Página de resultados 25 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1171)
- Argentina (36)
- Austrália (129)
- Áustria (89)
- Bélgica (9)
- Brasil (103)
- Canadá (157)
- Chile (5)
- China (736)
- República Tcheca (6)
- Dinamarca (21)
- Finlândia (27)
- França (90)
- Alemanha (1226)
- Grécia (13)
- Hong Kong (215)
- Hungria (3)
- Índia (227)
- Indonésia (31)
- Israel (56)
- Itália (36)
- Japão (597)
- Malásia (102)
- México (118)
- Países Baixos (13)
- Nova Zelândia (10)
- Noruega (26)
- Polônia (39)
- Portugal (3)
- Catar (1)
- Rússia (5)
- Singapura (46)
- África do Sul (12)
- Coreia do Sul (103)
- Espanha (16)
- Suriname (4)
- Suécia (114)
- Suíça (15)
- Taiwan (776)
- Tailândia (94)
- Turquia (24)
- Reino Unido (80)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Tecnologia (6586)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Plastron Precision Co., Ltd. 6185.TWO | NT$16.05 0.51 USD |
+1.9
|
NT$2.41B 76.43M USD | NT$1.07M 34.15K USD | NT$16.00 0.51 USD | NT$16.55 0.53 USD | NT$2.41B 76.43M USD | 72.95 | NT$0.22 0.006 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.10 1.2 USD |
+1.48
|
€69.79M 76.29M USD | €54.10K 59.14K USD | €1.09 1.2 USD | €1.15 1.25 USD | €69.79M 76.29M USD | 0 | -€0.78 -0.8 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$53.20 1.69 USD |
+0.57
|
NT$2.39B 76.06M USD | NT$62.87K 2K USD | NT$52.40 1.67 USD | NT$53.30 1.69 USD | NT$2.39B 76.06M USD | 21.89 | NT$2.43 0.08 USD | ||
| Teleste Oyj TLT1V.HE | €3.79 4.14 USD |
+1.34
|
€69.36M 75.82M USD | €16.76K 18.32K USD | €3.75 4.1 USD | €3.85 4.21 USD | €69.36M 75.82M USD | 0 | -€0.14 -0.1 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$17.00 0.54 USD |
+0.29
|
NT$2.38B 75.62M USD | NT$245.14K 7.79K USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$2.38B 75.62M USD | 0 | -NT$0.60 -0.01 USD | ||
| Algoltek, Inc. 6684.TWO | NT$53.10 1.69 USD |
0
|
NT$2.37B 75.18M USD | NT$114.39K 3.63K USD | NT$52.60 1.67 USD | NT$53.30 1.69 USD | NT$2.37B 75.18M USD | 41.48 | NT$1.28 0.04 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.45 0.33 USD |
0
|
NT$2.37B 75.17M USD | NT$74.95K 2.38K USD | NT$10.45 0.33 USD | NT$10.55 0.34 USD | NT$2.37B 75.17M USD | 38.70 | NT$0.27 0.008 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.70 5.14 USD |
0
|
€68.76M 75.17M USD | €2.44K 2.67K USD | €4.69 5.13 USD | €4.75 5.19 USD | €68.76M 75.17M USD | 0 | -€0.33 -0.3 USD | ||
| Ares International Corp. 2471.TW | NT$49.90 1.59 USD |
-0.2
|
NT$2.36B 74.93M USD | NT$76.91K 2.44K USD | NT$49.60 1.58 USD | NT$50.00 1.59 USD | NT$2.36B 74.93M USD | 15.64 | NT$3.19 0.1 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$21.80 0.69 USD |
-1.8
|
