Página de resultados 25 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1171)
- Argentina (36)
- Austrália (129)
- Áustria (89)
- Bélgica (9)
- Brasil (103)
- Canadá (157)
- Chile (5)
- China (736)
- República Tcheca (6)
- Dinamarca (21)
- Finlândia (27)
- França (90)
- Alemanha (1226)
- Grécia (13)
- Hong Kong (215)
- Hungria (3)
- Índia (227)
- Indonésia (31)
- Israel (56)
- Itália (36)
- Japão (597)
- Malásia (102)
- México (118)
- Países Baixos (13)
- Nova Zelândia (10)
- Noruega (26)
- Polônia (39)
- Portugal (3)
- Catar (1)
- Rússia (5)
- Singapura (46)
- África do Sul (12)
- Coreia do Sul (103)
- Espanha (16)
- Suriname (4)
- Suécia (114)
- Suíça (15)
- Taiwan (776)
- Tailândia (94)
- Turquia (24)
- Reino Unido (80)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Tecnologia (6586)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.11 1.21 USD |
-0.89
|
€70.42M 76.98M USD | €73.98K 80.87K USD | €1.08 1.18 USD | €1.14 1.25 USD | €70.42M 76.98M USD | 0 | -€0.78 -0.8 USD | ||
| Ilyda SA ILYDA.AT | €4.99 5.45 USD |
-0.99
|
€70.41M 76.97M USD | €10.60K 11.58K USD | €4.94 5.4 USD | €5.06 5.53 USD | €70.41M 76.97M USD | 60.85 | €0.08 0.09 USD | ||
| SFSY ENERGY 0750.HK | HK$0.24 0.03 USD |
0
|
HK$600.02M 76.72M USD | HK$46.20K 5.91K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$600.02M 76.72M USD | 0 | -HK$0.03 -0.003 USD | ||
| AV TECH Corporation 8072.TW | NT$30.15 0.96 USD |
-1.47
|
NT$2.41B 76.64M USD | NT$168.88K 5.37K USD | NT$30.10 0.96 USD | NT$30.80 0.98 USD | NT$2.41B 76.64M USD | 30.76 | NT$0.98 0.03 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$22.25 0.71 USD |
-0.89
|
NT$2.40B 76.27M USD | NT$821.28K 26.1K USD | NT$22.00 0.7 USD | NT$22.80 0.72 USD | NT$2.40B 76.27M USD | 21.60 | NT$1.03 0.03 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.60 0.34 USD |
+0.47
|
NT$2.40B 76.25M USD | NT$106.11K 3.37K USD | NT$10.50 0.33 USD | NT$10.60 0.34 USD | NT$2.40B 76.25M USD | 39.25 | NT$0.27 0.008 USD | ||
| Quarterhill QTRHF | $0.65 — |
-1.52
|
$76.11M — | $23.15K — | $0.65 — | $0.65 — | $76.11M — | 0 | -$0.17 — | ||
| Guillemot Corporation S.A. GUI.PA | €4.75 5.19 USD |
-1.04
|
€69.50M 75.97M USD | €4.56K 4.99K USD | €4.60 5.03 USD | €4.83 5.28 USD | €69.50M 75.97M USD | 0 | -€0.33 -0.3 USD | ||
| Riber S.A. ALRIB.PA | €3.31 3.62 USD |
+1.69
|
€69.41M 75.88M USD | €20.01K 21.88K USD | €3.25 3.55 USD | €3.35 3.66 USD | €69.41M 75.88M USD | 22.06 | €0.15 0.16 USD | ||
| Algoltek, Inc. 6684.TWO | NT$53.40 1.7 USD |
-2.2
|
NT$2.38B 75.61M USD | NT$199.07K 6.33K USD | NT$53.40 1.7 USD | NT$54.70 1.74 USD | NT$2.38B 75.61M USD | 41.71 | NT$1.28 0.04 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$16.95 0.54 USD |
-1.45
