Página de resultados 25 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.84 0.11 USD |
-1.76
|
HK$584.50M 74.74M USD | HK$252.00K 32.22K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$584.50M 74.74M USD | 9.27 | HK$0.09 0.01 USD | ||
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$1.22 0.16 USD |
+2.1
|
HK$582.38M 74.46M USD | HK$1.29M 164.94K USD | HK$1.15 0.15 USD | HK$1.27 0.16 USD | HK$582.38M 74.46M USD | 60.75 | HK$0.02 0.002 USD | ||
AmpliTech
AMPG
US
|
$2.47 — |
+2.92
|
$74.41M — | $386.12K — | $2.40 — | $2.53 — | $74.41M — | 0 | -$0.34 — |
|
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$61.70 1.96 USD |
+1.65
|
NT$2.32B 73.82M USD | NT$234.49K 7.45K USD | NT$57.20 1.82 USD | NT$61.80 1.96 USD | NT$2.32B 73.82M USD | 73.45 | NT$0.84 0.03 USD | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.23 0.03 USD |
+2.67
|
HK$576.98M 73.77M USD | HK$684.00K 87.46K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$576.98M 73.77M USD | 0 | -HK$0.01 -0.001 USD | ||
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$33.90 1.08 USD |
-0.59
|
NT$2.31B 73.51M USD | NT$103.19K 3.28K USD | NT$33.50 1.06 USD | NT$34.15 1.09 USD | NT$2.31B 73.51M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$61.80 1.96 USD |
-1.9
|
NT$2.31B 73.44M USD | NT$105.39K 3.35K USD | NT$61.10 1.94 USD | NT$63.70 2.02 USD | NT$2.31B 73.44M USD | 13.82 | NT$4.47 0.14 USD | ||
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.77 0.53 USD |
-1.29
|
A$104.30M 72.86M USD | A$896.00 625.92 USD | A$0.76 0.53 USD | A$0.77 0.53 USD | A$104.30M 72.86M USD | 6.95 | A$0.11 0.08 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$38.70 1.23 USD |
+2.38
|
NT$2.29B 72.64M USD | NT$457.29K 14.53K USD | NT$37.80 1.2 USD | NT$39.05 1.24 USD | NT$2.29B 72.64M USD | 11.31 | NT$3.42 0.11 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.14 0.26 USD |
-2.16
|
NT$2.28B 72.36M USD | NT$428.03K 13.6K USD | NT$8.09 0.26 USD | NT$8.30 0.26 USD | NT$2.28B 72.36M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$13.70 0.44 USD |
-2.84
|
NT$2.27B 72.23M USD | NT$489.99K 15.57K USD | NT$13.50 0.43 USD | NT$14.10 0.45 USD | NT$2.27B 72.23M USD | 18.76 | NT$0.73 0.02 USD | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.72 0.13 USD |
-0.42
|
THB 2.57B 72.2M USD | THB 45.90K 1.29K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 2.57B 72.2M USD | 0 | -THB 0.85 -0.02 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.94 0.25 USD |
-0.26
|
HK$560.78M 71.7M USD | HK$50.00K 6.39K USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$560.78M 71.7M USD | 6.67 | HK$0.29 0.04 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.60 2.67 USD |
0
|
