06 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$51.00 1.62 USD |
+0.59
|
NT$3.54B 112.61M USD | NT$174.55K 5.55K USD | NT$49.75 1.58 USD | NT$51.60 1.64 USD | NT$3.54B 112.61M USD | 268.42 | NT$0.19 0.006 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$61.10 1.94 USD |
+1.83
|
NT$3.53B 112.03M USD | NT$50.74K 1.61K USD | NT$60.40 1.92 USD | NT$61.60 1.96 USD | NT$3.53B 112.03M USD | 23.05 | NT$2.65 0.08 USD | ||
| D & O Green Technologies Berhad 7204.KL | MYR 0.43 0.09 USD |
+3.66
|
MYR 526.78M 112.01M USD | MYR 2.43M 517.14K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 526.78M 112.01M USD | 0 | -MYR 0.23 -0.04 USD | ||
| Solomon Systech (International) Limited 2878.HK | HK$0.35 0.04 USD |
0
|
HK$874.21M 111.78M USD | HK$48.00K 6.14K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$874.21M 111.78M USD | 17.50 | HK$0.02 0.002 USD | ||
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | QAR 2.25 0.62 USD |
-1.1
|
QAR 405.68M 111.45M USD | QAR 659.92K 181.3K USD | QAR 2.22 0.61 USD | QAR 2.27 0.62 USD | QAR 405.68M 111.45M USD | 9.76 | QAR 0.23 0.06 USD | ||
| WidePoint WYY | $11.27 — |
+2.73
|
$111.43M — | $77.55K — | $10.71 — | $11.43 — | $111.43M — | 0 | -$0.19 — | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$20.00 0.64 USD |
+1.52
|
NT$3.51B 111.42M USD | NT$154.37K 4.91K USD | NT$19.90 0.63 USD | NT$20.55 0.65 USD | NT$3.51B 111.42M USD | 0 | -NT$1.22 -0.03 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$12.65 0.4 USD |
-0.39
|
NT$3.51B 111.41M USD | NT$694.34K 22.06K USD | NT$12.60 0.4 USD | NT$12.95 0.41 USD | NT$3.51B 111.41M USD | 46.85 | NT$0.27 0.008 USD | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$15.55 0.49 USD |
+1.96
|
NT$3.50B 111.17M USD | NT$399.48K 12.69K USD | NT$15.25 0.48 USD | NT$15.60 0.5 USD | NT$3.50B 111.17M USD | 0 | -NT$0.95 -0.03 USD | ||
| Dye & Durham DYNDF | $1.65 — |
-2.94
|
$110.85M — | $10.41K — | $1.65 — | $1.69 — | $110.85M — | 0 | -$0.24 — | ||
| Mortech Corporation 7419.TWO | NT$87.20 2.77 USD |
+4.04
|
NT$3.49B 110.83M USD | NT$96.66K 3.07K USD | NT$84.70 2.69 USD | NT$89.00 2.83 USD | NT$3.49B 110.83M USD | 0 | -NT$0.84 -0.02 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$56.10 1.78 USD |
+2.37
|
NT$3.48B 110.51M USD | NT$145.00K 4.61K USD | NT$55.40 1.76 USD | NT$56.60 1.8 USD | NT$3.48B 110.51M USD | 112.20 | NT$0.50 0.02 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$92.80 2.95 USD |
0
|
NT$3.47B 110.42M USD | NT$276.58K 8.79K USD | NT$92.10 2.93 USD | NT$94.80 3.01 USD | NT$3.47B 110.42M USD | 12.85 | NT$7.22 0.23 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$15.50 0.49 USD |
+0.98
|
NT$3.46B 109.96M USD | NT$407.43K 12.95K USD | NT$15.15 0.48 USD | NT$15.55 0.49 USD | NT$3.46B 109.96M USD | 0 | -NT$0.90 -0.02 USD | ||
| EROAD Limited ERD.AX | A$0.88 0.58 USD |
