結果ページ25 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
ハイテク (6586)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teleste Oyj TLT1V.HE | €3.80 4.15 USD |
-0.26
|
€69.54M 76.02M USD | €2.51K 2.74K USD | €3.70 4.04 USD | €3.88 4.24 USD | €69.54M 76.02M USD | 0 | -€0.14 -0.1 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.55 0.34 USD |
-0.94
|
NT$2.39B 75.89M USD | NT$62.00K 1.97K USD | NT$10.55 0.34 USD | NT$10.70 0.34 USD | NT$2.39B 75.89M USD | 39.07 | NT$0.27 0.008 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$52.90 1.68 USD |
+1.54
|
NT$2.38B 75.64M USD | NT$156.43K 4.97K USD | NT$52.20 1.66 USD | NT$54.30 1.73 USD | NT$2.38B 75.64M USD | 21.76 | NT$2.43 0.08 USD | ||
| Ares International Corp. 2471.TW | NT$50.30 1.6 USD |
0
|
NT$2.38B 75.53M USD | NT$77.97K 2.48K USD | NT$50.20 1.6 USD | NT$50.60 1.61 USD | NT$2.38B 75.53M USD | 15.76 | NT$3.19 0.1 USD | ||
| Ensurge Micropower ASA ENSU.OL | NOK 0.83 0.08 USD |
-2.24
|
NOK 782.77M 75.09M USD | NOK 3.78M 362.83K USD | NOK 0.83 0.08 USD | NOK 0.88 0.08 USD | NOK 782.77M 75.09M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$19.45 0.62 USD |
+0.52
|
NT$2.34B 74.46M USD | NT$133.18K 4.23K USD | NT$19.30 0.61 USD | NT$19.65 0.62 USD | NT$2.34B 74.46M USD | 0 | -NT$0.05 -0.001 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$1.08 0.8 USD |
+0.93
|
CA$100.21M 74.36M USD | CA$18.88K 14.01K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$100.21M 74.36M USD | 0 | -CA$0.08 -0.05 USD | ||
| Atomera Incorporated ATOM | $2.33 — |
+1.97
|
$73.98M — | $33.97K — | $2.32 — | $2.37 — | $73.98M — | 0 | -$0.67 — | ||
| Guillemot Corporation S.A. GUI.PA | €4.62 5.05 USD |
-0.65
|
€67.59M 73.89M USD | €1.13K 1.24K USD | €4.62 5.05 USD | €4.65 5.08 USD | €67.59M 73.89M USD | 0 | -€0.33 -0.3 USD | ||
| Kron Teknoloji A.S. KRONT.IS | TRY 13.72 0.43 USD |
-1.29
|
TRY 2.35B 73.77M USD | TRY 785.13K 24.66K USD | TRY 13.70 0.43 USD | TRY 14.11 0.44 USD | TRY 2.35B 73.77M USD | 38.11 | TRY 0.36 0.01 USD | ||
| Riber S.A. ALRIB.PA | €3.21 3.51 USD |
+2.72
|
€67.32M 73.59M USD | €27.75K 30.34K USD | €3.12 3.41 USD | €3.22 3.52 USD | €67.32M 73.59M USD | 21.39 | €0.15 0.16 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.60 0.46 USD |
-0.34
|
NT$2.30B 73.21M USD | NT$51.01K 1.62K USD | NT$14.55 0.46 USD | NT$14.75 0.47 USD | NT$2.30B 73.21M USD | 0 | -NT$0.14 -0.004 USD | ||
| Softfront Holdings 2321.T | ¥208 1.4 USD |
-0.95
|
¥11B 72.97M USD | ¥307K 2.07K USD | ¥208 1.4 USD | ¥215 1.45 USD | ¥11B 72.97M USD | 0 | -¥2 -0.01 USD | ||
| SIS INT'L 0529.HK | HK$2.05 0.26 USD |
+2.5
|
