Página de resultados 25 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kalray S.A.
ALKAL.PA
FR
|
€3.45 3.98 USD |
+6.81
|
€63.84M 73.7M USD | €66.88K 77.21K USD | €3.20 3.69 USD | €3.50 4.04 USD | €63.84M 73.7M USD | 0 | -€0.14 -0.1 USD | ||
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$33.75 1.07 USD |
+7.31
|
NT$2.31B 73.43M USD | NT$417.39K 13.26K USD | NT$32.20 1.02 USD | NT$34.40 1.09 USD | NT$2.31B 73.43M USD | 10.85 | NT$3.11 0.1 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$21.35 0.68 USD |
+9.77
|
NT$2.30B 73.18M USD | NT$434.07K 13.79K USD | NT$19.85 0.63 USD | NT$21.35 0.68 USD | NT$2.30B 73.18M USD | 50.83 | NT$0.42 0.01 USD | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.74 0.13 USD |
+0.85
|
THB 2.58B 72.5M USD | THB 26.10K 734.41 USD | THB 4.68 0.13 USD | THB 4.74 0.13 USD | THB 2.58B 72.5M USD | 0 | -THB 0.86 -0.02 USD | ||
AmpliTech
AMPG
US
|
$2.40 — |
+4.12
|
$72.31M — | $440.94K — | $2.30 — | $2.50 — | $72.31M — | 0 | -$0.34 — |
|
|
Capinfo Company Limited
1075.HK
HK
|
HK$1.95 0.25 USD |
-0.26
|
HK$563.68M 72.07M USD | HK$50.00K 6.39K USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$563.68M 72.07M USD | 6.70 | HK$0.29 0.04 USD | ||
Haivision Systems
HAIVF
US
|
$2.69 — |
+8.47
|
$72.02M — | $100.00 — | $2.69 — | $2.69 — | $72.02M — | 0 | -$0.02 — | ||
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.67 0.09 USD |
-1.47
|
HK$562.42M 71.91M USD | HK$300.00K 38.36K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$562.42M 71.91M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$33.15 1.05 USD |
+5.57
|
NT$2.26B 71.88M USD | NT$215.19K 6.84K USD | NT$31.40 1 USD | NT$33.60 1.07 USD | NT$2.26B 71.88M USD | 0 | -NT$0.45 -0.01 USD | ||
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$60.00 1.91 USD |
+6.76
|
NT$2.26B 71.79M USD | NT$316.71K 10.06K USD | NT$55.10 1.75 USD | NT$62.00 1.97 USD | NT$2.26B 71.79M USD | 67.41 | NT$0.89 0.03 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.60 2.67 USD |
-2.96
|
CA$96.38M 71.52M USD | CA$35.12K 26.06K USD | CA$3.60 2.67 USD | CA$3.70 2.75 USD | CA$96.38M 71.52M USD | 0 | -CA$0.03 -0.02 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$74.00 2.35 USD |
+0.27
|
NT$2.24B 71.11M USD | NT$534.55K 16.99K USD | NT$70.40 2.24 USD | NT$76.50 2.43 USD | NT$2.24B 71.11M USD | 11.89 | NT$6.22 0.2 USD | ||
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.75 0.52 USD |
-1.97
|
A$101.58M 70.96M USD | A$10.06K 7.03K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$101.58M 70.96M USD | 6.77 | A$0.11 0.08 USD | ||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$18.50 0.59 USD |
+0.54
|
NT$2.23B 70.82M USD | NT$371.71K 11.81K USD | NT$18.10 0.58 USD | NT$19.05 0.61 USD | NT$2.23B 70.82M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$1.16 0.15 USD |
-2.53
|
HK$553.62M 70.79M USD | HK$1.34M 170.82K USD | HK$1.13 0.14 USD | HK$1.21 0.15 USD | HK$553.62M 70.79M USD | 57.75 | HK$0.02 0.002 USD | ||
CSP
CSPI
US
|
$6.93 — |
-4.41
|