|
NT$2.37B 75.39M USD | NT$412.03K 13.09K USD | NT$16.80 0.53 USD | NT$17.35 0.55 USD | NT$2.37B 75.39M USD | 0 | -NT$0.60 -0.01 USD | ||
| Ares International Corp. 2471.TW | NT$50.10 1.59 USD |
-0.6
|
NT$2.37B 75.23M USD | NT$45.42K 1.44K USD | NT$50.00 1.59 USD | NT$50.50 1.6 USD | NT$2.37B 75.23M USD | 15.70 | NT$3.19 0.1 USD | ||
| Teleste Oyj TLT1V.HE | €3.76 4.11 USD |
-0.79
|
€68.81M 75.22M USD | €813.00 888.72 USD | €3.71 4.06 USD | €3.79 4.14 USD | €68.81M 75.22M USD | 0 | -€0.14 -0.1 USD | ||
| Ensurge Micropower ASA ENSU.OL | NOK 0.83 0.08 USD |
+3.62
|
NOK 780.89M 74.91M USD | NOK 1.21M 115.77K USD | NOK 0.81 0.08 USD | NOK 0.85 0.08 USD | NOK 780.89M 74.91M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$19.70 0.63 USD |
+6.78
|
NT$2.33B 73.97M USD | NT$9.39M 298.28K USD | NT$18.20 0.58 USD | NT$20.00 0.64 USD | NT$2.33B 73.97M USD | 0 | -NT$0.17 -0.005 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$51.70 1.64 USD |
-1.9
|
NT$2.33B 73.92M USD | NT$91.78K 2.92K USD | NT$51.50 1.64 USD | NT$53.00 1.68 USD | NT$2.33B 73.92M USD | 21.27 | NT$2.43 0.08 USD | ||
| Softfront Holdings 2321.T | ¥210 1.42 USD |
0
|
¥11B 73.67M USD | ¥365K 2.46K USD | ¥208 1.4 USD | ¥220 1.49 USD | ¥11B 73.67M USD | 0 | -¥2 -0.01 USD | ||
| Optical Cable OCC | $8.30 — |
+2.27
|
$73.65M — | $7.97K — | $8.12 — | $8.34 — | $73.65M — | 0 | -$0.14 — | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.45 0.49 USD |
+3
|
NT$2.32B 73.57M USD | NT$539.81K 17.15K USD | NT$15.05 0.48 USD | NT$16.00 0.51 USD | NT$2.32B 73.57M USD | 70.22 | NT$0.22 0.006 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$19.20 0.61 USD |
-0.26
|
NT$2.31B 73.5M USD | NT$115.29K 3.66K USD | NT$19.00 0.6 USD | NT$19.50 0.62 USD | NT$2.31B 73.5M USD | 0 | -NT$0.05 -0.001 USD | ||
| SIS INT'L 0529.HK | HK$2.05 0.26 USD |
+2.5
|
HK$569.83M 72.86M USD | HK$10.00K 1.28K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$569.83M 72.86M USD | 2.92 | HK$0.70 0.09 USD | ||
| Kron Teknoloji A.S. KRONT.IS | TRY 13.53 0.42 USD |
-0.81
|
TRY 2.32B 72.75M USD | TRY 835.41K 26.24K USD | TRY 13.38 0.42 USD | TRY 13.64 0.43 USD | TRY 2.32B 72.75M USD | 37.58 | TRY 0.36 0.01 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.11 0.07 USD |
0
|
A$109.64M 72.57M USD | A$30.92K 20.47K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$109.64M 72.57M USD | 0 | -A$0.01 -0.006 USD | ||
| BIMobject AB BIM.ST | SEK 5.01 0.49 USD |
+0.7
|
SEK 739.82M 72.22M USD | SEK 134.68K 13.15K USD | SEK 4.94 0.48 USD | SEK 5.16 0.5 USD | SEK 739.82M 72.22M USD | 0 | -SEK 0.34 -0.03 USD | ||
| APCB Inc. 6108.TW | NT$14.45 0.46 USD |
+1.4
|
NT$2.27B 72.08M USD | NT$272.71K 8.67K USD | NT$13.85 0.44 USD | NT$14.45 0.46 USD | NT$2.27B 72.08M USD | 0 | -NT$2.20 -0.06 USD | ||
