結果ページ25 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$24.00 0.76 USD |
-0.21
|
NT$3.52B 112M USD | NT$176.57K 5.61K USD | NT$23.70 0.75 USD | NT$24.60 0.78 USD | NT$3.52B 112M USD | 0 | -NT$0.22 -0.006 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.46 0.3 USD |
+7.06
|
A$167.48M 110.85M USD | A$124.87K 82.64K USD | A$0.43 0.28 USD | A$0.47 0.31 USD | A$167.48M 110.85M USD | 0 | A$0.00 0 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.90 0.7 USD |
-0.9
|
NT$3.47B 110.35M USD | NT$124.93K 3.97K USD | NT$21.85 0.69 USD | NT$22.30 0.71 USD | NT$3.47B 110.35M USD | 13.03 | NT$1.68 0.05 USD | ||
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 29.92 0.94 USD |
-0.99
|
TRY 3.50B 109.94M USD | TRY 971.78K 30.52K USD | TRY 29.32 0.92 USD | TRY 30.22 0.95 USD | TRY 3.50B 109.94M USD | 26.95 | TRY 1.11 0.03 USD | ||
Domo
DOMO
US
|
$2.42 — |
+21
|
$109.26M — | $6.06M — | $2.00 — | $2.53 — | $109.26M — | 0 | -$1.33 — | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$72.60 2.31 USD |
+2.54
|
NT$3.42B 108.81M USD | NT$617.54K 19.62K USD | NT$70.80 2.25 USD | NT$75.80 2.41 USD | NT$3.42B 108.81M USD | 73.33 | NT$0.99 0.03 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.41 0.05 USD |
-1.22
|
HK$849.25M 108.59M USD | HK$1.18M 150.62K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$849.25M 108.59M USD | 5.06 | HK$0.08 0.01 USD | ||
|
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$849.24M 108.59M USD | HK$3.95M 505.31K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$849.24M 108.59M USD | 17.00 | HK$0.02 0.002 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$91.20 2.9 USD |
+3.52
|
NT$3.41B 108.51M USD | NT$418.56K 13.3K USD | NT$88.00 2.8 USD | NT$91.40 2.9 USD | NT$3.41B 108.51M USD | 12.63 | NT$7.22 0.23 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 115.40 3.62 USD |
0
|
TRY 3.44B 108.15M USD | TRY 60.93K 1.91K USD | TRY 114.20 3.59 USD | TRY 116.70 3.66 USD | TRY 3.44B 108.15M USD | 49.31 | TRY 2.34 0.07 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$23.95 0.76 USD |
+3.46
|
NT$3.40B 108.05M USD | NT$1.46M 46.36K USD | NT$23.25 0.74 USD | NT$24.60 0.78 USD | NT$3.40B 108.05M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$49.70 1.58 USD |
+2.69
|
NT$3.39B 107.81M USD | NT$4.10M 130.32K USD | NT$48.00 1.53 USD | NT$50.80 1.61 USD | NT$3.39B 107.81M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$90.60 2.88 USD |
+5.47
|
NT$3.39B 107.67M USD | NT$1.85M 58.81K USD | NT$87.00 2.76 USD | NT$92.60 2.94 USD | NT$3.39B 107.67M USD | 34.98 | NT$2.59 0.08 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$30.95 0.98 USD |
-0.64
|
NT$3.38B 107.45M USD | NT$391.34K 12.43K USD | NT$30.85 0.98 USD | NT$31.70 1.01 USD | NT$3.38B 107.45M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.20 0.39 USD |
-2.4
|
NT$3.38B 107.44M USD | NT$1.13M 35.95K USD | NT$12.20 0.39 USD | NT$12.55 0.4 USD | NT$3.38B 107.44M USD | 45.18 | NT$0.27 0.008 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$98.50 3.13 USD |
+1.55
|
