Página de resultados 25 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.23 0.03 USD |
+3.11
|
HK$579.48M 74.09M USD | HK$442.00K 56.52K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$579.48M 74.09M USD | 0 | -HK$0.01 -0.001 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€3.46 3.99 USD |
+0.29
|
€64.03M 73.91M USD | €67.63K 78.07K USD | €3.43 3.95 USD | €3.61 4.17 USD | €64.03M 73.91M USD | 0 | -€0.14 -0.1 USD | ||
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$33.95 1.08 USD |
-0.44
|
NT$2.32B 73.62M USD | NT$57.15K 1.82K USD | NT$33.50 1.06 USD | NT$34.15 1.09 USD | NT$2.32B 73.62M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$61.70 1.96 USD |
-2.06
|
NT$2.31B 73.32M USD | NT$60.09K 1.91K USD | NT$61.10 1.94 USD | NT$63.70 2.02 USD | NT$2.31B 73.32M USD | 16.36 | NT$3.77 0.12 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$34.70 1.1 USD |
+1.31
|
NT$2.30B 73.09M USD | NT$183.75K 5.84K USD | NT$34.05 1.08 USD | NT$35.00 1.11 USD | NT$2.30B 73.09M USD | 0 | -NT$3.29 -0.1 USD | ||
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$1.19 0.15 USD |
-0.42
|
HK$568.00M 72.63M USD | HK$244.00K 31.2K USD | HK$1.15 0.15 USD | HK$1.21 0.15 USD | HK$568.00M 72.63M USD | 59.25 | HK$0.02 0.002 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.33 2.68 USD |
-2.31
|
€62.79M 72.48M USD | €34.16K 39.44K USD | €2.34 2.7 USD | €2.40 2.76 USD | €62.79M 72.48M USD | 0 | -€0.36 -0.4 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$38.50 1.22 USD |
+1.85
|
NT$2.27B 72.27M USD | NT$362.62K 11.52K USD | NT$37.80 1.2 USD | NT$39.05 1.24 USD | NT$2.27B 72.27M USD | 11.25 | NT$3.42 0.11 USD | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.72 0.13 USD |
-0.42
|
THB 2.57B 72.2M USD | THB 1.00K 28.14 USD | THB 4.72 0.13 USD | THB 4.72 0.13 USD | THB 2.57B 72.2M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.10 0.26 USD |
-2.64
|
NT$2.27B 72.01M USD | NT$181.21K 5.76K USD | NT$8.10 0.26 USD | NT$8.30 0.26 USD | NT$2.27B 72.01M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$13.65 0.43 USD |
-3.2
|
NT$2.26B 71.97M USD | NT$330.43K 10.5K USD | NT$13.50 0.43 USD | NT$14.10 0.45 USD | NT$2.26B 71.97M USD | 18.69 | NT$0.73 0.02 USD | ||
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.76 0.53 USD |
-2.58
|
A$102.94M 71.91M USD | A$169.00 118.06 USD | A$0.76 0.53 USD | A$0.76 0.53 USD | A$102.94M 71.91M USD | 6.86 | A$0.11 0.08 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.94 0.25 USD |
-0.26
|
HK$560.78M 71.7M USD | HK$50.00K 6.39K USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$560.78M 71.7M USD | 6.67 | HK$0.29 0.04 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.60 2.67 USD |
0
|
CA$96.38M 71.52M USD | CA$78.51K 58.26K USD | CA$3.55 2.63 USD | CA$3.66 2.72 USD | CA$96.38M 71.52M USD | 0 | -CA$0.03 -0.02 USD | ||
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$59.50 1.89 USD |
-1.99
|