+0.57
|
A$165.52M 109.55M USD | A$48.78K 32.28K USD | A$0.87 0.58 USD | A$0.88 0.58 USD | A$165.52M 109.55M USD | 0 | -A$0.71 -0.4 USD | ||
| Hengxin Technology Ltd. 1085.HK | HK$1.84 0.24 USD |
+5.75
|
HK$856.70M 109.54M USD | HK$718.00K 91.81K USD | HK$1.62 0.21 USD | HK$1.88 0.24 USD | HK$856.70M 109.54M USD | 0 | -HK$0.11 -0.01 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$23.75 0.75 USD |
+0.63
|
NT$3.42B 108.7M USD | NT$141.17K 4.49K USD | NT$23.20 0.74 USD | NT$23.85 0.76 USD | NT$3.42B 108.7M USD | 21.59 | NT$1.10 0.03 USD | ||
| Arbe Robotics ARBE | $0.88 — |
-2.92
|
$108.35M — | $2.33M — | $0.88 — | $0.96 — | $108.35M — | 0 | -$0.36 — | ||
| AVer Information Inc. 3669.TW | NT$36.60 1.16 USD |
-0.41
|
NT$3.40B 108.06M USD | NT$98.59K 3.13K USD | NT$36.20 1.15 USD | NT$36.95 1.17 USD | NT$3.40B 108.06M USD | 32.38 | NT$1.13 0.04 USD | ||
| Kron Teknoloji A.S. KRONT.IS | TRY 20.08 0.63 USD |
+0.4
|
TRY 3.44B 107.97M USD | TRY 2.11M 66.16K USD | TRY 19.20 0.6 USD | TRY 20.44 0.64 USD | TRY 3.44B 107.97M USD | 23.34 | TRY 0.86 0.03 USD | ||
| Founder Holdings Limited 0418.HK | HK$0.73 0.09 USD |
+2.82
|
HK$841.96M 107.66M USD | HK$232.00K 29.66K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$841.96M 107.66M USD | 24.33 | HK$0.03 0.003 USD | ||
| Trio-Tech TRT | $10.54 — |
+0.86
|
$106.59M — | $470.73K — | $10.11 — | $11.25 — | $106.59M — | 210.80 | $0.05 — | ||
| TTEC TTEC | $2.18 — |
0
|
$106.08M — | $358.11K — | $2.15 — | $2.27 — | $106.08M — | 0 | -$4.18 — | ||
| Serko Limited SKO.NZ | NZ$1.45 0.84 USD |
-2.03
|
NZ$182.90M 106.05M USD | NZ$62.10K 36.01K USD | NZ$1.45 0.84 USD | NZ$1.48 0.86 USD | NZ$182.90M 106.05M USD | 0 | -NZ$0.14 -0.08 USD | ||
| Worldline SA 0QVI.IL | €0.29 0.34 USD |
-1.44
|
€91.54M 105.67M USD | €1.72K 1.98K USD | €0.00 0 USD | €0.00 0 USD | €91.54M 105.67M USD | 0.34 | €0.86 0.99 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$89.10 2.83 USD |
+0.79
|
NT$3.31B 105.19M USD | NT$654.84K 20.81K USD | NT$84.50 2.69 USD | NT$90.50 2.88 USD | NT$3.31B 105.19M USD | 217.31 | NT$0.41 0.01 USD | ||
| Edison Opto Corporation 3591.TW | NT$23.25 0.74 USD |
+0.43
|
NT$3.30B 104.89M USD | NT$206.37K 6.56K USD | NT$22.95 0.73 USD | NT$23.70 0.75 USD | NT$3.30B 104.89M USD | 0 | -NT$0.34 -0.01 USD | ||
| Sourcenext Corporation 4344.T | ¥112 0.76 USD |
-1.75
|
¥15B 104.57M USD | ¥356K 2.4K USD | ¥112 0.76 USD | ¥115 0.78 USD | ¥15B 104.57M USD | 0 | -¥22 -0.1 USD | ||
| ALi Corporation 3041.TW | NT$23.45 0.75 USD |
+0.65
|
NT$3.29B 104.48M USD | NT$447.76K 14.23K USD | NT$22.95 0.73 USD | NT$23.65 0.75 USD | NT$3.29B 104.48M USD | 0 | -NT$3.43 -0.1 USD | ||
| Fortune Information Systems Corp 2468.TW | NT$46.55 1.48 USD |
+3.56
|
NT$3.26B 103.48M USD | NT$11.68M 371.27K USD | NT$44.00 1.4 USD | NT$48.50 1.54 USD | NT$3.26B 103.48M USD | 37.23 | NT$1.25 0.04 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$69.00 2.19 USD |