HK$569.83M 72.86M USD | HK$10.00K 1.28K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$569.83M 72.86M USD | 2.92 | HK$0.70 0.09 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$67.10 2.13 USD |
+0.9
|
NT$2.29B 72.81M USD | NT$55.24K 1.76K USD | NT$66.70 2.12 USD | NT$68.20 2.17 USD | NT$2.29B 72.81M USD | 14.27 | NT$4.70 0.15 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$21.85 0.69 USD |
+7.11
|
NT$2.27B 72.11M USD | NT$749.16K 23.8K USD | NT$20.45 0.65 USD | NT$21.95 0.7 USD | NT$2.27B 72.11M USD | 1092.50 | NT$0.02 0.0006 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.05 0.48 USD |
+0.67
|
NT$2.26B 71.67M USD | NT$384.22K 12.21K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$2.26B 71.67M USD | 68.40 | NT$0.22 0.006 USD | ||
| Minehub MHUBF | $0.77 — |
+7.02
|
$71.44M — | $41.40K — | $0.75 — | $0.78 — | $71.44M — | 0 | -$0.06 — | ||
| Optical Cable OCC | $8.01 — |
-0.13
|
$71.05M — | $1.05K — | $7.89 — | $8.27 — | $71.05M — | 0 | -$0.14 — | ||
| MMTec MTC | $2.82 — |
-1.05
|
$71.03M — | $11.82K — | $2.82 — | $2.91 — | $71.03M — | 0 | -$5.35 — | ||
| Facephi Biometria, S.A. FACE.MC | €2.45 2.68 USD |
0
|
€64.87M 70.91M USD | €830.00 907.3 USD | €2.42 2.65 USD | €2.45 2.68 USD | €64.87M 70.91M USD | 0 | -€0.27 -0.2 USD | ||
| QES Group Berhad 0196.KL | MYR 0.40 0.09 USD |
+2.56
|
MYR 333.23M 70.85M USD | MYR 1.75M 372.68K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 333.23M 70.85M USD | 20.00 | MYR 0.02 0.004 USD | ||
| Microtek International, Inc. 2305.TW | NT$10.90 0.35 USD |
+1.87
|
NT$2.21B 70.21M USD | NT$212.41K 6.75K USD | NT$10.70 0.34 USD | NT$10.90 0.35 USD | NT$2.21B 70.21M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$33.75 1.07 USD |
+0.45
|
NT$2.21B 70.13M USD | NT$631.21K 20.06K USD | NT$33.70 1.07 USD | NT$34.60 1.1 USD | NT$2.21B 70.13M USD | 0 | -NT$0.37 -0.01 USD | ||
| TRIGIANT 1300.HK | HK$0.31 0.04 USD |
-1.59
|
HK$548.31M 70.11M USD | HK$20.00K 2.56K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$548.31M 70.11M USD | 0 | -HK$0.01 -0.001 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.58 0.13 USD |
+0.44
|
THB 2.49B 70.06M USD | THB 24.60K 692.23 USD | THB 4.52 0.13 USD | THB 4.60 0.13 USD | THB 2.49B 70.06M USD | 6.54 | THB 0.70 0.02 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.34 USD |
0
|
SGD 93.45M 70.03M USD | SGD 58.20K 43.62K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 93.45M 70.03M USD | 9.00 | SGD 0.05 0.04 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$65.30 2.07 USD |
+6.18
|
NT$2.20B 70.03M USD | NT$9.34M 296.87K USD | NT$62.00 1.97 USD | NT$67.60 2.15 USD | NT$2.20B 70.03M USD | 35.10 | NT$1.86 0.06 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$18.60 0.59 USD |
-3.63
|