NT$2.24B 71.19M USD | NT$112.25K 3.57K USD | NT$57.20 1.82 USD | NT$60.90 1.94 USD | NT$2.24B 71.19M USD | 69.18 | NT$0.86 0.03 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$36.70 1.17 USD |
-2.78
|
NT$2.24B 71.04M USD | NT$349.87K 11.12K USD | NT$36.50 1.16 USD | NT$37.85 1.2 USD | NT$2.24B 71.04M USD | 12.31 | NT$2.98 0.09 USD | ||
IEH
IEHC
US
|
$28.50 — |
+1.75
|
$70.89M — | $1.99K — | $28.10 — | $29.32 — | $70.89M — | 0 | -$0.01 — | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$33.90 1.08 USD |
+9.89
|
NT$2.23B 70.71M USD | NT$1.86M 59.15K USD | NT$33.80 1.07 USD | NT$33.90 1.08 USD | NT$2.23B 70.71M USD | 0 | -NT$0.39 -0.01 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 6.85 0.19 USD |
-0.72
|
THB 2.51B 70.62M USD | THB 1.50K 42.21 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 2.51B 70.62M USD | 8.35 | THB 0.82 0.02 USD | ||
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 93.55M 70.11M USD | SGD 500.00 374.73 USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 93.55M 70.11M USD | 7.50 | SGD 0.06 0.04 USD | ||
Haivision Systems
HAIVF
US
|
$2.61 — |
0
|
$69.88M — | $100.00 — | $2.69 — | $2.69 — | $69.88M — | 0 | -$0.02 — | ||
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — |
|
|
Universal Electronics
UEIC
US
|
$5.39 — |
-8.64
|
$69.56M — | $195.25K — | $5.32 — | $6.04 — | $69.56M — | 0 | -$0.55 — |
|
|
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$28.10 0.89 USD |
-5.7
|
NT$2.19B 69.55M USD | NT$494.01K 15.7K USD | NT$28.10 0.89 USD | NT$30.10 0.96 USD | NT$2.19B 69.55M USD | 0 | -NT$0.87 -0.02 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$30.80 0.98 USD |
+4.76
|
NT$2.18B 69.28M USD | NT$375.68K 11.94K USD | NT$29.40 0.93 USD | NT$32.00 1.02 USD | NT$2.18B 69.28M USD | 0 | -NT$1.85 -0.05 USD | ||
Ramssol Group Berhad
0236.KL
MY
|
MYR 0.78 0.16 USD |
0
|
MYR 325.63M 69.24M USD | MYR 2.78M 591.98K USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 325.63M 69.24M USD | 15.49 | MYR 0.05 0.01 USD | ||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$18.05 0.57 USD |
-1.1
|
NT$2.17B 69.1M USD | NT$54.17K 1.72K USD | NT$18.05 0.57 USD | NT$18.30 0.58 USD | NT$2.17B 69.1M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$32.90 1.05 USD |
+9.85
|
NT$2.17B 69M USD | NT$3.25M 103.29K USD | NT$30.75 0.98 USD | NT$32.90 1.05 USD | NT$2.17B 69M USD | 0 | -NT$3.33 -0.1 USD | ||
CSP
CSPI
US
|
$6.82 — |
-1.59
|
$68.75M — | $9.98K — | $6.81 — | $7.01 — | $68.75M — | 0 | -$0.07 — |
|
|
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 9.68 0.94 USD |
-0.31
|
SEK 699.79M 68.31M USD | SEK 72.98K 7.12K USD | SEK 9.55 0.93 USD | SEK 9.94 0.97 USD | SEK 699.79M 68.31M USD | 0 | -SEK 0.32 -0.03 USD | ||
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.53 0.11 USD |
+1.92
|
MYR 321.18M 68.29M USD | MYR 426.50K 90.69K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 321.18M 68.29M USD | 26.50 | MYR 0.02 0.004 USD | ||
Onano Industrial Corp.