NT$3.36B 106.88M USD | NT$546.98K 17.38K USD | NT$97.20 3.09 USD | NT$101.00 3.21 USD | NT$3.36B 106.88M USD | 16.80 | NT$5.86 0.19 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.79 0.77 USD |
+1.61
|
R$525.71M 106.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$525.71M 106.55M USD | 54.14 | R$0.07 0.01 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$71.20 2.26 USD |
+1.14
|
NT$3.35B 106.5M USD | NT$2.07M 65.83K USD | NT$70.40 2.24 USD | NT$77.40 2.46 USD | NT$3.35B 106.5M USD | 82.79 | NT$0.86 0.03 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$47.85 1.52 USD |
+2.03
|
NT$3.32B 105.65M USD | NT$317.63K 10.09K USD | NT$46.80 1.49 USD | NT$48.10 1.53 USD | NT$3.32B 105.65M USD | 251.84 | NT$0.19 0.006 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$17.10 0.54 USD |
-1.44
|
NT$3.32B 105.44M USD | NT$687.18K 21.84K USD | NT$16.90 0.54 USD | NT$17.60 0.56 USD | NT$3.32B 105.44M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Edvance International Holdings Limited
1410.HK
HK
|
HK$0.82 0.1 USD |
-3.53
|
HK$823.46M 105.29M USD | HK$1.23M 157.27K USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$823.46M 105.29M USD | 16.39 | HK$0.05 0.006 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$97.90 3.11 USD |
+2.62
|
NT$3.30B 104.99M USD | NT$745.60K 23.69K USD | NT$94.90 3.02 USD | NT$99.30 3.16 USD | NT$3.30B 104.99M USD | 50.46 | NT$1.94 0.06 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€19.35 22.34 USD |
-0.51
|
€90.88M 104.9M USD | €122.00 140.83 USD | €19.35 22.34 USD | €19.50 22.51 USD | €90.88M 104.9M USD | 5.60 | €3.45 3.98 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$38.55 1.22 USD |
-0.13
|
NT$3.30B 104.73M USD | NT$386.59K 12.28K USD | NT$38.35 1.22 USD | NT$39.10 1.24 USD | NT$3.30B 104.73M USD | 0 | -NT$1.40 -0.04 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.45 1.13 USD |
+0.14
|
NT$3.29B 104.67M USD | NT$171.93K 5.46K USD | NT$35.05 1.11 USD | NT$35.75 1.14 USD | NT$3.29B 104.67M USD | 31.37 | NT$1.13 0.04 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.85 0.73 USD |
-0.87
|
NT$3.29B 104.58M USD | NT$318.11K 10.11K USD | NT$22.65 0.72 USD | NT$23.30 0.74 USD | NT$3.29B 104.58M USD | 20.77 | NT$1.10 0.03 USD | ||
|
TTEC
TTEC
US
|
$2.14 — |
-7.36
|
$104.13M — | $1.27M — | $2.14 — | $2.32 — | $104.13M — | 0 | -$4.18 — | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$27.70 0.88 USD |
+0.36
|
NT$3.28B 104.11M USD | NT$345.42K 10.98K USD | NT$27.50 0.87 USD | NT$27.85 0.88 USD | NT$3.28B 104.11M USD | 16.29 | NT$1.70 0.05 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$81.90 2.6 USD |
+43.43
|
NT$3.28B 104.1M USD | NT$1.11M 35.18K USD | NT$55.00 1.75 USD | NT$92.50 2.94 USD | NT$3.28B 104.1M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Founder Holdings Limited
0418.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$807.20M 103.21M USD | HK$48.00K 6.14K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$807.20M 103.21M USD | 23.33 | HK$0.03 0.003 USD | ||
|
Rego Payment Architectures
RPMT
US
|