CA$96.38M 71.52M USD | CA$78.51K 58.26K USD | CA$3.55 2.63 USD | CA$3.66 2.72 USD | CA$96.38M 71.52M USD | 0 | -CA$0.03 -0.02 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 2.53B 71.14M USD | THB 33.80K 951.07 USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 2.53B 71.14M USD | 8.51 | THB 0.81 0.02 USD | ||
IEH
IEHC
US
|
$28.50 — |
+1.75
|
$70.89M — | $1.99K — | $28.10 — | $29.32 — | $70.89M — | 0 | -$0.01 — | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$36.55 1.16 USD |
-3.18
|
NT$2.23B 70.75M USD | NT$538.92K 17.12K USD | NT$36.50 1.16 USD | NT$37.85 1.2 USD | NT$2.23B 70.75M USD | 12.26 | NT$2.98 0.09 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$33.90 1.08 USD |
+9.89
|
NT$2.23B 70.71M USD | NT$2.12M 67.35K USD | NT$33.80 1.07 USD | NT$33.90 1.08 USD | NT$2.23B 70.71M USD | 0 | -NT$0.39 -0.01 USD | ||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$18.40 0.58 USD |
+0.82
|
NT$2.22B 70.44M USD | NT$120.67K 3.83K USD | NT$18.05 0.57 USD | NT$18.40 0.58 USD | NT$2.22B 70.44M USD | 0 | -NT$0.11 -0.003 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$31.25 0.99 USD |
+6.29
|
NT$2.21B 70.29M USD | NT$787.70K 25.03K USD | NT$29.40 0.93 USD | NT$32.00 1.02 USD | NT$2.21B 70.29M USD | 0 | -NT$1.81 -0.05 USD | ||
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 93.55M 70.11M USD | SGD 500.00 374.73 USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 93.55M 70.11M USD | 7.50 | SGD 0.06 0.04 USD | ||
Haivision Systems
HAIVF
US
|
$2.61 — |
0
|
$69.88M — | $100.00 — | $2.69 — | $2.69 — | $69.88M — | 0 | -$0.02 — | ||
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — |
|
|
Universal Electronics
UEIC
US
|
$5.39 — |
-8.64
|
$69.56M — | $195.25K — | $5.32 — | $6.04 — | $69.56M — | 0 | -$0.55 — |
|
|
|
Comtrend Corporation
8089.TWO
TW
|
NT$32.90 1.05 USD |
+9.85
|
NT$2.17B 69M USD | NT$3.36M 106.72K USD | NT$30.75 0.98 USD | NT$32.90 1.05 USD | NT$2.17B 69M USD | 0 | -NT$3.33 -0.1 USD | ||
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.54 0.11 USD |
+2.88
|
MYR 324.21M 68.94M USD | MYR 1.93M 409.36K USD | MYR 0.52 0.11 USD | MYR 0.55 0.12 USD | MYR 324.21M 68.94M USD | 26.75 | MYR 0.02 0.004 USD | ||
CSP
CSPI
US
|
$6.82 — |
-1.59
|
$68.75M — | $9.98K — | $6.81 — | $7.01 — | $68.75M — | 0 | -$0.07 — |
|
|
Ramssol Group Berhad
0236.KL
MY
|
MYR 0.77 0.16 USD |
-1.29
|
MYR 321.43M 68.35M USD | MYR 4.79M 1.02M USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 321.43M 68.35M USD | 15.29 | MYR 0.05 0.01 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 9.68 0.94 USD |
0
|
SEK 699.79M 68.31M USD | SEK 12.57K 1.23K USD | SEK 9.67 0.94 USD | SEK 9.75 0.95 USD | SEK 699.79M 68.31M USD | 0 | -SEK 0.32 -0.03 USD | ||
Onano Industrial Corp.