NT$2.20B 69.84M USD | NT$17.28M 549.05K USD | NT$18.60 0.59 USD | NT$21.05 0.67 USD | NT$2.20B 69.84M USD | 0 | -NT$0.17 -0.005 USD | ||
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 3.14 0.1 USD |
-2.18
|
TRY 2.21B 69.5M USD | TRY 14.58M 457.74K USD | TRY 3.12 0.1 USD | TRY 3.24 0.1 USD | TRY 2.21B 69.5M USD | 0 | -TRY 1.38 -0.04 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$21.75 0.69 USD |
+7.94
|
NT$2.18B 69.39M USD | NT$4.24M 134.63K USD | NT$20.15 0.64 USD | NT$22.10 0.7 USD | NT$2.18B 69.39M USD | 0 | -NT$1.13 -0.03 USD | ||
| DataVan International Corporation 3521.TWO | NT$14.95 0.48 USD |
+5.28
|
NT$2.18B 69.24M USD | NT$718.27K 22.82K USD | NT$14.25 0.45 USD | NT$15.40 0.49 USD | NT$2.18B 69.24M USD | 0 | -NT$0.90 -0.02 USD | ||
| Kwong Fong Industries Corporation 1416.TW | NT$11.75 0.37 USD |
+0.43
|
NT$2.18B 69.2M USD | NT$91.08K 2.89K USD | NT$11.65 0.37 USD | NT$11.75 0.37 USD | NT$2.18B 69.2M USD | 15.06 | NT$0.78 0.02 USD | ||
| APCB Inc. 6108.TW | NT$13.85 0.44 USD |
0
|
NT$2.17B 69.09M USD | NT$113.31K 3.6K USD | NT$13.80 0.44 USD | NT$14.15 0.45 USD | NT$2.17B 69.09M USD | 0 | -NT$2.20 -0.06 USD | ||
| Sarine Technologies Ltd. U77.SI | SGD 0.27 0.2 USD |
0
|
SGD 92.17M 69.08M USD | SGD 126.00K 94.43K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 92.17M 69.08M USD | 0 | SGD 0.00 0 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$29.85 0.95 USD |
+1.19
|
NT$2.16B 68.73M USD | NT$108.27K 3.44K USD | NT$29.70 0.94 USD | NT$30.10 0.96 USD | NT$2.16B 68.73M USD | 248.75 | NT$0.12 0.003 USD | ||
| WidePoint WYY | $6.88 — |
0
|
$68.05M — | $261.00 — | $6.84 — | $7.08 — | $68.05M — | 0 | -$0.24 — | ||
| BIMobject AB BIM.ST | SEK 4.70 0.46 USD |
-0.42
|
SEK 694.04M 67.75M USD | SEK 83.69K 8.17K USD | SEK 4.63 0.45 USD | SEK 4.76 0.46 USD | SEK 694.04M 67.75M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Elliptic Laboratories ASA ELABS.OL | NOK 6.70 0.64 USD |
+8.94
|
NOK 705.42M 67.67M USD | NOK 683.71K 65.59K USD | NOK 6.30 0.6 USD | NOK 6.78 0.65 USD | NOK 705.42M 67.67M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.78 1.95 USD |
0
|
€61.52M 67.25M USD | €10.80K 11.81K USD | €1.76 1.92 USD | €1.79 1.95 USD | €61.52M 67.25M USD | 9.36 | €0.19 0.21 USD | ||
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 5.31 0.17 USD |
-0.38
|
TRY 2.14B 67.06M USD | TRY 2.42M 76.01K USD | TRY 5.29 0.17 USD | TRY 5.38 0.17 USD | TRY 2.14B 67.06M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.50 0.46 USD |
+3.94
|
NT$2.10B 66.6M USD | NT$469.70K 14.92K USD | NT$13.95 0.44 USD | NT$14.60 0.46 USD | NT$2.10B 66.6M USD | 0 | -NT$2.39 -0.07 USD | ||
| MOG Digitech Holdings Limited 1942.HK | HK$0.38 0.05 USD |
-1.32
|