$69.86M — | $58.82K — | $6.39 — | $7.34 — | $69.86M — | 0 | -$0.07 — |
|
|
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — |
|
|
IEH
IEHC
US
|
$28.01 — |
+0.21
|
$69.67M — | $2.59K — | $27.09 — | $28.49 — | $69.67M — | 0 | -$0.01 — | ||
IT City Public Company Limited
IT.BK
TH
|
THB 6.75 0.19 USD |
-2.17
|
THB 2.47B 69.59M USD | THB 337.13K 9.49K USD | THB 6.60 0.19 USD | THB 7.05 0.2 USD | THB 2.47B 69.59M USD | 8.33 | THB 0.81 0.02 USD | ||
TTEC
TTEC
US
|
$1.40 — |
+1.09
|
$68.77M — | $180.41K — | $1.31 — | $1.40 — | $68.77M — | 0 | -$4.32 — |
|
|
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$75.00 2.38 USD |
+9.97
|
NT$2.16B 68.76M USD | NT$353.14K 11.22K USD | NT$71.00 2.26 USD | NT$75.00 2.38 USD | NT$2.16B 68.76M USD | 227.27 | NT$0.33 0.01 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 9.71 0.95 USD |
+2.43
|
SEK 701.96M 68.52M USD | SEK 93.51K 9.13K USD | SEK 9.51 0.93 USD | SEK 9.87 0.96 USD | SEK 701.96M 68.52M USD | 0 | -SEK 0.32 -0.03 USD | ||
Ramssol Group Berhad
0236.KL
MY
|
MYR 0.77 0.16 USD |
-1.92
|
MYR 321.43M 68.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 321.43M 68.35M USD | 15.29 | MYR 0.05 0.01 USD | ||
Onano Industrial Corp.
6405.TW
TW
|
NT$32.60 1.04 USD |
+6.89
|
NT$2.15B 68.16M USD | NT$431.73K 13.72K USD | NT$30.55 0.97 USD | NT$33.55 1.07 USD | NT$2.15B 68.16M USD | 0 | -NT$0.26 -0.008 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$26.90 0.85 USD |
+3.46
|
NT$2.14B 68.08M USD | NT$348.69K 11.08K USD | NT$26.05 0.83 USD | NT$27.50 0.87 USD | NT$2.14B 68.08M USD | 0 | -NT$0.68 -0.02 USD | ||
Sono-Tek
SOTK
US
|
$4.30 — |
0
|
$67.73M — | $64.23K — | $4.26 — | $4.66 — | $67.73M — | 35.83 | $0.12 — |
|
|
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.21 0.03 USD |
-1.4
|
HK$529.52M 67.71M USD | HK$376.00K 48.08K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$529.52M 67.71M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$31.80 1.01 USD |
+0.47
|
NT$2.11B 67.12M USD | NT$481.94K 15.31K USD | NT$31.15 0.99 USD | NT$33.75 1.07 USD | NT$2.11B 67.12M USD | 0 | -NT$2.32 -0.07 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.17 3.66 USD |
+0.32
|
€58.11M 67.08M USD | €3.39K 3.91K USD | €3.12 3.6 USD | €3.20 3.69 USD | €58.11M 67.08M USD | 13.20 | €0.24 0.28 USD | ||
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.52 0.11 USD |
-2.8
|
MYR 315.12M 67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 315.12M 67M USD | 26.00 | MYR 0.02 0.004 USD | ||
|
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$0.84 0.11 USD |
-1.75
|
HK$522.90M 66.86M USD | HK$58.00K 7.42K USD | HK$0.80 0.1 USD | HK$0.88 0.11 USD | HK$522.90M 66.86M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.17 0.25 USD |
-0.85
|
MYR 312.53M 66.45M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 312.53M 66.45M USD | 7.31 | MYR 0.16 0.03 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 8.30 0.8 USD |
-0.72
|
NOK 692.32M 66.41M USD | NOK 18.30K 1.76K USD | NOK 8.14 0.78 USD | NOK 8.36 0.8 USD | NOK 692.32M 66.41M USD | 0 | -NOK 10.34 -0.9 USD | ||