NT$2.35B 74.73M USD | NT$556.55K 17.68K USD | NT$21.70 0.69 USD | NT$22.25 0.71 USD | NT$2.35B 74.73M USD | 21.16 | NT$1.03 0.03 USD | ||
| Ilyda SA ILYDA.AT | €4.83 5.28 USD |
-0.62
|
€68.16M 74.5M USD | €19.23K 21.02K USD | €4.83 5.28 USD | €4.94 5.4 USD | €68.16M 74.5M USD | 58.90 | €0.08 0.09 USD | ||
| Ensurge Micropower ASA ENMPF | $0.08 — |
-15.96
|
$74.42M — | $174.98K — | $0.08 — | $0.08 — | $74.42M — | 0 | -$0.01 — | ||
| NFON AG NFN.DE | €3.96 4.33 USD |
-0.5
|
€67.24M 73.5M USD | €4.92K 5.38K USD | €3.86 4.22 USD | €3.98 4.35 USD | €67.24M 73.5M USD | 99.00 | €0.04 0.04 USD | ||
| Kron Teknoloji A.S. KRONT.IS | TRY 13.63 0.43 USD |
-0.8
|
TRY 2.33B 73.29M USD | TRY 1.29M 40.57K USD | TRY 13.50 0.42 USD | TRY 13.86 0.44 USD | TRY 2.33B 73.29M USD | 37.86 | TRY 0.36 0.01 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$19.10 0.61 USD |
-0.52
|
NT$2.30B 73.12M USD | NT$101.84K 3.24K USD | NT$18.95 0.6 USD | NT$19.40 0.62 USD | NT$2.30B 73.12M USD | 0 | -NT$0.05 -0.001 USD | ||
| Elephant Holdings Group Limited 8635.HK | HK$1.19 0.15 USD |
-4.03
|
HK$571.20M 73.04M USD | HK$6.88M 880.21K USD | HK$1.18 0.15 USD | HK$1.26 0.16 USD | HK$571.20M 73.04M USD | 0 | -HK$0.05 -0.006 USD | ||
| APCB Inc. 6108.TW | NT$14.55 0.46 USD |
0
|
NT$2.28B 72.58M USD | NT$227.28K 7.22K USD | NT$14.30 0.45 USD | NT$14.65 0.47 USD | NT$2.28B 72.58M USD | 0 | -NT$2.20 -0.06 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.11 0.07 USD |
-4.55
|
A$109.64M 72.57M USD | A$325.97K 215.75K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$109.64M 72.57M USD | 0 | -A$0.01 -0.006 USD | ||
| SIS INT'L 0529.HK | HK$2.04 0.26 USD |
+2
|
HK$567.05M 72.5M USD | HK$10.00K 1.28K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$567.05M 72.5M USD | 2.91 | HK$0.70 0.09 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$34.85 1.11 USD |
-1.13
|
NT$2.28B 72.41M USD | NT$1.78M 56.58K USD | NT$34.00 1.08 USD | NT$35.40 1.12 USD | NT$2.28B 72.41M USD | 0 | -NT$0.37 -0.01 USD | ||
| Softfront Holdings 2321.T | ¥205 1.38 USD |
-0.97
|
¥11B 71.92M USD | ¥359K 2.42K USD | ¥201 1.36 USD | ¥210 1.42 USD | ¥11B 71.92M USD | 0 | -¥2 -0.01 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.30 0.45 USD |
0
|
NT$2.26B 71.7M USD | NT$33.15K 1.05K USD | NT$14.20 0.45 USD | NT$14.30 0.45 USD | NT$2.26B 71.7M USD | 0 | -NT$0.14 -0.004 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$66.60 2.12 USD |
+2.62
|
NT$2.25B 71.42M USD | NT$5.09M 161.83K USD | NT$64.80 2.06 USD | NT$69.60 2.21 USD | NT$2.25B 71.42M USD | 35.80 | NT$1.86 0.06 USD | ||
| TRIGIANT 1300.HK | HK$0.32 0.04 USD |
0
|
HK$557.15M 71.24M USD | HK$2.40M 306.61K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$557.15M 71.24M USD | 0 | -HK$0.01 -0.001 USD | ||