+3.76
|
NT$3.25B 103.41M USD | NT$136.46K 4.34K USD | NT$65.60 2.08 USD | NT$69.00 2.19 USD | NT$3.25B 103.41M USD | 69.69 | NT$0.99 0.03 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$5.31 1.08 USD |
-2.39
|
R$509.56M 103.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$509.56M 103.28M USD | 1.52 | R$3.49 0.71 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$86.30 2.74 USD |
+9.94
|
NT$3.23B 102.56M USD | NT$1.28M 40.74K USD | NT$78.00 2.48 USD | NT$86.30 2.74 USD | NT$3.23B 102.56M USD | 33.32 | NT$2.59 0.08 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$33.20 1.05 USD |
0
|
NT$3.20B 101.8M USD | NT$155.74K 4.95K USD | NT$33.05 1.05 USD | NT$34.05 1.08 USD | NT$3.20B 101.8M USD | 0 | -NT$1.08 -0.03 USD | ||
| REC Silicon ASA RECSI.OL | NOK 0.23 0.02 USD |
-1.92
|
NOK 1.06B 101.75M USD | NOK 1.22M 117.34K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.06B 101.75M USD | 0 | -NOK 0.97 -0.09 USD | ||
| Rekor Systems REKR | $0.74 — |
-1.42
|
$101.57M — | $1.44M — | $0.73 — | $0.77 — | $101.57M — | 0 | -$0.23 — | ||
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | ₩2,350 1.78 USD |
+3.75
|
₩134B 101.48M USD | ₩1M 1K USD | ₩2,310 1.74 USD | ₩2,490 1.88 USD | ₩134B 101.48M USD | 0 | ₩0 0 USD | ||
| LACROIX Group SA LACR.PA | €18.65 21.53 USD |
-1.84
|
€87.59M 101.11M USD | €8.44K 9.74K USD | €17.60 20.32 USD | €19.00 21.93 USD | €87.59M 101.11M USD | 5.40 | €3.45 3.98 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$43.90 1.39 USD |
-0.45
|
NT$3.18B 101.07M USD | NT$207.12K 6.58K USD | NT$43.40 1.38 USD | NT$44.85 1.43 USD | NT$3.18B 101.07M USD | 0 | -NT$1.53 -0.04 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 10.80 1.05 USD |
-1.46
|
SEK 1.03B 100.51M USD | SEK 96.11K 9.38K USD | SEK 10.62 1.04 USD | SEK 11.02 1.08 USD | SEK 1.03B 100.51M USD | 0 | -SEK 6.56 -0.6 USD | ||
| Powernet Technologies Corporation 037030.KQ | ₩5,260 3.98 USD |
-0.94
|
₩133B 100.22M USD | ₩455K 319.74 USD | ₩5,200 3.93 USD | ₩5,770 4.36 USD | ₩133B 100.22M USD | 0 | ₩0 0 USD | ||
| Atturra Limited ATA.AX | A$0.41 0.27 USD |
-3.53
|
A$150.92M 99.89M USD | A$2.02K 1.34K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$150.92M 99.89M USD | 0 | A$0.00 0 USD | ||
| Lemonsoft Oyj LEMON.HE | €4.86 5.61 USD |
-1.82
|
€86.48M 99.83M USD | €48.00 55.41 USD | €4.86 5.61 USD | €4.87 5.62 USD | €86.48M 99.83M USD | 19.44 | €0.25 0.29 USD | ||
| SoundThinking SSTI | $7.70 — |
+1.58
|
$99.75M — | $272.76K — | $7.45 — | $7.72 — | $99.75M — | 0 | -$1.17 — | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$21.70 0.69 USD |
+0.93
|
NT$3.14B 99.67M USD | NT$378.62K 12.03K USD | NT$21.40 0.68 USD | NT$21.95 0.7 USD | NT$3.14B 99.67M USD | 0 | -NT$2.65 -0.08 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$26.50 0.84 USD |