6405.TW
TW
|
NT$32.50 1.03 USD |
+0.46
|
NT$2.14B 67.95M USD | NT$306.45K 9.74K USD | NT$31.80 1.01 USD | NT$33.20 1.05 USD | NT$2.14B 67.95M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$96.20 3.06 USD |
+9.94
|
NT$2.14B 67.86M USD | NT$198.88K 6.32K USD | NT$96.20 3.06 USD | NT$96.20 3.06 USD | NT$2.14B 67.86M USD | 28.63 | NT$3.36 0.11 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$26.65 0.85 USD |
-0.37
|
NT$2.12B 67.44M USD | NT$113.73K 3.61K USD | NT$26.25 0.83 USD | NT$27.05 0.86 USD | NT$2.12B 67.44M USD | 0 | -NT$0.68 -0.02 USD | ||
Ilyda SA
ILYDA.AT
GR
|
€4.14 4.77 USD |
+0.37
|
€58.35M 67.36M USD | €6.00 6.93 USD | €4.14 4.77 USD | €4.14 4.77 USD | €58.35M 67.36M USD | 9.84 | €0.42 0.48 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$50.30 1.6 USD |
+3.5
|
NT$2.11B 66.95M USD | NT$321.08K 10.2K USD | NT$48.40 1.54 USD | NT$51.20 1.63 USD | NT$2.11B 66.95M USD | 41.22 | NT$1.22 0.04 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 8.36 0.8 USD |
+0.97
|
NOK 697.32M 66.89M USD | NOK 1.05K 101.11 USD | NOK 8.36 0.8 USD | NOK 8.36 0.8 USD | NOK 697.32M 66.89M USD | 0 | -NOK 10.34 -0.9 USD | ||
|
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$0.84 0.11 USD |
0
|
HK$522.90M 66.86M USD | HK$10.00K 1.28K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$522.90M 66.86M USD | 0 | -HK$0.19 -0.02 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.73 3.15 USD |
+1.11
|
€57.67M 66.57M USD | €100.00 115.43 USD | €2.73 3.15 USD | €2.73 3.15 USD | €57.67M 66.57M USD | 0 | -€1.65 -1.9 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$68.00 2.16 USD |
+7.26
|
NT$2.09B 66.48M USD | NT$276.77K 8.79K USD | NT$63.00 2 USD | NT$69.70 2.21 USD | NT$2.09B 66.48M USD | 32.38 | NT$2.10 0.07 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$26.85 0.85 USD |
-9.9
|
NT$2.09B 66.45M USD | NT$855.71K 27.19K USD | NT$26.85 0.85 USD | NT$30.10 0.96 USD | NT$2.09B 66.45M USD | 0 | -NT$0.87 -0.02 USD | ||
Sono-Tek
SOTK
US
|
$4.21 — |
-2.09
|
$66.31M — | $28.83K — | $4.20 — | $4.40 — | $66.31M — | 35.08 | $0.12 — |
|
|
Solutions 30 SE
S30.PA
FR
|
€0.53 0.62 USD |
-1.12
|
€57.18M 66M USD | €84.15K 97.14K USD | €0.53 0.61 USD | €0.55 0.63 USD | €57.18M 66M USD | 0 | -€0.48 -0.5 USD | ||
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 309.86M 65.88M USD | MYR 284.00K 60.39K USD | MYR 1.16 0.25 USD | MYR 1.17 0.25 USD | MYR 309.86M 65.88M USD | 7.25 | MYR 0.16 0.03 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.29 0.16 USD |
+1.98
|
HK$514.00M 65.72M USD | HK$16.00K 2.05K USD | HK$1.25 0.16 USD | HK$1.30 0.17 USD | HK$514.00M 65.72M USD | 10.70 | HK$0.12 0.02 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€0.53 0.61 USD |
-94.84
|
€56.93M 65.72M USD | €27.69K 31.96K USD | €0.53 0.61 USD | €0.53 0.61 USD | €56.93M 65.72M USD | 0 | -€0.49 -0.5 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$21.50 0.68 USD |
0
|
NT$2.04B 64.68M USD | NT$86.68K 2.75K USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$2.04B 64.68M USD | 28.66 | NT$0.75 0.02 USD | ||
TurnKey Capital
TKCI
US
|
$0.55 — |
+81.93
|
$64.43M — | $5.59K — | $0.39 — | $0.40 — | $64.43M — | 0 | -$0.22 — | ||
Genasys
GNSS
US
|
$1.41 — |
+0.36
|
$64.21M — | $31.17K — | $1.36 — | $1.45 — | $64.21M — | 0 | -$0.14 — |
|
|
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$87.30 2.77 USD |
-0.34
|