| BIMobject AB BIM.ST | SEK 4.94 0.48 USD |
-2.08
|
SEK 728.75M 71.13M USD | SEK 42.37K 4.14K USD | SEK 4.86 0.47 USD | SEK 5.07 0.49 USD | SEK 728.75M 71.13M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Ensurge Micropower ASA ENSU.OL | NOK 0.79 0.08 USD |
-1.13
|
NOK 739.44M 70.93M USD | NOK 3.42M 327.83K USD | NOK 0.78 0.07 USD | NOK 0.81 0.08 USD | NOK 739.44M 70.93M USD | 0 | -NOK 0.10 -0.009 USD | ||
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 5.60 0.18 USD |
0
|
TRY 2.25B 70.73M USD | TRY 10.94M 343.61K USD | TRY 5.54 0.17 USD | TRY 5.77 0.18 USD | TRY 2.25B 70.73M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.60 0.13 USD |
+0.44
|
THB 2.50B 70.36M USD | THB 58.90K 1.66K USD | THB 4.56 0.13 USD | THB 4.62 0.13 USD | THB 2.50B 70.36M USD | 6.57 | THB 0.70 0.02 USD | ||
| AmpliTech AMPG | $3.40 — |
-0.73
|
$70.27M — | $27.72K — | $3.36 — | $3.47 — | $70.27M — | 0 | -$0.51 — | ||
| Exasol AG EXL.DE | €2.41 2.63 USD |
-0.82
|
€64.07M 70.04M USD | €36.42K 39.82K USD | €2.35 2.57 USD | €2.48 2.71 USD | €64.07M 70.04M USD | 34.42 | €0.07 0.08 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.34 USD |
0
|
SGD 93.45M 70.03M USD | SGD 44.40K 33.28K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 93.45M 70.03M USD | 9.00 | SGD 0.05 0.04 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$21.15 0.67 USD |
+1.68
|
NT$2.20B 69.8M USD | NT$235.62K 7.49K USD | NT$20.90 0.66 USD | NT$21.40 0.68 USD | NT$2.20B 69.8M USD | 1057.50 | NT$0.02 0.0006 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.84 2.01 USD |
0
|
€63.59M 69.52M USD | €900.00 983.82 USD | €1.84 2.01 USD | €1.84 2.01 USD | €63.59M 69.52M USD | 9.68 | €0.19 0.21 USD | ||
| City Coolxuan Company Limited 8050.HK | HK$0.40 0.05 USD |
+6.67
|
HK$542.50M 69.37M USD | HK$660.00K 84.39K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$542.50M 69.37M USD | 0 | -HK$0.05 -0.006 USD | ||
| QES Group Berhad 0196.KL | MYR 0.39 0.08 USD |
0
|
MYR 324.89M 69.08M USD | MYR 1.43M 304.85K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 324.89M 69.08M USD | 19.50 | MYR 0.02 0.004 USD | ||
| Sarine Technologies Ltd. U77.SI | SGD 0.27 0.2 USD |
0
|
SGD 92.03M 68.97M USD | SGD 18.10K 13.57K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 92.03M 68.97M USD | 0 | SGD 0.00 0 USD | ||
| Kwong Fong Industries Corporation 1416.TW | NT$11.70 0.37 USD |
0
|
NT$2.17B 68.9M USD | NT$101.01K 3.21K USD | NT$11.60 0.37 USD | NT$11.70 0.37 USD | NT$2.17B 68.9M USD | 15.00 | NT$0.78 0.02 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$29.70 0.94 USD |
0
|
NT$2.15B 68.38M USD | NT$73.67K 2.34K USD | NT$29.50 0.94 USD | NT$29.80 0.95 USD | NT$2.15B 68.38M USD | 247.50 | NT$0.12 0.003 USD | ||