| Exasol AG EXL.DE | €2.47 2.7 USD |
-1.98
|
€65.66M 71.78M USD | €31.99K 34.97K USD | €2.47 2.7 USD | €2.55 2.79 USD | €65.66M 71.78M USD | 35.28 | €0.07 0.08 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.25 0.45 USD |
-3.06
|
NT$2.25B 71.45M USD | NT$201.68K 6.41K USD | NT$14.10 0.45 USD | NT$14.70 0.47 USD | NT$2.25B 71.45M USD | 0 | -NT$0.14 -0.004 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$65.60 2.08 USD |
+0.15
|
NT$2.21B 70.35M USD | NT$1.53M 48.61K USD | NT$64.20 2.04 USD | NT$65.90 2.09 USD | NT$2.21B 70.35M USD | 35.26 | NT$1.86 0.06 USD | ||
| TRIGIANT 1300.HK | HK$0.31 0.04 USD |
0
|
HK$548.31M 70.11M USD | HK$478.00K 61.12K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$548.31M 70.11M USD | 0 | -HK$0.01 -0.001 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.58 0.13 USD |
0
|
THB 2.49B 70.06M USD | THB 37.00K 1.04K USD | THB 4.54 0.13 USD | THB 4.58 0.13 USD | THB 2.49B 70.06M USD | 6.54 | THB 0.70 0.02 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.34 USD |
0
|
SGD 93.45M 70.03M USD | SGD 58.20K 43.62K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 93.45M 70.03M USD | 9.00 | SGD 0.05 0.04 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.84 2.01 USD |
0
|
€63.59M 69.52M USD | €900.00 983.82 USD | €1.84 2.01 USD | €1.84 2.01 USD | €63.59M 69.52M USD | 9.68 | €0.19 0.21 USD | ||
| Elliptic Laboratories ASA ELABS.OL | NOK 6.87 0.66 USD |
+2.38
|
NOK 723.32M 69.39M USD | NOK 286.71K 27.5K USD | NOK 6.71 0.64 USD | NOK 6.96 0.67 USD | NOK 723.32M 69.39M USD | 0 | -NOK 0.06 -0.005 USD | ||
| City Coolxuan Company Limited 8050.HK | HK$0.40 0.05 USD |
+6.67
|
HK$542.50M 69.37M USD | HK$660.00K 84.39K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$542.50M 69.37M USD | 0 | -HK$0.05 -0.006 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$20.90 0.66 USD |
-3.46
|
NT$2.17B 68.98M USD | NT$210.34K 6.68K USD | NT$20.90 0.66 USD | NT$21.45 0.68 USD | NT$2.17B 68.98M USD | 1045.00 | NT$0.02 0.0006 USD | ||
| Kwong Fong Industries Corporation 1416.TW | NT$11.70 0.37 USD |
0
|
NT$2.17B 68.9M USD | NT$92.77K 2.95K USD | NT$11.60 0.37 USD | NT$11.80 0.37 USD | NT$2.17B 68.9M USD | 15.00 | NT$0.78 0.02 USD | ||
| AmpliTech AMPG | $3.33 — |
-3.76
|
$68.72M — | $170.02K — | $3.24 — | $3.45 — | $68.72M — | 0 | -$0.51 — | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$29.80 0.95 USD |
-1.16
|
NT$2.16B 68.61M USD | NT$94.06K 2.99K USD | NT$29.75 0.95 USD | NT$30.50 0.97 USD | NT$2.16B 68.61M USD | 248.33 | NT$0.12 0.003 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.37 2.59 USD |
-0.42
|