$0.75 — |
+0.81
|
$102.44M — | $2.00K — | $0.75 — | $0.75 — | $102.44M — | 0 | -$0.08 — | ||
EROAD Limited
ERD.AX
AU
|
A$0.82 0.54 USD |
-0.61
|
A$154.23M 102.08M USD | A$725.85K 480.41K USD | A$0.80 0.53 USD | A$0.84 0.55 USD | A$154.23M 102.08M USD | 0 | -A$0.71 -0.4 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 327.17K 31.38K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.06B 101.75M USD | 0 | -NOK 0.99 -0.09 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.95 5.71 USD |
+4.21
|
€88.08M 101.68M USD | €10.00 11.54 USD | €4.95 5.71 USD | €4.95 5.71 USD | €88.08M 101.68M USD | 19.80 | €0.25 0.29 USD | ||
|
SoundThinking
SSTI
US
|
$7.84 — |
+3.84
|
$101.56M — | $201.23K — | $7.60 — | $8.08 — | $101.56M — | 0 | -$1.16 — | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$38.25 1.22 USD |
-1.92
|
NT$3.18B 101.02M USD | NT$5.04M 160.04K USD | NT$38.00 1.21 USD | NT$39.55 1.26 USD | NT$3.18B 101.02M USD | 159.37 | NT$0.24 0.007 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$9.61 0.31 USD |
+2.34
|
NT$3.18B 101.01M USD | NT$4.56M 145.05K USD | NT$9.41 0.3 USD | NT$9.90 0.31 USD | NT$3.18B 101.01M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Arbe Robotics
ARBE
US
|
$0.82 — |
-2.29
|
$100.79M — | $1.31M — | $0.80 — | $0.85 — | $100.79M — | 0 | -$0.37 — | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$70.70 2.25 USD |
+1.87
|
NT$3.14B 99.85M USD | NT$597.58K 18.99K USD | NT$68.80 2.19 USD | NT$71.40 2.27 USD | NT$3.14B 99.85M USD | 0 | -NT$1.84 -0.05 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.45 0.19 USD |
-1.97
|
₹8.21B 99.33M USD | ₹1.15M 13.89K USD | ₹15.40 0.19 USD | ₹15.72 0.19 USD | ₹8.21B 99.33M USD | 8.63 | ₹1.79 0.02 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$84.00 2.67 USD |
+18.48
|
NT$3.12B 99.16M USD | NT$2.62M 83.31K USD | NT$66.50 2.11 USD | NT$84.20 2.68 USD | NT$3.12B 99.16M USD | 204.87 | NT$0.41 0.01 USD | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.08 0.14 USD |
+0.93
|
HK$774.97M 99.09M USD | HK$1.04M 133.49K USD | HK$1.00 0.13 USD | HK$1.10 0.14 USD | HK$774.97M 99.09M USD | 0 | -HK$0.14 -0.01 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$64.30 2.04 USD |
+1.26
|
NT$3.11B 98.78M USD | NT$282.65K 8.98K USD | NT$64.10 2.04 USD | NT$65.60 2.08 USD | NT$3.11B 98.78M USD | 25.01 | NT$2.57 0.08 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.45 0.68 USD |
0
|
NT$3.10B 98.52M USD | NT$1.07M 34.08K USD | NT$21.40 0.68 USD | NT$21.85 0.69 USD | NT$3.10B 98.52M USD | 0 | -NT$2.65 -0.08 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$102.50 3.26 USD |
+1.99
|
NT$3.10B 98.5M USD | NT$910.21K 28.92K USD | NT$100.50 3.19 USD | NT$107.00 3.4 USD | NT$3.10B 98.5M USD | 47.45 | NT$2.16 0.07 USD | ||
|
Eva Live
GOAI
US
|
$2.68 — |
-7.9
|
$97.91M — | $111.77K — | $2.60 — | $2.99 — | $97.91M — | 0 | -$0.04 — | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 10.50 1.02 USD |
-4.55
|
SEK 1.00B 97.71M USD | SEK 130.79K 12.77K USD | SEK 10.50 1.02 USD | SEK 11.00 1.07 USD | SEK 1.00B 97.71M USD | 0 | -SEK 6.56 -0.6 USD | ||