| Microtek International, Inc. 2305.TW | NT$10.55 0.34 USD |
-0.94
|
NT$2.14B 67.96M USD | NT$194.77K 6.19K USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$2.14B 67.96M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 3.07 0.1 USD |
-1.29
|
TRY 2.16B 67.96M USD | TRY 9.31M 292.38K USD | TRY 3.06 0.1 USD | TRY 3.12 0.1 USD | TRY 2.16B 67.96M USD | 0 | -TRY 1.38 -0.04 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.34 2.56 USD |
-1.68
|
€61.96M 67.73M USD | €5.56K 6.08K USD | €2.34 2.56 USD | €2.38 2.6 USD | €61.96M 67.73M USD | 0 | -€0.27 -0.2 USD | ||
| DataVan International Corporation 3521.TWO | NT$14.60 0.46 USD |
+2.46
|
NT$2.13B 67.62M USD | NT$194.15K 6.17K USD | NT$14.25 0.45 USD | NT$14.65 0.47 USD | NT$2.13B 67.62M USD | 0 | -NT$0.90 -0.02 USD | ||
| Elliptic Laboratories ASA ELABS.OL | NOK 6.66 0.64 USD |
-1.91
|
NOK 701.21M 67.27M USD | NOK 145.62K 13.97K USD | NOK 6.66 0.64 USD | NOK 6.80 0.65 USD | NOK 701.21M 67.27M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$20.90 0.66 USD |
+1.46
|
NT$2.10B 66.68M USD | NT$756.87K 24.05K USD | NT$20.50 0.65 USD | NT$21.20 0.67 USD | NT$2.10B 66.68M USD | 0 | -NT$1.13 -0.03 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$0.96 0.71 USD |
-4.95
|
CA$89.07M 66.1M USD | CA$59.60K 44.23K USD | CA$0.96 0.71 USD | CA$1.03 0.76 USD | CA$89.07M 66.1M USD | 0 | -CA$0.08 -0.05 USD | ||
| Archer Materials ARRXF | $0.26 — |
+4.24
|
$65.73M — | $15.00K — | $0.20 — | $0.26 — | $65.73M — | 0 | -$0.02 — | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.30 0.45 USD |
+0.7
|
NT$2.07B 65.68M USD | NT$139.74K 4.44K USD | NT$14.15 0.45 USD | NT$14.40 0.46 USD | NT$2.07B 65.68M USD | 0 | -NT$2.39 -0.07 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$24.85 0.79 USD |
+2.47
|
NT$2.07B 65.63M USD | NT$207.35K 6.59K USD | NT$24.40 0.78 USD | NT$24.90 0.79 USD | NT$2.07B 65.63M USD | 95.57 | NT$0.26 0.008 USD | ||
| Minehub MHUBF | $0.70 — |
-5.12
|
$65.32M — | $20.10K — | $0.70 — | $0.79 — | $65.32M — | 0 | -$0.06 — | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$46.25 1.47 USD |
-0.43
|
NT$2.05B 65.1M USD | NT$981.32K 31.18K USD | NT$45.80 1.46 USD | NT$48.30 1.53 USD | NT$2.05B 65.1M USD | 0 | -NT$1.72 -0.05 USD | ||
| Leader Electronics Inc. 3058.TW | NT$10.20 0.32 USD |
+0.49
|
NT$2.04B 64.94M USD | NT$398.08K 12.65K USD | NT$10.05 0.32 USD | NT$10.25 0.33 USD | NT$2.04B 64.94M USD | 0 | -NT$1.21 -0.03 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.43 1.56 USD |
-2.72
|
€58.75M 64.22M USD | €33.92K 37.08K USD | €1.43 1.56 USD | €1.48 1.62 USD | €58.75M 64.22M USD | 15.88 | €0.09 0.1 USD | ||
| Zenvia ZENV | $1.22 — |
0
|
$64.13M — | $23.07K — | $1.20 — | $1.27 — | $64.13M — | 0.0043 | $277.32 — | ||
| Eltek ELTK | $9.51 — |