HK$514.60M 65.8M USD | HK$876.00K 112.01K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$514.60M 65.8M USD | 0 | -HK$0.20 -0.02 USD | ||
| Leader Electronics Inc. 3058.TW | NT$10.25 0.33 USD |
+1.99
|
NT$2.05B 65.26M USD | NT$384.44K 12.22K USD | NT$10.05 0.32 USD | NT$10.35 0.33 USD | NT$2.05B 65.26M USD | 0 | -NT$1.21 -0.03 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €9.65 10.55 USD |
+3.13
|
€59.51M 65.05M USD | €11.92K 13.03K USD | €9.27 10.13 USD | €9.65 10.55 USD | €59.51M 65.05M USD | 64.33 | €0.15 0.16 USD | ||
| Archer Materials Limited AXE.AX | A$0.39 0.25 USD |
+6.94
|
A$98.12M 64.94M USD | A$243.50K 161.16K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$98.12M 64.94M USD | 0 | -A$0.03 -0.01 USD | ||
| AmpliTech AMPG | $3.08 — |
-0.65
|
$63.57M — | $154.92K — | $3.11 — | $3.26 — | $63.57M — | 0 | -$0.51 — | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$30.35 0.96 USD |
+1.68
|
NT$2.00B 63.44M USD | NT$106.21K 3.37K USD | NT$29.85 0.95 USD | NT$30.40 0.97 USD | NT$2.00B 63.44M USD | 0 | -NT$1.45 -0.04 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥323 2.18 USD |
+0.94
|
¥9B 63.43M USD | ¥2M 11.62K USD | ¥322 2.17 USD | ¥338 2.28 USD | ¥9B 63.43M USD | 0 | -¥2 -0.01 USD | ||
| Harvest Miracle Capital Berhad 0060.KL | MYR 0.15 0.03 USD |
0
|
MYR 298.18M 63.4M USD | MYR 72.70K 15.46K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 298.18M 63.4M USD | 14.50 | MYR 0.01 0.002 USD | ||
| Notion VTec Berhad 0083.KL | MYR 0.57 0.12 USD |
0
|
MYR 297.19M 63.19M USD | MYR 3.10M 658.81K USD | MYR 0.56 0.12 USD | MYR 0.59 0.12 USD | MYR 297.19M 63.19M USD | 14.12 | MYR 0.04 0.008 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.40 1.53 USD |
+0.72
|
€57.52M 62.88M USD | €30.92K 33.8K USD | €1.36 1.49 USD | €1.41 1.54 USD | €57.52M 62.88M USD | 15.55 | €0.09 0.1 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$23.75 0.75 USD |
+1.06
|
NT$1.97B 62.73M USD | NT$63.17K 2.01K USD | NT$23.55 0.75 USD | NT$23.90 0.76 USD | NT$1.97B 62.73M USD | 91.34 | NT$0.26 0.008 USD | ||
| CHINA ITS 1900.HK | HK$0.29 0.04 USD |
0
|
HK$490.25M 62.68M USD | HK$204.00K 26.08K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$490.25M 62.68M USD | 1.09 | HK$0.26 0.03 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$24.00 0.76 USD |
+9.84
|
NT$1.97B 62.67M USD | NT$377.45K 11.99K USD | NT$22.10 0.7 USD | NT$24.00 0.76 USD | NT$1.97B 62.67M USD | 28.57 | NT$0.84 0.03 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$24.30 0.77 USD |
-2.99
|
NT$1.97B 62.52M USD | NT$217.24K 6.9K USD | NT$23.85 0.76 USD | NT$25.05 0.8 USD | NT$1.97B 62.52M USD | 0 | -NT$2.52 -0.08 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 66.15 2.08 USD |