6405.TW
TW
|
NT$32.50 1.03 USD |
+0.46
|
NT$2.14B 67.95M USD | NT$86.04K 2.73K USD | NT$32.25 1.02 USD | NT$33.20 1.05 USD | NT$2.14B 67.95M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$96.20 3.06 USD |
+9.94
|
NT$2.14B 67.86M USD | NT$193.29K 6.14K USD | NT$96.20 3.06 USD | NT$96.20 3.06 USD | NT$2.14B 67.86M USD | 15.22 | NT$6.32 0.2 USD | ||
Ilyda SA
ILYDA.AT
GR
|
€4.12 4.76 USD |
+1.1
|
€58.14M 67.11M USD | €4.98K 5.75K USD | €4.04 4.66 USD | €4.15 4.79 USD | €58.14M 67.11M USD | 9.80 | €0.42 0.48 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$26.40 0.84 USD |
-1.31
|
NT$2.10B 66.81M USD | NT$50.97K 1.62K USD | NT$26.25 0.83 USD | NT$27.05 0.86 USD | NT$2.10B 66.81M USD | 0 | -NT$0.68 -0.02 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.54 0.62 USD |
+0.75
|
€57.82M 66.74M USD | €913.01K 1.05M USD | €0.53 0.61 USD | €0.57 0.65 USD | €57.82M 66.74M USD | 0 | -€0.48 -0.5 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$50.00 1.59 USD |
+2.88
|
NT$2.09B 66.55M USD | NT$238.99K 7.59K USD | NT$48.40 1.54 USD | NT$51.20 1.63 USD | NT$2.09B 66.55M USD | 40.98 | NT$1.22 0.04 USD | ||
Sono-Tek
SOTK
US
|
$4.21 — |
-2.09
|
$66.31M — | $28.83K — | $4.20 — | $4.40 — | $66.31M — | 35.08 | $0.12 — |
|
|
Otovo ASA
OTOVO.OL
NO
|
NOK 8.28 0.79 USD |
-0.24
|
NOK 690.65M 66.25M USD | NOK 7.09K 680.42 USD | NOK 8.14 0.78 USD | NOK 8.30 0.8 USD | NOK 690.65M 66.25M USD | 0 | -NOK 10.34 -0.9 USD | ||
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 309.86M 65.88M USD | MYR 103.50K 22.01K USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 309.86M 65.88M USD | 7.25 | MYR 0.16 0.03 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.70 3.12 USD |
0
|
€57.04M 65.84M USD | €19.52K 22.54K USD | €2.69 3.11 USD | €2.73 3.15 USD | €57.04M 65.84M USD | 0 | -€1.65 -1.9 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$67.20 2.14 USD |
+5.99
|
NT$2.07B 65.7M USD | NT$212.41K 6.75K USD | NT$63.00 2 USD | NT$69.70 2.21 USD | NT$2.07B 65.7M USD | 31.40 | NT$2.14 0.07 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.28 0.16 USD |
+1.19
|
HK$510.00M 65.21M USD | HK$2.00K 255.73 USD | HK$1.28 0.16 USD | HK$1.28 0.16 USD | HK$510.00M 65.21M USD | 10.62 | HK$0.12 0.02 USD | ||
TurnKey Capital
TKCI
US
|
$0.55 — |
+81.93
|
$64.43M — | $5.59K — | $0.39 — | $0.40 — | $64.43M — | 0 | -$0.22 — | ||
Genasys
GNSS
US
|
$1.41 — |
+0.36
|
$64.21M — | $31.17K — | $1.36 — | $1.45 — | $64.21M — | 0 | -$0.14 — |
|
|
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$87.30 2.77 USD |
-0.34
|
NT$2.02B 64.08M USD | NT$212.47K 6.75K USD | NT$86.30 2.74 USD | NT$90.90 2.89 USD | NT$2.02B 64.08M USD | 73.36 | NT$1.19 0.04 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$21.20 0.67 USD |
-1.4
|
NT$2.01B 63.78M USD | NT$48.97K 1.56K USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$2.01B 63.78M USD | 28.26 | NT$0.75 0.02 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.01 3.47 USD |
-5.05
|
€55.18M 63.69M USD | €15.21K 17.56K USD | €3.00 3.46 USD | €3.16 3.65 USD | €55.18M 63.69M USD | 13.08 | €0.23 0.27 USD | ||
|
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$0.80 0.1 USD |