€62.75M 68.59M USD | €7.09K 7.75K USD | €2.35 2.57 USD | €2.43 2.66 USD | €62.75M 68.59M USD | 0 | -€0.27 -0.2 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$33.00 1.05 USD |
0
|
NT$2.16B 68.57M USD | NT$753.98K 23.96K USD | NT$32.55 1.03 USD | NT$33.40 1.06 USD | NT$2.16B 68.57M USD | 0 | -NT$0.37 -0.01 USD | ||
| QES Group Berhad 0196.KL | MYR 0.39 0.08 USD |
-2.53
|
MYR 320.73M 68.2M USD | MYR 1.67M 355.07K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 320.73M 68.2M USD | 19.25 | MYR 0.02 0.004 USD | ||
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 3.07 0.1 USD |
-0.65
|
TRY 2.16B 67.96M USD | TRY 17.61M 553.16K USD | TRY 3.03 0.1 USD | TRY 3.11 0.1 USD | TRY 2.16B 67.96M USD | 0 | -TRY 1.38 -0.04 USD | ||
| Sarine Technologies Ltd. U77.SI | SGD 0.27 0.2 USD |
-3.64
|
SGD 90.33M 67.7M USD | SGD 15.10K 11.32K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 90.33M 67.7M USD | 0 | SGD 0.00 0 USD | ||
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 5.32 0.17 USD |
+0.57
|
TRY 2.14B 67.19M USD | TRY 2.95M 92.77K USD | TRY 5.27 0.17 USD | TRY 5.41 0.17 USD | TRY 2.14B 67.19M USD | 0 | -TRY 0.04 -0.001 USD | ||
| DataVan International Corporation 3521.TWO | NT$14.50 0.46 USD |
-0.68
|
NT$2.11B 67.16M USD | NT$153.40K 4.87K USD | NT$14.30 0.45 USD | NT$14.60 0.46 USD | NT$2.11B 67.16M USD | 0 | -NT$0.90 -0.02 USD | ||
| Microtek International, Inc. 2305.TW | NT$10.40 0.33 USD |
-2.35
|
NT$2.11B 66.99M USD | NT$651.28K 20.69K USD | NT$10.40 0.33 USD | NT$10.80 0.34 USD | NT$2.11B 66.99M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$0.97 0.72 USD |
-3
|
CA$90.00M 66.79M USD | CA$100.96K 74.92K USD | CA$0.95 0.7 USD | CA$1.03 0.76 USD | CA$90.00M 66.79M USD | 0 | -CA$0.08 -0.05 USD | ||
| Eltek ELTK | $9.83 — |
+1.48
|
$66.05M — | $1.76K — | $9.53 — | $9.83 — | $66.05M — | 57.81 | $0.17 — | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥334 2.25 USD |
+7.05
|
¥10B 65.59M USD | ¥2M 15.76K USD | ¥314 2.12 USD | ¥339 2.29 USD | ¥10B 65.59M USD | 0 | -¥2 -0.01 USD | ||
| Leader Electronics Inc. 3058.TW | NT$10.30 0.33 USD |
-2.83
|
NT$2.06B 65.58M USD | NT$264.71K 8.41K USD | NT$10.25 0.33 USD | NT$10.50 0.33 USD | NT$2.06B 65.58M USD | 0 | -NT$1.21 -0.03 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.46 1.59 USD |
-0.34
|
€59.78M 65.35M USD | €32.84K 35.9K USD | €1.43 1.56 USD | €1.47 1.6 USD | €59.78M 65.35M USD | 16.16 | €0.09 0.1 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €9.64 10.54 USD |
-0.62
|
€59.45M 64.98M USD | €7.15K 7.81K USD | €9.52 10.41 USD | €9.72 10.63 USD | €59.45M 64.98M USD | 64.26 | €0.15 0.16 USD | ||
| Archer Materials Limited AXE.AX | A$0.39 0.25 USD |
+2.67
|