NT$2.02B 64.08M USD | NT$276.20K 8.78K USD | NT$86.30 2.74 USD | NT$90.90 2.89 USD | NT$2.02B 64.08M USD | 73.36 | NT$1.19 0.04 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.02 3.49 USD |
+0.33
|
€55.36M 63.91M USD | €1.00 1.15 USD | €3.02 3.49 USD | €3.02 3.49 USD | €55.36M 63.91M USD | 12.58 | €0.24 0.28 USD | ||
BIMobject AB (publ)
BIM.ST
SE
|
SEK 4.29 0.42 USD |
+5.15
|
SEK 648.55M 63.31M USD | SEK 43.55K 4.25K USD | SEK 4.19 0.41 USD | SEK 4.30 0.42 USD | SEK 648.55M 63.31M USD | 0 | -SEK 0.35 -0.03 USD | ||
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.74 0.11 USD |
-0.53
|
THB 2.23B 62.8M USD | THB 234.51K 6.6K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 2.23B 62.8M USD | 7.19 | THB 0.52 0.01 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$39.50 1.26 USD |
+2.2
|
NT$1.98B 62.76M USD | NT$354.91K 11.28K USD | NT$38.70 1.23 USD | NT$40.00 1.27 USD | NT$1.98B 62.76M USD | 31.34 | NT$1.26 0.04 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.21 0.12 USD |
-0.82
|
SEK 640.84M 62.55M USD | SEK 7.18K 700.95 USD | SEK 1.20 0.12 USD | SEK 1.21 0.12 USD | SEK 640.84M 62.55M USD | 60.50 | SEK 0.02 0.001 USD | ||
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.23 0.03 USD |
+1.79
|
HK$487.93M 62.39M USD | HK$60.00K 7.67K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$487.93M 62.39M USD | 0 | -HK$0.01 -0.001 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€3.76 4.34 USD |
-0.53
|
€53.62M 61.9M USD | €301.00 347.45 USD | €3.76 4.34 USD | €3.78 4.36 USD | €53.62M 61.9M USD | 0 | -€0.01 -0.01 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.19 0.02 USD |
-0.52
|
HK$484.05M 61.89M USD | HK$121.00K 15.47K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$484.05M 61.89M USD | 9.59 | HK$0.02 0.002 USD | ||
|
Notion VTec Berhad
0083.KL
MY
|
MYR 0.55 0.12 USD |
+3.77
|
MYR 289.82M 61.62M USD | MYR 1.84M 390.62K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 289.82M 61.62M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$35.00 1.11 USD |
+0.86
|
NT$1.93B 61.17M USD | NT$514.05K 16.33K USD | NT$34.50 1.1 USD | NT$35.25 1.12 USD | NT$1.93B 61.17M USD | 5.53 | NT$6.32 0.2 USD | ||
Research
RSSS
US
|
$1.81 — |
-0.55
|
$61.11M — | $21.47K — | $1.79 — | $1.88 — | $61.11M — | 20.11 | $0.09 — |
|
|
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$28.95 0.92 USD |
-1.86
|
NT$1.92B 61.11M USD | NT$396.42K 12.6K USD | NT$28.25 0.9 USD | NT$30.45 0.97 USD | NT$1.92B 61.11M USD | 0 | -NT$2.31 -0.07 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 8.50 0.82 USD |
-1.62
|
NOK 635.88M 61M USD | NOK 74.32K 7.13K USD | NOK 8.44 0.81 USD | NOK 8.76 0.84 USD | NOK 635.88M 61M USD | 0 | -NOK 1.37 -0.1 USD | ||
WidePoint
WYY
US
|
$6.10 — |
0
|
$60.99M — | $54.12K — | $5.89 — | $6.19 — | $60.99M — | 0 | -$0.13 — |
|
|
Arbe Robotics
ARBE
US
|
$0.47 — |
-0.64
|
$59.93M — | $310.68K — | $0.45 — | $0.48 — | $59.93M — | 0 | -$0.35 — |
|
|
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$21.10 0.67 USD |
+9.9
|
NT$1.88B 59.73M USD | NT$10.54M 335.04K USD | NT$19.05 0.61 USD | NT$21.10 0.67 USD | NT$1.88B 59.73M USD | 0 | -NT$0.98 -0.03 USD | ||
Westell
WSTL
US
|
$5.81 — |
-3.81
|
$59.69M — | $9.98K — | $5.81 — | $5.96 — | $59.69M — | 4.96 | $1.17 — | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$68.50 2.18 USD |
+9.95
|
NT$1.87B 59.47M USD | NT$5.98M 190.12K USD | NT$59.60 1.89 USD | NT$68.50 2.18 USD | NT$1.87B 59.47M USD | 22.53 | NT$3.04 0.1 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.20 0.14 USD |