|
Rekor Systems
REKR
US
|
$0.71 — |
+0.71
|
$97.21M — | $9.46M — | $0.70 — | $0.73 — | $97.21M — | 0 | -$0.22 — | ||
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.53 0.45 USD |
-1.67
|
HK$758.95M 97.04M USD | HK$38.20K 4.88K USD | HK$3.51 0.45 USD | HK$3.61 0.46 USD | HK$758.95M 97.04M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Ideal Power
IPWR
US
|
$6.04 — |
+5.78
|
$96.69M — | $669.55K — | $5.51 — | $6.08 — | $96.69M — | 0 | -$1.19 — | ||
Sourcenext Corporation
4344.T
JP
|
¥103 0.7 USD |
-0.96
|
¥14B 96.17M USD | ¥1M 7.89K USD | ¥102 0.69 USD | ¥104 0.7 USD | ¥14B 96.17M USD | 0 | -¥22 -0.1 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.47 1.09 USD |
-0.68
|
CA$129.50M 96.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$129.50M 96.1M USD | 147.00 | CA$0.01 0.007 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$38.35 1.22 USD |
+1.05
|
NT$3.00B 95.21M USD | NT$52.00K 1.65K USD | NT$37.65 1.2 USD | NT$38.55 1.22 USD | NT$3.00B 95.21M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$41.35 1.31 USD |
+0.36
|
NT$3.00B 95.2M USD | NT$384.82K 12.23K USD | NT$40.80 1.3 USD | NT$41.45 1.32 USD | NT$3.00B 95.2M USD | 0 | -NT$1.53 -0.04 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$19.35 0.61 USD |
+0.26
|
NT$2.99B 94.99M USD | NT$611.48K 19.43K USD | NT$19.00 0.6 USD | NT$19.50 0.62 USD | NT$2.99B 94.99M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$18.00 0.57 USD |
-0.83
|
NT$2.99B 94.9M USD | NT$1.45M 45.99K USD | NT$17.90 0.57 USD | NT$18.60 0.59 USD | NT$2.99B 94.9M USD | 13.84 | NT$1.30 0.04 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$86.90 2.76 USD |
+10
|
NT$2.99B 94.9M USD | NT$6.90M 219.2K USD | NT$81.40 2.59 USD | NT$86.90 2.76 USD | NT$2.99B 94.9M USD | 181.04 | NT$0.48 0.02 USD | ||
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 3.60 2.7 USD |
+2.56
|
SGD 126.30M 94.66M USD | SGD 1.00K 749.46 USD | SGD 3.60 2.7 USD | SGD 3.60 2.7 USD | SGD 126.30M 94.66M USD | 10.28 | SGD 0.35 0.26 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$52.80 1.68 USD |
+0.76
|
NT$2.97B 94.35M USD | NT$127.58K 4.05K USD | NT$52.10 1.66 USD | NT$53.20 1.69 USD | NT$2.97B 94.35M USD | 19.55 | NT$2.70 0.09 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$0.82 0.1 USD |
-1.2
|
HK$736.36M 94.15M USD | HK$5.30M 678.01K USD | HK$0.79 0.1 USD | HK$0.86 0.11 USD | HK$736.36M 94.15M USD | 11.71 | HK$0.07 0.008 USD | ||
|
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$4.83 0.98 USD |
-1.63
|
R$463.49M 93.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$463.49M 93.94M USD | 1.38 | R$3.49 0.71 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.59 3.41 USD |
+2.23
|
CA$125.99M 93.49M USD | CA$40.40K 29.98K USD | CA$4.55 3.38 USD | CA$4.72 3.5 USD | CA$125.99M 93.49M USD | 91.79 | CA$0.05 0.04 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$31.00 0.99 USD |
-0.64
|
NT$2.94B 93.47M USD | NT$1.78M 56.48K USD | NT$30.05 0.95 USD | NT$32.50 1.03 USD | NT$2.94B 93.47M USD | 93.93 | NT$0.33 0.01 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$45.75 1.45 USD |