A$98.12M 64.94M USD | A$207.81K 137.54K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$98.12M 64.94M USD | 0 | -A$0.03 -0.01 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$20.35 0.65 USD |
-2.4
|
NT$2.04B 64.93M USD | NT$1.26M 40.01K USD | NT$20.35 0.65 USD | NT$21.50 0.68 USD | NT$2.04B 64.93M USD | 0 | -NT$1.13 -0.03 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.10 0.45 USD |
-1.05
|
NT$2.04B 64.76M USD | NT$168.51K 5.35K USD | NT$14.00 0.44 USD | NT$14.50 0.46 USD | NT$2.04B 64.76M USD | 0 | -NT$2.39 -0.07 USD | ||
| Minehub MHUBF | $0.69 — |
-9.74
|
$64.49M — | $45.09K — | $0.69 — | $0.74 — | $64.49M — | 0 | -$0.06 — | ||
| WidePoint WYY | $6.49 — |
-2.92
|
$64.24M — | $10.66K — | $6.32 — | $6.70 — | $64.24M — | 0 | -$0.24 — | ||
| MMTec MTC | $2.55 — |
-4.14
|
$64.23M — | $34.74K — | $2.52 — | $2.63 — | $64.23M — | 0 | -$5.35 — | ||
| CHINA ITS 1900.HK | HK$0.29 0.04 USD |
+1.75
|
HK$498.85M 63.78M USD | HK$242.00K 30.94K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$498.85M 63.78M USD | 1.11 | HK$0.26 0.03 USD | ||
| Archer Materials ARRXF | $0.25 — |
+2.82
|
$63.71M — | $15.00K — | $0.20 — | $0.26 — | $63.71M — | 0 | -$0.02 — | ||
| Zenvia ZENV | $1.21 — |
0
|
$63.61M — | $16.48K — | $1.16 — | $1.21 — | $63.61M — | 0.0043 | $277.49 — | ||
| Harvest Miracle Capital Berhad 0060.KL | MYR 0.15 0.03 USD |
0
|
MYR 298.18M 63.4M USD | MYR 523.20K 111.25K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 298.18M 63.4M USD | 14.50 | MYR 0.01 0.002 USD | ||
| MOG Digitech Holdings Limited 1942.HK | HK$0.36 0.05 USD |
-1.37
|
HK$494.01M 63.17M USD | HK$3.78M 483.58K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$494.01M 63.17M USD | 0 | -HK$0.20 -0.02 USD | ||
| Westell WSTL | $6.18 — |
+3.87
|
$62.91M — | $20.72K — | $5.89 — | $6.18 — | $62.91M — | 0 | -$0.68 — | ||
| MAXNERVA TECH 1037.HK | HK$0.70 0.09 USD |
+6.06
|
HK$491.08M 62.79M USD | HK$1.38M 176.71K USD | HK$0.64 0.08 USD | HK$0.70 0.09 USD | HK$491.08M 62.79M USD | 0 | HK$0.00 0 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$23.75 0.75 USD |
-0.84
|
NT$1.97B 62.73M USD | NT$61.07K 1.94K USD | NT$23.70 0.75 USD | NT$24.20 0.77 USD | NT$1.97B 62.73M USD | 91.34 | NT$0.26 0.008 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$29.90 0.95 USD |
-0.66
|
NT$1.97B 62.5M USD | NT$109.89K 3.49K USD | NT$29.85 0.95 USD | NT$31.00 0.99 USD | NT$1.97B 62.5M USD | 0 | -NT$1.45 -0.04 USD | ||
| Advenica AB (publ) ADVE.ST | SEK 14.52 1.42 USD |
-3.07
|
SEK 638.68M 62.34M USD | SEK 50.10K 4.89K USD | SEK 14.10 1.38 USD | SEK 15.32 1.5 USD | SEK 638.68M 62.34M USD | 27.39 | SEK 0.53 0.05 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Coolpad Group Limited 2369.HK | HK$1.34 0.17 USD |
-0.74
|