0
|
A$85.09M 59.44M USD | A$177.13K 123.74K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$85.09M 59.44M USD | 0 | -A$0.02 -0.01 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$21.90 0.7 USD |
-8.18
|
NT$1.86B 59.23M USD | NT$639.91K 20.33K USD | NT$21.75 0.69 USD | NT$23.05 0.73 USD | NT$1.86B 59.23M USD | 0 | -NT$1.92 -0.06 USD | ||
Graphene & Solar
GSTX
US
|
$0.08 — |
0
|
$59.19M — | $10.00K — | $0.08 — | $0.08 — | $59.19M — | 0 | -$0.01 — | ||
cyan AG
CYR.DE
DE
|
€2.36 2.72 USD |
+0.85
|
€51.16M 59.06M USD | €5.03K 5.81K USD | €2.34 2.7 USD | €2.36 2.72 USD | €51.16M 59.06M USD | 0 | -€0.03 -0.03 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.10 3.84 USD |
+0.67
|
PLN 232.27M 59.04M USD | PLN 8.92K 2.27K USD | PLN 15.00 3.81 USD | PLN 15.10 3.84 USD | PLN 232.27M 59.04M USD | 20.68 | PLN 0.73 0.19 USD | ||
Rego Payment Architectures
RPMT
US
|
$0.43 — |
+5.13
|
$58.78M — | $32.50K — | $0.40 — | $0.42 — | $58.78M — | 0 | -$0.08 — | ||
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.41 0.09 USD |
+3.8
|
MYR 275.76M 58.64M USD | MYR 2.26M 479.89K USD | MYR 0.39 0.08 USD | MYR 0.42 0.09 USD | MYR 275.76M 58.64M USD | 41.00 | MYR 0.01 0.002 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.68 0.11 USD |
+2.47
|
₹4.84B 58.51M USD | ₹576.62K 6.98K USD | ₹8.45 0.1 USD | ₹8.78 0.11 USD | ₹4.84B 58.51M USD | 434.00 | ₹0.02 0.0002 USD | ||
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Goldpac Group Limited
3315.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$453.18M 57.94M USD | HK$56.00K 7.16K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$453.18M 57.94M USD | 0 | HK$0.00 0 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.03 USD |
0
|
SGD 76.17M 57.09M USD | SGD 562.80K 421.79K USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 76.17M 57.09M USD | 3.40 | SGD 0.01 0.007 USD | ||
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 267.34M 56.84M USD | MYR 3.95M 840.02K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 267.34M 56.84M USD | 0 | MYR 0.00 0 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 2.02B 56.84M USD | THB 98.43K 2.77K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 2.02B 56.84M USD | 10.52 | THB 0.96 0.03 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$28.30 0.9 USD |
-1.91
|
NT$1.79B 56.72M USD | NT$1.47M 46.8K USD | NT$28.05 0.89 USD | NT$31.70 1.01 USD | NT$1.79B 56.72M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$21.75 0.69 USD |
+2.35
|
NT$1.78B 56.59M USD | NT$94.83K 3.01K USD | NT$21.30 0.68 USD | NT$21.90 0.7 USD | NT$1.78B 56.59M USD | 27.18 | NT$0.80 0.03 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$21.00 0.67 USD |
-0.24
|
NT$1.77B 56.36M USD | NT$91.02K 2.89K USD | NT$20.75 0.66 USD | NT$21.05 0.67 USD | NT$1.77B 56.36M USD | 24.41 | NT$0.86 0.03 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$45.70 1.45 USD |
-2.77
|
NT$1.77B 56.32M USD | NT$432.79K 13.75K USD | NT$45.40 1.44 USD | NT$48.30 1.53 USD | NT$1.77B 56.32M USD | 20.77 | NT$2.20 0.07 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥53 0.33 USD |
+1.92
|
¥9B 56.3M USD | ¥2M 13.77K USD | ¥51 0.31 USD | ¥53 0.33 USD | ¥9B 56.3M USD | 0 | -¥4 -0.02 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$80.52M 56.25M USD | A$69.11K 48.28K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$80.52M 56.25M USD | 16.00 | A$0.01 0.006 USD | ||
Cyberoo S.p.A.