Ilyda SA
ILYDA.AT
GR
|
€4.08 4.7 USD |
+0.62
|
€57.50M 66.38M USD | €4.59K 5.29K USD | €4.05 4.67 USD | €4.12 4.76 USD | €57.50M 66.38M USD | 9.70 | €0.42 0.48 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.54 0.62 USD |
+8.39
|
€57.39M 66.25M USD | €1.15M 1.33M USD | €0.49 0.56 USD | €0.54 0.62 USD | €57.39M 66.25M USD | 0 | -€0.48 -0.5 USD | ||
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.43 0.32 USD |
-1.16
|
SGD 88.35M 66.21M USD | SGD 2.30K 1.72K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 88.35M 66.21M USD | 7.08 | SGD 0.06 0.04 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.70 3.12 USD |
-1.82
|
€57.04M 65.84M USD | €32.82K 37.88K USD | €2.70 3.12 USD | €2.76 3.19 USD | €57.04M 65.84M USD | 0 | -€1.65 -1.9 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$43.95 1.4 USD |
+2.45
|
NT$2.05B 65.08M USD | NT$23.73M 754.01K USD | NT$42.00 1.33 USD | NT$47.15 1.5 USD | NT$2.05B 65.08M USD | 39.59 | NT$1.11 0.04 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$21.60 0.69 USD |
+4.85
|
NT$2.05B 64.99M USD | NT$269.15K 8.55K USD | NT$21.20 0.67 USD | NT$22.55 0.72 USD | NT$2.05B 64.99M USD | 28.80 | NT$0.75 0.02 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$28.75 0.91 USD |
-1.54
|
NT$2.04B 64.67M USD | NT$721.93K 22.94K USD | NT$28.60 0.91 USD | NT$30.10 0.96 USD | NT$2.04B 64.67M USD | 0 | -NT$1.78 -0.05 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$34.40 1.09 USD |
+9.9
|
NT$2.03B 64.57M USD | NT$73.21K 2.33K USD | NT$33.30 1.06 USD | NT$34.40 1.09 USD | NT$2.03B 64.57M USD | 10.05 | NT$3.42 0.11 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$87.90 2.79 USD |
+3.9
|
NT$2.03B 64.52M USD | NT$251.58K 7.99K USD | NT$86.00 2.73 USD | NT$90.30 2.87 USD | NT$2.03B 64.52M USD | 73.86 | NT$1.19 0.04 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€3.90 4.5 USD |
0
|
€55.62M 64.2M USD | €2.70K 3.11K USD | €3.80 4.39 USD | €3.90 4.5 USD | €55.62M 64.2M USD | 0 | -€0.01 -0.01 USD | ||
Genasys
GNSS
US
|
$1.41 — |
+0.72
|
$63.99M — | $68.67K — | $1.38 — | $1.46 — | $63.99M — | 0 | -$0.14 — |
|
|
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.23 0.12 USD |
+1.82
|
SEK 650.37M 63.48M USD | SEK 588.49K 57.44K USD | SEK 1.18 0.12 USD | SEK 1.24 0.12 USD | SEK 650.37M 63.48M USD | 61.40 | SEK 0.02 0.001 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.19 0.02 USD |
+2.65
|
HK$489.09M 62.54M USD | HK$20.00K 2.56K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$489.09M 62.54M USD | 9.70 | HK$0.02 0.002 USD | ||
WidePoint
WYY
US
|
$6.24 — |
-0.79
|
$62.39M — | $67.71K — | $5.99 — | $6.31 — | $62.39M — | 0 | -$0.13 — |
|
|
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$46.80 1.49 USD |
+3.77
|
NT$1.96B 62.29M USD | NT$534.22K 16.98K USD | NT$45.15 1.43 USD | NT$47.60 1.51 USD | NT$1.96B 62.29M USD | 38.36 | NT$1.22 0.04 USD | ||
Westell
WSTL
US
|
$6.04 — |
-3.36
|
$62.05M — | $3.17K — | $6.00 — | $6.04 — | $62.05M — | 4.99 | $1.21 — | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.21 0.15 USD |