-2.72
|
TRY 1.97B 61.99M USD | TRY 218.25K 6.85K USD | TRY 66.00 2.07 USD | TRY 68.65 2.16 USD | TRY 1.97B 61.99M USD | 0 | -TRY 1.32 -0.04 USD | ||
| Zenvia ZENV | $1.18 — |
+0.85
|
$61.88M — | $6.47K — | $1.18 — | $1.20 — | $61.88M — | 0.0042 | $274.91 — | ||
| City Coolxuan Company Limited 8050.HK | HK$0.36 0.05 USD |
-2.74
|
HK$481.47M 61.56M USD | HK$32.00K 4.09K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$481.47M 61.56M USD | 0 | -HK$0.01 -0.001 USD | ||
| Coolpad Group Limited 2369.HK | HK$1.32 0.17 USD |
+2.33
|
HK$481.33M 61.54M USD | HK$3.74M 478.56K USD | HK$1.29 0.16 USD | HK$1.33 0.17 USD | HK$481.33M 61.54M USD | 0 | -HK$0.59 -0.07 USD | ||
| Advenica AB (publ) ADVE.ST | SEK 14.32 1.4 USD |
-1.92
|
SEK 629.88M 61.48M USD | SEK 9.34K 911.9 USD | SEK 14.32 1.4 USD | SEK 14.60 1.43 USD | SEK 629.88M 61.48M USD | 27.01 | SEK 0.53 0.05 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$23.55 0.75 USD |
0
|
NT$1.93B 61.27M USD | NT$396.16K 12.59K USD | NT$23.45 0.75 USD | NT$24.30 0.77 USD | NT$1.93B 61.27M USD | 785.00 | NT$0.03 0.0009 USD | ||
| MAXNERVA TECH 1037.HK | HK$0.68 0.09 USD |
+11.48
|
HK$477.05M 61M USD | HK$5.44M 695.06K USD | HK$0.60 0.08 USD | HK$0.76 0.1 USD | HK$477.05M 61M USD | 0 | HK$0.00 0 USD | ||
| LACROIX Group SA LACR.PA | €11.85 12.95 USD |
0
|
€55.65M 60.84M USD | €1.70K 1.86K USD | €11.70 12.79 USD | €11.85 12.95 USD | €55.65M 60.84M USD | 0 | -€3.74 -4.08 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$36.95 1.17 USD |
-0.14
|
NT$1.91B 60.83M USD | NT$51.33K 1.63K USD | NT$36.85 1.17 USD | NT$37.25 1.18 USD | NT$1.91B 60.83M USD | 18.94 | NT$1.95 0.06 USD | ||
| Comtrend Corporation 8089.TWO | NT$29.00 0.92 USD |
+2.11
|
NT$1.91B 60.82M USD | NT$180.74K 5.74K USD | NT$28.45 0.9 USD | NT$29.15 0.93 USD | NT$1.91B 60.82M USD | 0 | -NT$1.20 -0.03 USD | ||
| Westell WSTL | $5.97 — |
+2.05
|
$60.77M — | $10.31K — | $5.78 — | $6.00 — | $60.77M — | 0 | -$0.68 — | ||
| Sono-Tek SOTK | $3.84 — |
+3.5
|
$60.39M — | $8.68K — | $3.70 — | $3.85 — | $60.39M — | 38.39 | $0.10 — | ||
| U-Tech Media Corporation 3050.TW | NT$12.25 0.39 USD |
+5.6
|
NT$1.90B 60.33M USD | NT$3.03M 96.41K USD | NT$11.65 0.37 USD | NT$12.70 0.4 USD | NT$1.90B 60.33M USD | 0 | -NT$0.09 -0.002 USD | ||
| COSOL Limited COS.AX | A$0.50 0.33 USD |
+19.05
|
A$90.99M 60.23M USD | A$549.14K 363.45K USD | A$0.42 0.28 USD | A$0.50 0.33 USD | A$90.99M 60.23M USD | 12.50 | A$0.04 0.03 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$81.90 2.6 USD |
+3.15
|
NT$1.89B 60.12M USD | NT$636.24K 20.22K USD | NT$79.50 2.53 USD | NT$84.40 2.68 USD | NT$1.89B 60.12M USD | 58.92 | NT$1.39 0.04 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.69 0.51 USD |