-0.26
|
$63.88M — | $1.01K — | $9.37 — | $9.81 — | $63.88M — | 55.91 | $0.17 — | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$30.50 0.97 USD |
+1.67
|
NT$2.01B 63.76M USD | NT$60.53K 1.92K USD | NT$29.75 0.95 USD | NT$30.50 0.97 USD | NT$2.01B 63.76M USD | 0 | -NT$1.45 -0.04 USD | ||
| LACROIX Group SA LACR.PA | €12.40 13.55 USD |
-0.8
|
€58.24M 63.66M USD | €7.26K 7.93K USD | €11.95 13.06 USD | €12.70 13.88 USD | €58.24M 63.66M USD | 0 | -€3.74 -4.08 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$24.35 0.77 USD |
-1.02
|
NT$2.00B 63.58M USD | NT$126.15K 4.01K USD | NT$24.15 0.77 USD | NT$24.75 0.79 USD | NT$2.00B 63.58M USD | 28.98 | NT$0.84 0.03 USD | ||
| Harvest Miracle Capital Berhad 0060.KL | MYR 0.15 0.03 USD |
0
|
MYR 298.18M 63.4M USD | MYR 1.70M 360.88K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 298.18M 63.4M USD | 14.50 | MYR 0.01 0.002 USD | ||
| Westell WSTL | $6.21 — |
+9.52
|
$63.21M — | $21.10K — | $5.89 — | $6.38 — | $63.21M — | 0 | -$0.64 — | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$24.10 0.77 USD |
+4.1
|
NT$1.97B 62.7M USD | NT$726.18K 23.07K USD | NT$23.35 0.74 USD | NT$24.50 0.78 USD | NT$1.97B 62.7M USD | 803.33 | NT$0.03 0.0009 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$22.40 0.71 USD |
+8.47
|
NT$1.97B 62.7M USD | NT$135.02K 4.29K USD | NT$20.80 0.66 USD | NT$22.60 0.72 USD | NT$1.97B 62.7M USD | 0 | -NT$0.63 -0.02 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €9.29 10.16 USD |
-4.13
|
€57.29M 62.62M USD | €9.46K 10.34K USD | €9.29 10.16 USD | €9.66 10.56 USD | €57.29M 62.62M USD | 61.93 | €0.15 0.16 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥316 2.13 USD |
-6.78
|
¥9B 62.06M USD | ¥2M 10.1K USD | ¥316 2.13 USD | ¥340 2.3 USD | ¥9B 62.06M USD | 0 | -¥2 -0.01 USD | ||
| CPS CPSH | $3.45 — |
+2.07
|
$62.03M — | $4.43K — | $3.39 — | $3.45 — | $62.03M — | 0 | -$0.04 — | ||
| WidePoint WYY | $6.27 — |
-6.28
|
$62.02M — | $24.42K — | $6.27 — | $6.65 — | $62.02M — | 0 | -$0.24 — | ||
| Advenica AB (publ) ADVE.ST | SEK 14.38 1.4 USD |
+0.56
|
SEK 632.52M 61.74M USD | SEK 12.89K 1.26K USD | SEK 14.10 1.38 USD | SEK 14.48 1.41 USD | SEK 632.52M 61.74M USD | 27.13 | SEK 0.53 0.05 USD | ||
| Archer Materials Limited AXE.AX | A$0.37 0.24 USD |
-1.35
|
A$93.02M 61.57M USD | A$50.47K 33.41K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$93.02M 61.57M USD | 0 | -A$0.03 -0.01 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 65.45 2.06 USD |
+0.69
|
TRY 1.95B 61.34M USD | TRY 191.00K 6K USD | TRY 65.00 2.04 USD | TRY 65.85 2.07 USD | TRY 1.95B 61.34M USD | 0 | -TRY 1.32 -0.04 USD | ||
| MMTec MTC | $2.43 — |
-1.6
|
$61.22M — | $8.60K — | $2.40 — | $2.52 — | $61.22M — | 0 | -$5.35 — | ||