HK$485.53M 62.08M USD | HK$6.65M 849.79K USD | HK$1.30 0.17 USD | HK$1.39 0.18 USD | HK$485.53M 62.08M USD | 0 | -HK$0.59 -0.07 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$24.00 0.76 USD |
+0.42
|
NT$1.94B 61.75M USD | NT$202.48K 6.43K USD | NT$23.60 0.75 USD | NT$24.15 0.77 USD | NT$1.94B 61.75M USD | 0 | -NT$2.52 -0.08 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$23.65 0.75 USD |
+1.07
|
NT$1.94B 61.53M USD | NT$756.96K 24.05K USD | NT$23.65 0.75 USD | NT$24.95 0.79 USD | NT$1.94B 61.53M USD | 788.33 | NT$0.03 0.0009 USD | ||
| LACROIX Group SA LACR.PA | €11.90 13.01 USD |
+0.42
|
€55.89M 61.09M USD | €1.56K 1.7K USD | €11.75 12.84 USD | €11.90 13.01 USD | €55.89M 61.09M USD | 0 | -€3.74 -4.08 USD | ||
| Notion VTec Berhad 0083.KL | MYR 0.55 0.12 USD |
-3.54
|
MYR 286.67M 60.95M USD | MYR 3.59M 762.3K USD | MYR 0.54 0.11 USD | MYR 0.57 0.12 USD | MYR 286.67M 60.95M USD | 13.62 | MYR 0.04 0.008 USD | ||
| Wallbox WBX | $3.48 — |
+2.88
|
$60.89M — | $10.99K — | $3.36 — | $3.52 — | $60.89M — | 0 | -$11.08 — | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$36.95 1.17 USD |
-0.81
|
NT$1.91B 60.83M USD | NT$35.13K 1.12K USD | NT$36.65 1.16 USD | NT$37.25 1.18 USD | NT$1.91B 60.83M USD | 18.94 | NT$1.95 0.06 USD | ||
| U-Tech Media Corporation 3050.TW | NT$12.25 0.39 USD |
0
|
NT$1.90B 60.33M USD | NT$616.23K 19.58K USD | NT$12.05 0.38 USD | NT$12.40 0.39 USD | NT$1.90B 60.33M USD | 0 | -NT$0.09 -0.002 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$23.10 0.73 USD |
-1.07
|
NT$1.90B 60.32M USD | NT$99.46K 3.16K USD | NT$23.00 0.73 USD | NT$23.50 0.75 USD | NT$1.90B 60.32M USD | 27.50 | NT$0.84 0.03 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$42.75 1.36 USD |
+2.27
|
NT$1.89B 60.18M USD | NT$773.75K 24.59K USD | NT$42.50 1.35 USD | NT$43.90 1.39 USD | NT$1.89B 60.18M USD | 0 | -NT$1.72 -0.05 USD | ||
| Sono-Tek SOTK | $3.81 — |
-1.68
|
$60.00M — | $10.63K — | $3.61 — | $3.84 — | $60.00M — | 38.14 | $0.10 — | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 64.00 2.01 USD |
-3.4
|
TRY 1.91B 59.98M USD | TRY 311.74K 9.79K USD | TRY 63.10 1.98 USD | TRY 66.30 2.08 USD | TRY 1.91B 59.98M USD | 0 | -TRY 1.32 -0.04 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$0.44 0.06 USD |
+1.16
|
HK$467.67M 59.8M USD | HK$195.00K 24.93K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$467.67M 59.8M USD | 43.50 | HK$0.01 0.001 USD | ||
| Comtrend Corporation 8089.TWO | NT$28.50 0.91 USD |
-1.38
|
NT$1.88B 59.77M USD | NT$126.66K 4.02K USD | NT$28.40 0.9 USD | NT$29.30 0.93 USD | NT$1.88B 59.77M USD | 0 | -NT$1.20 -0.03 USD | ||
| IQE IQEPF | $0.06 — |
0
|
$59.64M — | $75.00K — | $0.07 — | $0.07 — | $59.64M — | 0 | -$0.07 — | ||
| CPS CPSH | $3.31 — |