-4.76
|
HK$498.00M 63.68M USD | HK$52.00K 6.65K USD | HK$0.78 0.1 USD | HK$0.84 0.11 USD | HK$498.00M 63.68M USD | 0 | -HK$0.19 -0.02 USD | ||
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.76 0.11 USD |
0
|
THB 2.24B 63.13M USD | THB 1.20K 33.76 USD | THB 3.76 0.11 USD | THB 3.76 0.11 USD | THB 2.24B 63.13M USD | 6.96 | THB 0.54 0.02 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.22 0.12 USD |
-0.65
|
SEK 646.14M 63.07M USD | SEK 877.71K 85.68K USD | SEK 1.20 0.12 USD | SEK 1.24 0.12 USD | SEK 646.14M 63.07M USD | 61.00 | SEK 0.02 0.001 USD | ||
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.23 0.03 USD |
+1.79
|
HK$487.93M 62.39M USD | HK$60.00K 7.67K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$487.93M 62.39M USD | 0 | -HK$0.01 -0.001 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€3.78 4.36 USD |
-3.08
|
€53.91M 62.23M USD | €3.62K 4.18K USD | €3.78 4.36 USD | €3.90 4.5 USD | €53.91M 62.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$39.15 1.24 USD |
+1.29
|
NT$1.96B 62.2M USD | NT$234.89K 7.46K USD | NT$38.70 1.23 USD | NT$40.00 1.27 USD | NT$1.96B 62.2M USD | 31.07 | NT$1.26 0.04 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 8.64 0.83 USD |
+10.77
|
NOK 646.35M 62M USD | NOK 667.36K 64.02K USD | NOK 7.80 0.75 USD | NOK 8.50 0.82 USD | NOK 646.35M 62M USD | 0 | -NOK 1.52 -0.1 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.19 0.02 USD |
-0.52
|
HK$484.05M 61.89M USD | HK$121.00K 15.47K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$484.05M 61.89M USD | 9.59 | HK$0.02 0.002 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$29.10 0.92 USD |
-1.36
|
NT$1.93B 61.42M USD | NT$249.55K 7.93K USD | NT$28.25 0.9 USD | NT$30.45 0.97 USD | NT$1.93B 61.42M USD | 0 | -NT$2.14 -0.06 USD | ||
Research
RSSS
US
|
$1.81 — |
-0.55
|
$61.11M — | $21.47K — | $1.79 — | $1.88 — | $61.11M — | 20.11 | $0.09 — |
|
|
|
Notion VTec Berhad
0083.KL
MY
|
MYR 0.55 0.12 USD |
+2.83
|
MYR 287.18M 61.06M USD | MYR 817.50K 173.83K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 287.18M 61.06M USD | 0 | -MYR 0.02 -0.004 USD | ||
WidePoint
WYY
US
|
$6.10 — |
-2.24
|
$60.99M — | $54.12K — | $5.89 — | $6.19 — | $60.99M — | 0 | -$0.13 — |
|
|
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$34.60 1.1 USD |
-0.29
|
NT$1.90B 60.48M USD | NT$240.41K 7.64K USD | NT$34.50 1.1 USD | NT$35.25 1.12 USD | NT$1.90B 60.48M USD | 5.51 | NT$6.27 0.2 USD | ||
BIMobject AB (publ)
BIM.ST
SE
|
SEK 4.08 0.4 USD |
+0.99
|
SEK 616.80M 60.21M USD | SEK 74.33K 7.26K USD | SEK 4.01 0.39 USD | SEK 4.15 0.41 USD | SEK 616.80M 60.21M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$22.20 0.71 USD |
-6.92
|
NT$1.89B 60.04M USD | NT$289.88K 9.21K USD | NT$22.15 0.7 USD | NT$23.05 0.73 USD | NT$1.89B 60.04M USD | 0 | -NT$2.02 -0.06 USD | ||
Arbe Robotics
ARBE
US
|
$0.47 — |
-0.64
|
$59.93M — | $310.68K — | $0.45 — | $0.48 — | $59.93M — | 0 | -$0.35 — |
|
|
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$21.10 0.67 USD |
+9.9
|
NT$1.88B 59.73M USD | NT$10.23M 325.08K USD | NT$19.05 0.61 USD | NT$21.10 0.67 USD | NT$1.88B 59.73M USD | 0 | -NT$0.94 -0.02 USD | ||