| Sono-Tek SOTK | $3.89 — |
+2.1
|
$61.18M — | $5.70K — | $3.70 — | $3.93 — | $61.18M — | 38.89 | $0.10 — | ||
| Comtrend Corporation 8089.TWO | NT$29.05 0.92 USD |
+0.87
|
NT$1.92B 60.92M USD | NT$193.33K 6.14K USD | NT$29.00 0.92 USD | NT$29.60 0.94 USD | NT$1.92B 60.92M USD | 0 | -NT$1.20 -0.03 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$36.85 1.17 USD |
+0.68
|
NT$1.91B 60.67M USD | NT$28.12K 893.39 USD | NT$36.20 1.15 USD | NT$36.90 1.17 USD | NT$1.91B 60.67M USD | 18.89 | NT$1.95 0.06 USD | ||
| CHINA ITS 1900.HK | HK$0.28 0.04 USD |
-3.51
|
HK$473.05M 60.49M USD | HK$395.00K 50.51K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$473.05M 60.49M USD | 1.05 | HK$0.26 0.03 USD | ||
| LivePerson LPSN | $5.15 — |
+0.98
|
$60.11M — | $9.37K — | $4.99 — | $5.21 — | $60.11M — | 0 | -$26.07 — | ||
| MAXNERVA TECH 1037.HK | HK$0.67 0.09 USD |
-4.29
|
HK$470.03M 60.1M USD | HK$1.66M 212K USD | HK$0.64 0.08 USD | HK$0.70 0.09 USD | HK$470.03M 60.1M USD | 0 | HK$0.00 0 USD | ||
| U-Tech Media Corporation 3050.TW | NT$12.20 0.39 USD |
+0.83
|
NT$1.89B 60.08M USD | NT$662.53K 21.05K USD | NT$11.95 0.38 USD | NT$12.20 0.39 USD | NT$1.89B 60.08M USD | 0 | -NT$0.09 -0.002 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$23.25 0.74 USD |
+0.22
|
NT$1.88B 59.82M USD | NT$72.72K 2.31K USD | NT$23.00 0.73 USD | NT$23.45 0.75 USD | NT$1.88B 59.82M USD | 0 | -NT$2.52 -0.08 USD | ||
| IQE IQEPF | $0.06 — |
0
|
$59.64M — | $75.00K — | $0.07 — | $0.07 — | $59.64M — | 0 | -$0.07 — | ||
| Coolpad Group Limited 2369.HK | HK$1.28 0.16 USD |
-3.76
|
HK$463.79M 59.3M USD | HK$4.49M 573.95K USD | HK$1.22 0.16 USD | HK$1.34 0.17 USD | HK$463.79M 59.3M USD | 0 | -HK$0.59 -0.07 USD | ||
| Azion Corporation 6148.TWO | NT$40.00 1.27 USD |
-1.48
|
NT$1.86B 59.23M USD | NT$129.02K 4.1K USD | NT$39.85 1.27 USD | NT$40.60 1.29 USD | NT$1.86B 59.23M USD | 37.73 | NT$1.06 0.03 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.68 0.5 USD |
+1.49
|
CA$79.52M 59.01M USD | CA$3.50K 2.6K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$79.52M 59.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| 9F JFU | $4.99 — |
+3.96
|
$58.75M — | $81.00 — | $4.57 — | $5.00 — | $58.75M — | 1.62 | $3.08 — | ||
| Cellularline S.p.A. CELL.MI | €2.58 2.82 USD |
-3.01
|
€53.62M 58.62M USD | €26.61K 29.09K USD | €2.57 2.81 USD | €2.68 2.93 USD | €53.62M 58.62M USD | 10.32 | €0.25 0.27 USD | ||
| ACON Holding Inc. 3710.TWO | NT$6.41 0.2 USD |
-4.19
|
NT$1.84B 58.51M USD | NT$371.88K 11.82K USD | NT$6.30 0.2 USD | NT$6.72 0.21 USD | NT$1.84B 58.51M USD | 0 | -NT$0.68 -0.02 USD | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | ||
| Notion VTec Berhad 0083.KL | MYR 0.52 0.11 USD |
-0.95
|