-2.02
|
HK$484.00M 61.89M USD | HK$54.00K 6.9K USD | HK$1.19 0.15 USD | HK$1.27 0.16 USD | HK$484.00M 61.89M USD | 10.08 | HK$0.12 0.02 USD | ||
Research
RSSS
US
|
$1.82 — |
0
|
$61.45M — | $17.90K — | $1.79 — | $1.85 — | $61.45M — | 20.22 | $0.09 — |
|
|
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$38.65 1.23 USD |
+9.96
|
NT$1.93B 61.41M USD | NT$238.13K 7.57K USD | NT$35.60 1.13 USD | NT$38.65 1.23 USD | NT$1.93B 61.41M USD | 30.67 | NT$1.26 0.04 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$22.65 0.72 USD |
+2.49
|
NT$1.93B 61.26M USD | NT$491.45K 15.62K USD | NT$22.55 0.72 USD | NT$23.80 0.76 USD | NT$1.93B 61.26M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$35.00 1.11 USD |
+5.42
|
NT$1.93B 61.17M USD | NT$663.88K 21.09K USD | NT$34.00 1.08 USD | NT$35.75 1.14 USD | NT$1.93B 61.17M USD | 5.25 | NT$6.66 0.21 USD | ||
|
Notion VTec Berhad
0083.KL
MY
|
MYR 0.55 0.12 USD |
-2.68
|
MYR 287.18M 61.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 287.18M 61.06M USD | 0 | -MYR 0.02 -0.004 USD | ||
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.22 0.03 USD |
+1.83
|
HK$477.23M 61.02M USD | HK$1.33M 170.06K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$477.23M 61.02M USD | 0 | -HK$0.01 -0.001 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$62.20 1.98 USD |
+1.8
|
NT$1.91B 60.81M USD | NT$114.45K 3.64K USD | NT$62.00 1.97 USD | NT$65.10 2.07 USD | NT$1.91B 60.81M USD | 29.06 | NT$2.14 0.07 USD | ||
Arbe Robotics
ARBE
US
|
$0.47 — |
+8.39
|
$60.31M — | $582.59K — | $0.44 — | $0.48 — | $60.31M — | 0 | -$0.35 — |
|
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.58 0.1 USD |
-0.56
|
THB 2.14B 60.11M USD | THB 527.50K 14.84K USD | THB 3.58 0.1 USD | THB 3.64 0.1 USD | THB 2.14B 60.11M USD | 6.88 | THB 0.52 0.01 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.04 0.39 USD |
-3.58
|
SEK 610.76M 59.62M USD | SEK 208.04K 20.31K USD | SEK 4.04 0.39 USD | SEK 4.53 0.44 USD | SEK 610.76M 59.62M USD | 0 | -SEK 0.35 -0.03 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.20 0.14 USD |
0
|
A$85.09M 59.44M USD | A$116.67K 81.5K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$85.09M 59.44M USD | 0 | -A$0.02 -0.01 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$29.60 0.94 USD |
+2.6
|
NT$1.87B 59.33M USD | NT$1.10M 34.94K USD | NT$29.05 0.92 USD | NT$29.90 0.95 USD | NT$1.87B 59.33M USD | 0 | -NT$0.17 -0.005 USD | ||
Graphene & Solar
GSTX
US
|
$0.08 — |
0
|
$59.19M — | $5.50K — | $0.08 — | $0.08 — | $59.19M — | 0 | -$0.01 — | ||
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 277.62M 59.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 277.62M 59.03M USD | 0 | MYR 0.00 0 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.00 3.81 USD |
0
|
PLN 230.73M 58.65M USD | PLN 5.06K 1.29K USD | PLN 14.95 3.8 USD | PLN 15.20 3.86 USD | PLN 230.73M 58.65M USD | 20.27 | PLN 0.74 0.19 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$28.05 0.89 USD |
+10
|