Westell
WSTL
US
|
$5.81 — |
-3.81
|
$59.69M — | $9.98K — | $5.81 — | $5.96 — | $59.69M — | 4.96 | $1.17 — | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$68.50 2.18 USD |
+9.95
|
NT$1.87B 59.47M USD | NT$5.51M 175.18K USD | NT$59.60 1.89 USD | NT$68.50 2.18 USD | NT$1.87B 59.47M USD | 20.50 | NT$3.34 0.11 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.20 0.14 USD |
0
|
A$85.09M 59.44M USD | A$160.20K 111.91K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$85.09M 59.44M USD | 0 | -A$0.02 -0.01 USD | ||
Graphene & Solar
GSTX
US
|
$0.08 — |
0
|
$59.19M — | $10.00K — | $0.08 — | $0.08 — | $59.19M — | 0 | -$0.01 — | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.10 3.84 USD |
+0.67
|
PLN 232.27M 59.04M USD | PLN 8.92K 2.27K USD | PLN 15.00 3.81 USD | PLN 15.10 3.84 USD | PLN 232.27M 59.04M USD | 20.40 | PLN 0.74 0.19 USD | ||
cyan AG
CYR.DE
DE
|
€2.34 2.7 USD |
+1.74
|
€50.73M 58.56M USD | €13.62K 15.73K USD | €2.20 2.54 USD | €2.36 2.72 USD | €50.73M 58.56M USD | 0 | -€0.03 -0.03 USD | ||
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
Goldpac Group Limited
3315.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$453.18M 57.94M USD | HK$65.00K 8.31K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$453.18M 57.94M USD | 0 | HK$0.00 0 USD | ||
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.41 0.09 USD |
+2.56
|
MYR 272.40M 57.92M USD | MYR 1.06M 225.54K USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 272.40M 57.92M USD | 40.50 | MYR 0.01 0.002 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 10.20 0.29 USD |
+1
|
THB 2.04B 57.4M USD | THB 100.00 2.81 USD | THB 10.20 0.29 USD | THB 10.20 0.29 USD | THB 2.04B 57.4M USD | 10.62 | THB 0.96 0.03 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$28.55 0.91 USD |
-1.04
|
NT$1.80B 57.22M USD | NT$1.30M 41.37K USD | NT$28.05 0.89 USD | NT$31.70 1.01 USD | NT$1.80B 57.22M USD | 0 | -NT$0.17 -0.005 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.47 0.1 USD |
-1.4
|
₹4.72B 57.1M USD | ₹458.77K 5.55K USD | ₹8.42 0.1 USD | ₹8.74 0.11 USD | ₹4.72B 57.1M USD | 423.50 | ₹0.02 0.0002 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.03 USD |
0
|
SGD 76.17M 57.09M USD | SGD 250.30K 187.59K USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 76.17M 57.09M USD | 3.40 | SGD 0.01 0.007 USD | ||
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 267.34M 56.84M USD | MYR 3.10M 552.92K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 267.34M 56.84M USD | 0 | MYR 0.00 0 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$46.00 1.46 USD |
-2.13
|
NT$1.78B 56.69M USD | NT$277.75K 8.83K USD | NT$45.70 1.45 USD | NT$48.30 1.53 USD | NT$1.78B 56.69M USD | 20.08 | NT$2.29 0.07 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$80.52M 56.25M USD | A$69.11K 48.28K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$80.52M 56.25M USD | 16.00 | A$0.01 0.006 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$24.40 0.78 USD |
+0.41
|
NT$1.76B 55.94M USD | NT$27.00K 858.06 USD | NT$24.05 0.76 USD | NT$24.40 0.78 USD | NT$1.76B 55.94M USD | 19.21 | NT$1.27 0.04 USD | ||
Cyberoo S.p.A.