+0.38
|
NT$3.13B 99.6M USD | NT$117.18K 3.72K USD | NT$26.25 0.83 USD | NT$26.70 0.85 USD | NT$3.13B 99.6M USD | 15.58 | NT$1.70 0.05 USD | ||
| TUL Corporation 6150.TWO | NT$64.60 2.05 USD |
+1.1
|
NT$3.12B 99.24M USD | NT$140.23K 4.46K USD | NT$64.60 2.05 USD | NT$65.90 2.09 USD | NT$3.12B 99.24M USD | 25.13 | NT$2.57 0.08 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$45.45 1.44 USD |
+0.11
|
NT$3.10B 98.59M USD | NT$595.93K 18.94K USD | NT$44.65 1.42 USD | NT$46.35 1.47 USD | NT$3.10B 98.59M USD | 0 | -NT$2.00 -0.06 USD | ||
| Eva Live GOAI | $2.69 — |
-10.33
|
$98.28M — | $71.87K — | $2.64 — | $2.93 — | $98.28M — | 0 | -$0.04 — | ||
| EKINOPS S.A. EKI.PA | €3.15 3.63 USD |
+0.32
|
€84.93M 98.04M USD | €313.38K 361.75K USD | €2.89 3.34 USD | €3.15 3.64 USD | €84.93M 98.04M USD | 0 | -€0.27 -0.3 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹15.23 0.18 USD |
-2.87
|
₹8.09B 97.92M USD | ₹2.15M 26.02K USD | ₹15.06 0.18 USD | ₹15.70 0.19 USD | ₹8.09B 97.92M USD | 8.50 | ₹1.79 0.02 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$25.30 0.8 USD |
+1.2
|
NT$3.05B 96.85M USD | NT$392.59K 12.47K USD | NT$25.00 0.79 USD | NT$25.90 0.82 USD | NT$3.05B 96.85M USD | 230.00 | NT$0.11 0.003 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.14 0.09 USD |
0
|
A$146.18M 96.75M USD | A$50.72K 33.57K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$146.18M 96.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$18.30 0.58 USD |
+1.38
|
NT$3.04B 96.48M USD | NT$704.96K 22.4K USD | NT$18.05 0.57 USD | NT$18.80 0.6 USD | NT$3.04B 96.48M USD | 14.07 | NT$1.30 0.04 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$3.40 0.69 USD |
-7.1
|
R$473.32M 95.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$473.32M 95.93M USD | 48.57 | R$0.07 0.01 USD | ||
| Ideal Power IPWR | $5.98 — |
-0.83
|
$95.73M — | $1.71M — | $5.95 — | $7.18 — | $95.73M — | 0 | -$1.19 — | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$3.47 0.44 USD |
+0.29
|
HK$746.05M 95.39M USD | HK$14.60K 1.87K USD | HK$3.47 0.44 USD | HK$3.49 0.45 USD | HK$746.05M 95.39M USD | 0 | -HK$0.06 -0.007 USD | ||
| Eurotech S.p.A. ETH.MI | €1.38 1.59 USD |
+1.93
|
€81.86M 94.49M USD | €530.48K 612.35K USD | €1.29 1.49 USD | €1.38 1.6 USD | €81.86M 94.49M USD | 0 | -€0.16 -0.1 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$37.95 1.21 USD |
+2.43
|
NT$2.97B 94.22M USD | NT$31.80K 1.01K USD | NT$37.05 1.18 USD | NT$38.40 1.22 USD | NT$2.97B 94.22M USD | 0 | -NT$1.53 -0.04 USD | ||
| EML Payments Limited EML.AX | A$0.37 0.24 USD |
-2.67
|
A$141.81M 93.86M USD | A$720.47K 476.85K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$141.81M 93.86M USD | 0 | -A$0.14 -0.09 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$52.50 1.67 USD |
+2.94
|