+3.62
|
NT$2.94B 93.42M USD | NT$430.20K 13.67K USD | NT$44.10 1.4 USD | NT$46.60 1.48 USD | NT$2.94B 93.42M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$45.35 1.44 USD |
+2.14
|
NT$2.92B 92.71M USD | NT$205.06K 6.52K USD | NT$44.35 1.41 USD | NT$45.55 1.45 USD | NT$2.92B 92.71M USD | 22.45 | NT$2.02 0.06 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$35.55 1.13 USD |
+0.14
|
NT$2.91B 92.49M USD | NT$1.08M 34.29K USD | NT$35.05 1.11 USD | NT$36.00 1.14 USD | NT$2.91B 92.49M USD | 296.25 | NT$0.12 0.003 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.35 0.07 USD |
-11.39
|
MYR 433.82M 92.24M USD | MYR 20.24M 4.3M USD | MYR 0.35 0.07 USD | MYR 0.40 0.08 USD | MYR 433.82M 92.24M USD | 0 | -MYR 0.23 -0.04 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.34 1.55 USD |
-0.59
|
€79.84M 92.16M USD | €18.80K 21.7K USD | €1.34 1.55 USD | €1.37 1.58 USD | €79.84M 92.16M USD | 0 | -€0.16 -0.1 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.95 3.41 USD |
+7.66
|
€79.67M 91.96M USD | €113.33K 130.81K USD | €2.78 3.21 USD | €2.95 3.41 USD | €79.67M 91.96M USD | 0 | -€0.27 -0.3 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$29.80 0.95 USD |
+9.96
|
NT$2.88B 91.59M USD | NT$1.09M 34.71K USD | NT$27.80 0.88 USD | NT$29.80 0.95 USD | NT$2.88B 91.59M USD | 48.85 | NT$0.61 0.02 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$15.90 0.51 USD |
-1.24
|
NT$2.88B 91.42M USD | NT$734.35K 23.33K USD | NT$15.90 0.51 USD | NT$16.50 0.52 USD | NT$2.88B 91.42M USD | 0 | -NT$1.09 -0.03 USD | ||
NameSilo
URLOF
US
|
$1.04 — |
-0.29
|
$91.36M — | $300.00 — | $1.04 — | $1.04 — | $91.36M — | 103.70 | $0.01 — | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$75.50 2.4 USD |
+3.28
|
NT$2.87B 91.3M USD | NT$2.01M 63.91K USD | NT$73.60 2.34 USD | NT$78.00 2.48 USD | NT$2.87B 91.3M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$23.70 0.75 USD |
-3.27
|
NT$2.86B 90.73M USD | NT$1.71M 54.31K USD | NT$23.50 0.75 USD | NT$25.05 0.8 USD | NT$2.86B 90.73M USD | 215.45 | NT$0.11 0.003 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥991 6.69 USD |
-0.1
|
¥13B 90.15M USD | ¥344K 2.32K USD | ¥983 6.64 USD | ¥1,043 7.04 USD | ¥13B 90.15M USD | 0 | -¥46 -0.3 USD | ||
|
Putian Communication Group Limited
1720.HK
HK
|
HK$0.64 0.08 USD |
-4.48
|
HK$704.00M 90.02M USD | HK$2.36M 301.76K USD | HK$0.62 0.08 USD | HK$0.67 0.09 USD | HK$704.00M 90.02M USD | 21.33 | HK$0.03 0.003 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$135.74M 89.84M USD | A$433.66K 287.02K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$135.74M 89.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$47.75 1.52 USD |
+0.32
|
NT$2.82B 89.71M USD | NT$229.82K 7.3K USD | NT$47.25 1.5 USD | NT$48.70 1.55 USD | NT$2.82B 89.71M USD | 73.46 | NT$0.65 0.02 USD | ||
Haivision Systems
HAIVF
US
|
$3.26 — |
+1.15
|
$89.48M — | $200.00 — | $3.24 — | $3.27 — | $89.48M — | 81.50 | $0.04 — | ||
|
Arena Bilgisayar Sanayi ve Ticaret A.S.