-2.07
|
$59.51M — | $30.65K — | $3.27 — | $3.40 — | $59.51M — | 0 | -$0.04 — | ||
| Cellularline S.p.A. CELL.MI | €2.60 2.84 USD |
-0.38
|
€54.04M 59.07M USD | €7.61K 8.32K USD | €2.59 2.83 USD | €2.61 2.85 USD | €54.04M 59.07M USD | 10.40 | €0.25 0.27 USD | ||
| Azion Corporation 6148.TWO | NT$39.80 1.26 USD |
-1
|
NT$1.85B 58.94M USD | NT$284.24K 9.03K USD | NT$39.20 1.25 USD | NT$40.95 1.3 USD | NT$1.85B 58.94M USD | 37.54 | NT$1.06 0.03 USD | ||
| LivePerson LPSN | $5.00 — |
-2.72
|
$58.36M — | $55.21K — | $5.00 — | $5.27 — | $58.36M — | 0 | -$26.07 — | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.67 0.5 USD |
-2.9
|
CA$78.35M 58.14M USD | CA$25.50K 18.92K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$78.35M 58.14M USD | 0 | -CA$0.03 -0.02 USD | ||
| COSOL Limited COS.AX | A$0.48 0.32 USD |
+1.05
|
A$87.35M 57.82M USD | A$7.28K 4.82K USD | A$0.48 0.32 USD | A$0.49 0.32 USD | A$87.35M 57.82M USD | 12.00 | A$0.04 0.03 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$20.65 0.66 USD |
+0.24
|
NT$1.82B 57.8M USD | NT$35.25K 1.12K USD | NT$20.25 0.64 USD | NT$20.75 0.66 USD | NT$1.82B 57.8M USD | 0 | -NT$0.63 -0.02 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 15.66 0.49 USD |
+1.56
|
TRY 1.83B 57.54M USD | TRY 834.50K 26.21K USD | TRY 15.36 0.48 USD | TRY 15.72 0.49 USD | TRY 1.83B 57.54M USD | 0 | -TRY 0.13 -0.004 USD | ||
| ACON Holding Inc. 3710.TWO | NT$6.30 0.2 USD |
+1.61
|
NT$1.81B 57.5M USD | NT$295.79K 9.4K USD | NT$6.15 0.2 USD | NT$6.30 0.2 USD | NT$1.81B 57.5M USD | 0 | -NT$0.68 -0.02 USD | ||
| Shuoao International Holdings Limited 2336.HK | HK$0.25 0.03 USD |
+24.12
|
HK$448.53M 57.35M USD | HK$2.00M 255.73K USD | HK$0.20 0.03 USD | HK$0.25 0.03 USD | HK$448.53M 57.35M USD | 2.46 | HK$0.10 0.01 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$58.90 1.87 USD |
-1.17
|
NT$1.80B 57.23M USD | NT$133.19K 4.23K USD | NT$58.80 1.87 USD | NT$60.40 1.92 USD | NT$1.80B 57.23M USD | 35.69 | NT$1.65 0.05 USD | ||
| Nanoveu Limited NVU.AX | A$0.09 0.06 USD |
+1.15
|
A$86.33M 57.14M USD | A$6.12M 4.05M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$86.33M 57.14M USD | 0 | -A$0.01 -0.006 USD | ||
| PINE TECH 1079.HK | HK$0.34 0.04 USD |
+1.52
|
HK$444.45M 56.83M USD | HK$15.62M 2M USD | HK$0.32 0.04 USD | HK$0.40 0.05 USD | HK$444.45M 56.83M USD | 0 | -HK$0.01 -0.001 USD | ||
| Deswell Industries DSWL | $3.56 — |
-0.61
|
$56.73M — | $1.63K — | $3.56 — | $3.60 — | $56.73M — | 4.56 | $0.78 — | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$22.60 0.72 USD |
+0.67
|
NT$1.78B 56.7M USD | NT$191.52K 6.09K USD | NT$22.10 0.7 USD | NT$22.60 0.72 USD | NT$1.78B 56.7M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||