NT$2.95B 93.82M USD | NT$213.01K 6.77K USD | NT$51.40 1.63 USD | NT$54.30 1.73 USD | NT$2.95B 93.82M USD | 19.44 | NT$2.70 0.09 USD | ||
| WISeKey International Holding AG WIHN.SW | CHF 13.00 16.31 USD |
+0.93
|
CHF 73.96M 92.76M USD | CHF 3.93K 4.93K USD | CHF 12.50 15.68 USD | CHF 13.60 17.06 USD | CHF 73.96M 92.76M USD | 0 | -CHF 1.15 -1.4 USD | ||
| APCB Inc. 6108.TW | NT$18.85 0.6 USD |
-0.26
|
NT$2.91B 92.54M USD | NT$250.26K 7.95K USD | NT$18.75 0.6 USD | NT$19.10 0.61 USD | NT$2.91B 92.54M USD | 0 | -NT$0.88 -0.02 USD | ||
| Solutions 30 SE S30.PA | €0.75 0.86 USD |
-0.53
|
€80.09M 92.45M USD | €499.58K 576.68K USD | €0.73 0.84 USD | €0.76 0.87 USD | €80.09M 92.45M USD | 0 | -€0.41 -0.4 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.41 1.05 USD |
+1.44
|
CA$124.22M 92.18M USD | CA$233.74K 173.45K USD | CA$1.33 0.99 USD | CA$1.46 1.08 USD | CA$124.22M 92.18M USD | 141.00 | CA$0.01 0.007 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$48.60 1.54 USD |
+0.83
|
NT$2.87B 91.3M USD | NT$146.13K 4.64K USD | NT$48.55 1.54 USD | NT$50.40 1.6 USD | NT$2.87B 91.3M USD | 74.76 | NT$0.65 0.02 USD | ||
| Solutions 30 SE 0A29.IL | €0.74 0.85 USD |
-92.83
|
€79.09M 91.29M USD | €1.23K 1.42K USD | €0.00 0 USD | €0.00 0 USD | €79.09M 91.29M USD | 0 | -€0.49 -0.5 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$44.50 1.41 USD |
-1.55
|
NT$2.86B 90.97M USD | NT$353.33K 11.23K USD | NT$44.20 1.4 USD | NT$45.40 1.44 USD | NT$2.86B 90.97M USD | 22.02 | NT$2.02 0.06 USD | ||
| Max Echo Technology Corp. 5228.TWO | NT$75.20 2.39 USD |
+3.58
|
NT$2.86B 90.94M USD | NT$2.65M 84.09K USD | NT$70.70 2.25 USD | NT$76.70 2.44 USD | NT$2.86B 90.94M USD | 0 | -NT$0.20 -0.006 USD | ||
| Zepp Health ZEPP | $6.18 — |
-0.16
|
$90.63M — | $270.61K — | $6.07 — | $6.56 — | $90.63M — | 0 | -$2.56 — | ||
| Professional Computer Technology Limited 6270.TWO | NT$39.40 1.25 USD |
+9.9
|
NT$2.84B 90.32M USD | NT$2.05M 65.24K USD | NT$39.40 1.25 USD | NT$39.40 1.25 USD | NT$2.84B 90.32M USD | 36.82 | NT$1.07 0.03 USD | ||
| WISeKey International Holding AG WKEY | $7.89 — |
+3.07
|
$89.78M — | $80.68K — | $7.80 — | $8.10 — | $89.78M — | 0 | -$0.73 — | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$34.15 1.09 USD |
0
|
NT$2.80B 88.85M USD | NT$668.53K 21.24K USD | NT$33.50 1.06 USD | NT$35.25 1.12 USD | NT$2.80B 88.85M USD | 284.58 | NT$0.12 0.003 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$15.40 0.49 USD |
-0.32
|
NT$2.79B 88.54M USD | NT$188.53K 5.99K USD | NT$15.25 0.48 USD | NT$15.60 0.5 USD | NT$2.79B 88.54M USD | 0 | -NT$1.09 -0.03 USD | ||
| Airgain AIRG | $6.97 — |
+2.65
|
$88.35M — | $75.99K — | $6.80 — | $7.01 — | $88.35M — | 0 | -$0.58 — | ||
| Powermatic Data Systems Limited BCY.SI | SGD 3.35 2.51 USD |
-0.3
|
SGD 117.53M 88.08M USD | SGD 2.10K 1.57K USD | SGD 3.35 2.51 USD | SGD 3.36 2.52 USD | SGD 117.53M 88.08M USD | 9.57 | SGD 0.35 0.26 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 28.00 0.88 USD |