MYR 273.52M 58.16M USD | MYR 6.28M 1.34M USD | MYR 0.50 0.11 USD | MYR 0.53 0.11 USD | MYR 273.52M 58.16M USD | 13.00 | MYR 0.04 0.008 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 15.73 0.49 USD |
-0.44
|
TRY 1.84B 57.8M USD | TRY 857.82K 26.94K USD | TRY 15.68 0.49 USD | TRY 15.96 0.5 USD | TRY 1.84B 57.8M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Nanoveu Limited NVU.AX | A$0.09 0.06 USD |
+7.23
|
A$87.31M 57.79M USD | A$5.05M 3.34M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$87.31M 57.79M USD | 0 | -A$0.01 -0.006 USD | ||
| K WAY Information Corporation 5201.TWO | NT$46.85 1.49 USD |
+2.07
|
NT$1.81B 57.57M USD | NT$257.50K 8.18K USD | NT$45.50 1.45 USD | NT$46.95 1.49 USD | NT$1.81B 57.57M USD | 39.70 | NT$1.18 0.04 USD | ||
| Wallbox WBX | $3.27 — |
-2.68
|
$57.26M — | $23.04K — | $3.22 — | $3.35 — | $57.26M — | 0 | -$11.07 — | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
+3.7
|
A$86.32M 57.13M USD | A$132.28K 87.55K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$86.32M 57.13M USD | 0 | A$0.00 0 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$77.80 2.47 USD |
+1.97
|
NT$1.80B 57.11M USD | NT$228.94K 7.27K USD | NT$76.40 2.43 USD | NT$80.00 2.54 USD | NT$1.80B 57.11M USD | 55.97 | NT$1.39 0.04 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$22.75 0.72 USD |
-0.44
|
NT$1.80B 57.08M USD | NT$107.68K 3.42K USD | NT$22.40 0.71 USD | NT$22.80 0.72 USD | NT$1.80B 57.08M USD | 0 | -NT$0.52 -0.01 USD | ||
| Xander International Corp. 6118.TWO | NT$19.75 0.63 USD |
+1.8
|
NT$1.80B 57.04M USD | NT$2.14M 68.15K USD | NT$19.25 0.61 USD | NT$20.95 0.67 USD | NT$1.80B 57.04M USD | 38.72 | NT$0.51 0.02 USD | ||
| MOG Digitech Holdings Limited 1942.HK | HK$0.33 0.04 USD |
-7.14
|
HK$445.98M 57.02M USD | HK$5.97M 763.85K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$445.98M 57.02M USD | 0 | -HK$0.20 -0.02 USD | ||
| PANGAEA CONNECT 1473.HK | HK$0.38 0.05 USD |
0
|
HK$445.36M 56.94M USD | HK$388.00K 49.61K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$445.36M 56.94M USD | 12.66 | HK$0.03 0.003 USD | ||
| PINE TECH 1079.HK | HK$0.34 0.04 USD |
+3.08
|
HK$444.45M 56.83M USD | HK$1.78M 228.11K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$444.45M 56.83M USD | 0 | -HK$0.01 -0.001 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$58.40 1.86 USD |
-0.51
|
NT$1.79B 56.74M USD | NT$68.98K 2.19K USD | NT$58.00 1.84 USD | NT$58.70 1.87 USD | NT$1.79B 56.74M USD | 35.39 | NT$1.65 0.05 USD | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 9.10 0.29 USD |
0
|
TRY 1.80B 56.44M USD | TRY 3.25M 102.04K USD | TRY 9.04 0.28 USD | TRY 9.27 0.29 USD | TRY 1.80B 56.44M USD | 12.63 | TRY 0.72 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||