NT$1.84B 58.51M USD | NT$3.35M 106.48K USD | NT$26.30 0.84 USD | NT$28.05 0.89 USD | NT$1.84B 58.51M USD | 0 | -NT$0.39 -0.01 USD | ||
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.17 0.12 USD |
0
|
A$83.04M 58.01M USD | A$100.35K 70.1K USD | A$0.15 0.1 USD | A$0.18 0.13 USD | A$83.04M 58.01M USD | 16.50 | A$0.01 0.006 USD | ||
Goldpac Group Limited
3315.HK
HK
|
HK$0.57 0.07 USD |
+3.64
|
HK$453.18M 57.94M USD | HK$173.00K 22.12K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$453.18M 57.94M USD | 0 | HK$0.00 0 USD | ||
TurnKey Capital
TKCI
US
|
$0.49 — |
+63.33
|
$57.84M — | $52.38K — | $0.40 — | $0.54 — | $57.84M — | 0 | -$0.12 — | ||
cyan AG
CYR.DE
DE
|
€2.30 2.65 USD |
-3.36
|
€49.86M 57.55M USD | €3.98K 4.59K USD | €2.28 2.63 USD | €2.48 2.86 USD | €49.86M 57.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.85 0.41 USD |
+2.8
|
NT$1.80B 57.16M USD | NT$172.78K 5.49K USD | NT$12.55 0.4 USD | NT$13.00 0.41 USD | NT$1.80B 57.16M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$27.25 0.87 USD |
+9.88
|
NT$1.80B 57.15M USD | NT$648.80K 20.62K USD | NT$25.70 0.82 USD | NT$27.25 0.87 USD | NT$1.80B 57.15M USD | 0 | -NT$3.03 -0.09 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.47 0.1 USD |
-1.4
|
₹4.72B 57.1M USD | ₹458.77K 5.55K USD | ₹8.42 0.1 USD | ₹8.74 0.11 USD | ₹4.72B 57.1M USD | 423.50 | ₹0.02 0.0002 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$24.90 0.79 USD |
+4.4
|
NT$1.80B 57.08M USD | NT$79.58K 2.53K USD | NT$24.55 0.78 USD | NT$25.15 0.8 USD | NT$1.80B 57.08M USD | 18.30 | NT$1.36 0.04 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$20.10 0.64 USD |
+9.84
|
NT$1.79B 56.9M USD | NT$2.87M 91.22K USD | NT$19.20 0.61 USD | NT$20.10 0.64 USD | NT$1.79B 56.9M USD | 0 | -NT$1.08 -0.03 USD | ||
Thryv
THRY
US
|
$1.28 — |
+8.94
|
$56.88M — | $759.46K — | $1.14 — | $1.29 — | $56.88M — | 0 | -$0.36 — |
|
|
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.40 0.08 USD |
-3.66
|
MYR 265.67M 56.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 265.67M 56.49M USD | 39.50 | MYR 0.01 0.002 USD | ||
Airgain
AIRG
US
|
$4.31 — |
+6.42
|
$56.46M — | $64.82K — | $4.03 — | $4.36 — | $56.46M — | 0 | -$0.57 — |
|
|
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 10.00 0.28 USD |
-0.99
|
THB 2.00B 56.27M USD | THB 277.56K 7.81K USD | THB 10.00 0.28 USD | THB 10.30 0.29 USD | THB 2.00B 56.27M USD | 10.41 | THB 0.96 0.03 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$79.60 2.53 USD |
+9.94
|
NT$1.77B 56.15M USD | NT$149.45K 4.75K USD | NT$79.60 2.53 USD | NT$79.60 2.53 USD | NT$1.77B 56.15M USD | 12.59 | NT$6.32 0.2 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$20.90 0.66 USD |
+2.45
|
NT$1.77B 56.09M USD | NT$127.52K 4.05K USD | NT$20.75 0.66 USD | NT$21.55 0.68 USD | NT$1.77B 56.09M USD | 24.30 | NT$0.86 0.03 USD | ||
Rego Payment Architectures
RPMT
US
|
$0.41 — |
+7.89
|
$56.05M — | $14.90K — | $0.41 — | $0.41 — | $56.05M — | 0 | -$0.08 — | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.80 0.75 USD |
+4.28
|