CYB.MI
IT
|
€1.19 1.37 USD |
+3.49
|
€48.42M 55.89M USD | €69.11K 79.78K USD | €1.13 1.3 USD | €1.20 1.38 USD | €48.42M 55.89M USD | 13.16 | €0.09 0.1 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$20.80 0.66 USD |
-1.18
|
NT$1.76B 55.82M USD | NT$56.56K 1.8K USD | NT$20.75 0.66 USD | NT$21.05 0.67 USD | NT$1.76B 55.82M USD | 24.18 | NT$0.86 0.03 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$21.35 0.68 USD |
+0.47
|
NT$1.75B 55.55M USD | NT$35.15K 1.12K USD | NT$21.30 0.68 USD | NT$21.75 0.69 USD | NT$1.75B 55.55M USD | 26.68 | NT$0.80 0.03 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥52 0.32 USD |
0
|
¥9B 55.24M USD | ¥1M 8.65K USD | ¥51 0.31 USD | ¥53 0.33 USD | ¥9B 55.24M USD | 0 | -¥4 -0.02 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.80 2.08 USD |
-1.64
|
€47.60M 54.95M USD | €42.83K 49.44K USD | €1.80 2.08 USD | €1.85 2.14 USD | €47.60M 54.95M USD | 0 | -€0.02 -0.02 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.30 7.27 USD |
-0.32
|
€47.42M 54.74M USD | €2.82K 3.25K USD | €6.24 7.2 USD | €6.42 7.41 USD | €47.42M 54.74M USD | 45.00 | €0.14 0.16 USD | ||
Rego Payment Architectures
RPMT
US
|
$0.40 — |
-2.44
|
$54.68M — | $32.50K — | $0.40 — | $0.42 — | $54.68M — | 0 | -$0.08 — | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$427.23M 54.63M USD | HK$172.00K 21.99K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$427.23M 54.63M USD | 0 | -HK$0.01 -0.001 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.55 0.38 USD |
0
|
A$78.01M 54.5M USD | A$18.11K 12.65K USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$78.01M 54.5M USD | 0 | -A$0.02 -0.01 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$44.85 1.43 USD |
+0.22
|
NT$1.71B 54.23M USD | NT$671.54K 21.34K USD | NT$44.50 1.41 USD | NT$47.35 1.5 USD | NT$1.71B 54.23M USD | 22.09 | NT$2.03 0.06 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.15 0.39 USD |
-1.62
|
NT$1.70B 54.04M USD | NT$71.18K 2.26K USD | NT$12.15 0.39 USD | NT$12.35 0.39 USD | NT$1.70B 54.04M USD | 0 | -NT$0.74 -0.02 USD | ||
Airgain
AIRG
US
|
$4.12 — |
-4.41
|
$53.97M — | $93.03K — | $4.07 — | $4.36 — | $53.97M — | 0 | -$0.55 — |
|
|
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$11.40 0.36 USD |
-0.44
|
NT$1.70B 53.93M USD | NT$22.98K 730.26 USD | NT$11.35 0.36 USD | NT$11.55 0.37 USD | NT$1.70B 53.93M USD | 49.56 | NT$0.23 0.007 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$55.10 1.75 USD |
-1.43
|
NT$1.68B 53.54M USD | NT$184.74K 5.87K USD | NT$53.80 1.71 USD | NT$56.30 1.79 USD | NT$1.68B 53.54M USD | 22.48 | NT$2.45 0.08 USD | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$45.00 1.43 USD |
-2.7
|
NT$1.66B 52.91M USD | NT$54.96K 1.75K USD | NT$44.45 1.41 USD | NT$45.70 1.45 USD | NT$1.66B 52.91M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$11.50 0.37 USD |
+0.44
|
NT$1.66B 52.9M USD | NT$121.19K 3.85K USD | NT$11.45 0.36 USD | NT$11.65 0.37 USD | NT$1.66B 52.9M USD | 0 | -NT$0.58 -0.01 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$36.95 1.17 USD |
-0.4
|
NT$1.66B 52.83M USD | NT$34.36K 1.09K USD | NT$36.05 1.15 USD | NT$38.45 1.22 USD | NT$1.66B 52.83M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