ARENA.IS
TR
|
TRY 28.30 0.89 USD |
-1.46
|
TRY 2.83B 88.87M USD | TRY 662.38K 20.8K USD | TRY 28.18 0.88 USD | TRY 29.20 0.92 USD | TRY 2.83B 88.87M USD | 0 | -TRY 9.10 -0.2 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$34.50 1.1 USD |
-0.43
|
NT$2.79B 88.8M USD | NT$586.43K 18.63K USD | NT$33.90 1.08 USD | NT$35.75 1.14 USD | NT$2.79B 88.8M USD | 0 | -NT$2.64 -0.08 USD | ||
WISeKey International Holding AG
WIHN.SW
CH
|
CHF 12.42 15.58 USD |
+1.8
|
CHF 70.66M 88.62M USD | CHF 60.00 75.25 USD | CHF 12.20 15.3 USD | CHF 12.42 15.58 USD | CHF 70.66M 88.62M USD | 0 | -CHF 1.15 -1.4 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.62 11.1 USD |
+0.73
|
€76.77M 88.62M USD | €793.00 915.39 USD | €9.60 11.08 USD | €9.74 11.24 USD | €76.77M 88.62M USD | 9.71 | €0.99 1.14 USD | ||
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.30 0.88 USD |
-1.2
|
SAR 330.00M 88.04M USD | SAR 626.74K 167.2K USD | SAR 3.30 0.88 USD | SAR 3.37 0.9 USD | SAR 330.00M 88.04M USD | 0 | -SAR 0.21 -0.05 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$41.95 1.33 USD |
+9.39
|
NT$2.76B 87.69M USD | NT$1.51M 47.91K USD | NT$38.50 1.22 USD | NT$42.10 1.34 USD | NT$2.76B 87.69M USD | 0 | -NT$1.65 -0.05 USD | ||
QES Group Berhad
0196.KL
MY
|
MYR 0.50 0.11 USD |
-1
|
MYR 412.22M 87.65M USD | MYR 1.17M 248.35K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 412.22M 87.65M USD | 24.75 | MYR 0.02 0.004 USD | ||
Premier Technology Public Company Limited
PT.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 3.09B 87.07M USD | THB 154.22K 4.34K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 3.09B 87.07M USD | 11.97 | THB 0.91 0.03 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$65.30 2.07 USD |
+1.4
|
NT$2.74B 86.92M USD | NT$311.87K 9.91K USD | NT$64.90 2.06 USD | NT$66.00 2.1 USD | NT$2.74B 86.92M USD | 210.64 | NT$0.31 0.009 USD | ||
|
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.96 0.12 USD |
-11.11
|
HK$678.66M 86.77M USD | HK$2.20M 281.3K USD | HK$0.96 0.12 USD | HK$1.06 0.14 USD | HK$678.66M 86.77M USD | 10.66 | HK$0.09 0.01 USD | ||
|
SIM Technology Group Limited
2000.HK
HK
|
HK$0.32 0.04 USD |
+4.92
|
HK$678.10M 86.7M USD | HK$62.00K 7.93K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$678.10M 86.7M USD | 0 | -HK$0.01 -0.001 USD | ||
Airgain
AIRG
US
|
$6.78 — |
+0.3
|
$85.94M — | $84.77K — | $6.51 — | $7.09 — | $85.94M — | 0 | -$0.56 — | ||
|
CSP
CSPI
US
|
$8.50 — |
-0.7
|
$85.61M — | $46.52K — | $8.25 — | $8.89 — | $85.61M — | 0 | -$0.01 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.51 — |
-3.35
|
$85.45M — | $141.74K — | $7.39 — | $8.00 — | $85.45M — | 0 | -$0.73 — | ||
|
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.74 0.09 USD |
+1.37
|
HK$667.84M 85.39M USD | HK$40.00K 5.11K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$667.84M 85.39M USD | 18.50 | HK$0.04 0.005 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.82 10.18 USD |
+0.68
|
€73.80M 85.19M USD | €1.15K 1.33K USD | €8.82 10.18 USD | €8.84 10.2 USD | €73.80M 85.19M USD | 11.75 | €0.75 0.87 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.69 0.79 USD |
+1.02
|
€73.66M 85.03M USD | €84.11K 97.09K USD | €0.68 0.78 USD | €0.69 0.8 USD | €73.66M 85.03M USD | 0 | -€0.41 -0.4 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€0.69 0.79 USD |
-93.33
|
€73.58M 84.93M USD | €183.00 211.24 USD | €0.68 0.78 USD | €0.69 0.79 USD | €73.58M 84.93M USD | 0 | -€0.49 -0.5 USD | ||
|
Advenica AB (publ)
ADVE.ST
SE
|
SEK 19.74 1.93 USD |
+0.51
|
SEK 868.28M 84.76M USD | SEK 27.79K 2.71K USD | SEK 19.50 1.9 USD | SEK 19.74 1.93 USD | SEK 868.28M 84.76M USD | 179.45 | SEK 0.11 0.01 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.70 1.26 USD |
-0.58
|
CA$114.21M 84.75M USD | CA$371.68K 275.81K USD | CA$1.66 1.23 USD | CA$1.77 1.31 USD | CA$114.21M 84.75M USD | 0 | -CA$0.35 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||