NOK 583.51M 55.97M USD | NOK 76.75K 7.36K USD | NOK 7.48 0.72 USD | NOK 7.80 0.75 USD | NOK 583.51M 55.97M USD | 0 | -NOK 1.52 -0.1 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$21.50 0.68 USD |
+5.91
|
NT$1.76B 55.94M USD | NT$236.49K 7.51K USD | NT$21.00 0.67 USD | NT$21.90 0.7 USD | NT$1.76B 55.94M USD | 26.87 | NT$0.80 0.03 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.83 2.11 USD |
+4.57
|
€48.40M 55.86M USD | €15.54K 17.94K USD | €1.77 2.04 USD | €1.84 2.12 USD | €48.40M 55.86M USD | 0 | -€0.02 -0.02 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$46.05 1.46 USD |
+9.9
|
NT$1.75B 55.69M USD | NT$887.35K 28.2K USD | NT$42.05 1.34 USD | NT$46.05 1.46 USD | NT$1.75B 55.69M USD | 22.68 | NT$2.03 0.06 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$45.10 1.43 USD |
+5.62
|
NT$1.75B 55.58M USD | NT$257.93K 8.2K USD | NT$42.70 1.36 USD | NT$46.60 1.48 USD | NT$1.75B 55.58M USD | 19.43 | NT$2.32 0.07 USD | ||
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.23 0.03 USD |
-0.43
|
HK$434.56M 55.56M USD | HK$88.00K 11.25K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$434.56M 55.56M USD | 0 | -HK$0.01 -0.001 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$57.10 1.81 USD |
+6.13
|
NT$1.75B 55.48M USD | NT$271.17K 8.62K USD | NT$55.00 1.75 USD | NT$58.80 1.87 USD | NT$1.75B 55.48M USD | 21.54 | NT$2.65 0.08 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$430.77M 55.08M USD | HK$988.00K 126.33K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$430.77M 55.08M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$11.60 0.37 USD |
+3.57
|
NT$1.73B 54.87M USD | NT$324.63K 10.32K USD | NT$11.50 0.37 USD | NT$11.90 0.38 USD | NT$1.73B 54.87M USD | 50.43 | NT$0.23 0.007 USD | ||
Veritone
VERI
US
|
$0.54 — |
+11.19
|
$54.63M — | $2.18M — | $0.49 — | $0.54 — | $54.63M — | 0 | -$1.27 — |
|
|
CAICA DIGITAL Inc.
2315.T
JP
|
¥51 0.31 USD |
+2
|
¥9B 54.18M USD | ¥1M 6.19K USD | ¥51 0.31 USD | ¥51 0.31 USD | ¥9B 54.18M USD | 0 | -¥4 -0.02 USD | ||
Cyberoo S.p.A.
CYB.MI
IT
|
€1.15 1.32 USD |
+1.33
|
€46.78M 54M USD | €78.42K 90.53K USD | €1.14 1.31 USD | €1.20 1.39 USD | €46.78M 54M USD | 12.72 | €0.09 0.1 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$45.75 1.45 USD |
+6.4
|
NT$1.69B 53.79M USD | NT$49.49K 1.57K USD | NT$43.50 1.38 USD | NT$46.70 1.48 USD | NT$1.69B 53.79M USD | 0 | -NT$0.52 -0.01 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.02 USD |
-3.03
|
SGD 71.69M 53.73M USD | SGD 550.10K 412.28K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 71.69M 53.73M USD | 3.20 | SGD 0.01 0.007 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$11.65 0.37 USD |
+1.75
|
NT$1.69B 53.59M USD | NT$600.87K 19.09K USD | NT$11.30 0.36 USD | NT$11.80 0.37 USD | NT$1.69B 53.59M USD | 0 | -NT$0.60 -0.01 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$416.61M 53.27M USD | HK$125.00K 15.98K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$416.61M 53.27M USD | 0 | -HK$0.07 -0.008 USD | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