-2.85
|
TRY 2.80B 87.93M USD | TRY 1.74M 54.54K USD | TRY 28.00 0.88 USD | TRY 28.64 0.9 USD | TRY 2.80B 87.93M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$8.34 0.27 USD |
-0.71
|
NT$2.76B 87.66M USD | NT$94.82K 3.01K USD | NT$8.30 0.26 USD | NT$8.44 0.27 USD | NT$2.76B 87.66M USD | 0 | -NT$0.26 -0.008 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$68.90 2.19 USD |
+4.87
|
NT$2.75B 87.33M USD | NT$227.22K 7.22K USD | NT$66.00 2.1 USD | NT$69.30 2.2 USD | NT$2.75B 87.33M USD | 229.66 | NT$0.30 0.009 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$42.55 1.35 USD |
+3.53
|
NT$2.73B 86.89M USD | NT$176.68K 5.61K USD | NT$41.10 1.31 USD | NT$43.45 1.38 USD | NT$2.73B 86.89M USD | 0 | -NT$0.43 -0.01 USD | ||
| TradeGo FinTech Limited 8017.HK | HK$0.96 0.12 USD |
+2.13
|
HK$678.66M 86.77M USD | HK$84.00K 10.74K USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$678.66M 86.77M USD | 10.66 | HK$0.09 0.01 USD | ||
| Arab Sea Information Systems Company 7201.SR | SAR 3.25 0.87 USD |
-2.11
|
SAR 325.00M 86.7M USD | SAR 823.06K 219.57K USD | SAR 3.20 0.85 USD | SAR 3.32 0.89 USD | SAR 325.00M 86.7M USD | 0 | -SAR 0.21 -0.05 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €12.30 14.2 USD |
+0.49
|
€75.09M 86.68M USD | €11.68K 13.49K USD | €11.96 13.81 USD | €12.20 14.08 USD | €75.09M 86.68M USD | 11.28 | €1.09 1.26 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$88.30 2.81 USD |
+1.62
|
NT$2.72B 86.52M USD | NT$36.48K 1.16K USD | NT$85.00 2.7 USD | NT$88.30 2.81 USD | NT$2.72B 86.52M USD | 0 | -NT$2.02 -0.06 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €12.26 14.15 USD |
+0.33
|
€74.81M 86.36M USD | €5.70K 6.58K USD | €11.94 13.78 USD | €12.36 14.27 USD | €74.81M 86.36M USD | 0 | -€0.34 -0.3 USD | ||
| NameSilo URLOF | $0.98 — |
-2.97
|
$86.33M — | $24.03K — | $0.96 — | $1.00 — | $86.33M — | 98.00 | $0.01 — | ||
| Premier Technology Public Company Limited PT.BK | THB 10.80 0.3 USD |
-2.7
|
THB 3.07B 86.27M USD | THB 717.90K 20.2K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥948 6.4 USD |
-2.57
|
¥13B 86.24M USD | ¥87K 589.97 USD | ¥944 6.37 USD | ¥992 6.7 USD | ¥13B 86.24M USD | 0 | -¥46 -0.3 USD | ||
| Putian Communication Group Limited 1720.HK | HK$0.61 0.08 USD |
-17.57
|
HK$671.00M 85.8M USD | HK$34.72M 4.44M USD | HK$0.60 0.08 USD | HK$0.86 0.11 USD | HK$671.00M 85.8M USD | 20.33 | HK$0.03 0.003 USD | ||
| Genasys GNSS | $1.87 — |
-0.53
|
$85.16M — | $46.01K — | $1.87 — | $1.91 — | $85.16M — | 0 | -$0.17 — | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$40.70 1.29 USD |
-1.21
|
NT$2.68B 85.08M USD | NT$676.56K 21.5K USD | NT$39.60 1.26 USD | NT$41.30 1.31 USD | NT$2.68B 85.08M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||