CYB.MI
IT
|
€1.19 1.37 USD |
0
|
€48.42M 55.89M USD | €5.89K 6.8K USD | €1.18 1.36 USD | €1.20 1.39 USD | €48.42M 55.89M USD | 13.16 | €0.09 0.1 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$24.30 0.77 USD |
0
|
NT$1.75B 55.71M USD | NT$75.38K 2.4K USD | NT$24.05 0.76 USD | NT$24.45 0.78 USD | NT$1.75B 55.71M USD | 18.69 | NT$1.30 0.04 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.40 7.39 USD |
+1.59
|
€48.18M 55.61M USD | €488.00 563.32 USD | €6.30 7.27 USD | €6.40 7.39 USD | €48.18M 55.61M USD | 45.71 | €0.14 0.16 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$45.45 1.44 USD |
+1.56
|
NT$1.73B 54.96M USD | NT$998.81K 31.74K USD | NT$44.50 1.41 USD | NT$47.35 1.5 USD | NT$1.73B 54.96M USD | 15.40 | NT$2.95 0.09 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.80 2.08 USD |
0
|
€47.60M 54.95M USD | €50.00 57.72 USD | €1.80 2.08 USD | €1.80 2.08 USD | €47.60M 54.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.35 0.39 USD |
0
|
NT$1.73B 54.93M USD | NT$142.00K 4.51K USD | NT$12.00 0.38 USD | NT$12.35 0.39 USD | NT$1.73B 54.93M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$427.23M 54.63M USD | HK$240.00K 30.69K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$427.23M 54.63M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$20.45 0.65 USD |
+3.28
|
NT$1.70B 53.98M USD | NT$474.17K 15.07K USD | NT$19.50 0.62 USD | NT$20.55 0.65 USD | NT$1.70B 53.98M USD | 3.41 | NT$5.98 0.19 USD | ||
Airgain
AIRG
US
|
$4.12 — |
-4.41
|
$53.97M — | $93.03K — | $4.07 — | $4.36 — | $53.97M — | 0 | -$0.57 — |
|
|
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$11.40 0.36 USD |
-0.44
|
NT$1.70B 53.93M USD | NT$39.87K 1.27K USD | NT$11.35 0.36 USD | NT$11.55 0.37 USD | NT$1.70B 53.93M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$45.80 1.46 USD |
-0.97
|
NT$1.69B 53.85M USD | NT$80.13K 2.55K USD | NT$44.45 1.41 USD | NT$46.15 1.47 USD | NT$1.69B 53.85M USD | 0 | -NT$0.49 -0.01 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$55.20 1.75 USD |
-1.25
|
NT$1.69B 53.64M USD | NT$310.63K 9.87K USD | NT$53.80 1.71 USD | NT$56.30 1.79 USD | NT$1.69B 53.64M USD | 22.07 | NT$2.50 0.08 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$37.50 1.19 USD |
+1.08
|
NT$1.69B 53.62M USD | NT$71.07K 2.26K USD | NT$36.05 1.15 USD | NT$38.45 1.22 USD | NT$1.69B 53.62M USD | 0 | -NT$0.57 -0.01 USD | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$11.50 0.37 USD |
+0.44
|
NT$1.66B 52.9M USD | NT$230.98K 7.34K USD | NT$11.40 0.36 USD | NT$11.65 0.37 USD | NT$1.66B 52.9M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