-1.43
|
CA$80.69M 59.87M USD | CA$22.50K 16.7K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$80.69M 59.87M USD | 0 | -CA$0.03 -0.02 USD | ||
| Archer Materials ARRXF | $0.23 — |
-0.15
|
$59.70M — | $15.00K — | $0.20 — | $0.26 — | $59.70M — | 0 | -$0.02 — | ||
| IQE IQEPF | $0.06 — |
0
|
$59.64M — | $75.00K — | $0.07 — | $0.07 — | $59.64M — | 0 | -$0.07 — | ||
| Apex Ace Holding Limited 6036.HK | HK$0.43 0.05 USD |
-2.27
|
HK$462.30M 59.11M USD | HK$150.00K 19.18K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$462.30M 59.11M USD | 43.00 | HK$0.01 0.001 USD | ||
| Cellularline S.p.A. CELL.MI | €2.59 2.83 USD |
-0.77
|
€53.83M 58.84M USD | €16.34K 17.86K USD | €2.58 2.82 USD | €2.64 2.89 USD | €53.83M 58.84M USD | 10.35 | €0.25 0.27 USD | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | ||
| Wallbox WBX | $3.32 — |
-6.74
|
$58.13M — | $27.96K — | $3.31 — | $3.56 — | $58.13M — | 0 | -$11.03 — | ||
| Azion Corporation 6148.TWO | NT$39.00 1.24 USD |
+0.52
|
NT$1.82B 57.75M USD | NT$114.75K 3.65K USD | NT$38.90 1.24 USD | NT$39.60 1.26 USD | NT$1.82B 57.75M USD | 36.79 | NT$1.06 0.03 USD | ||
| PINE TECH 1079.HK | HK$0.34 0.04 USD |
0
|
HK$451.08M 57.68M USD | HK$1.59M 202.79K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$451.08M 57.68M USD | 0 | -HK$0.01 -0.001 USD | ||
| CPS CPSH | $3.20 — |
-1.69
|
$57.62M — | $6.34K — | $3.18 — | $3.28 — | $57.62M — | 0 | -$0.04 — | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$59.20 1.88 USD |
+1.2
|
NT$1.81B 57.52M USD | NT$89.68K 2.85K USD | NT$58.80 1.87 USD | NT$60.20 1.91 USD | NT$1.81B 57.52M USD | 35.87 | NT$1.65 0.05 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 15.64 0.49 USD |
-0.76
|
TRY 1.83B 57.47M USD | TRY 551.51K 17.32K USD | TRY 15.62 0.49 USD | TRY 15.91 0.5 USD | TRY 1.83B 57.47M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$40.80 1.3 USD |
+3.82
|
NT$1.81B 57.43M USD | NT$218.05K 6.93K USD | NT$39.15 1.24 USD | NT$40.90 1.3 USD | NT$1.81B 57.43M USD | 0 | -NT$1.72 -0.05 USD | ||
| Deswell Industries DSWL | $3.60 — |
+0.27
|
$57.37M — | $1.53K — | $3.60 — | $3.60 — | $57.37M — | 4.61 | $0.78 — | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$20.45 0.65 USD |
-0.24
|
NT$1.80B 57.24M USD | NT$22.02K 699.66 USD | NT$20.35 0.65 USD | NT$20.70 0.66 USD | NT$1.80B 57.24M USD | 0 | -NT$0.63 -0.02 USD | ||
| Interlink Electronics LINK | $3.60 — |
-1.09
|
$57.02M — | $6.66K — | $3.57 — | $3.66 — | $57.02M — | 0 | -$0.13 — | ||
| Synchronoss SNCR | $4.95 — |
-0.9
|
$56.90M — | $4.96K — | $4.80 — | $5.01 — | $56.90M — | 0 | -$0.94 — | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 9.17 0.29 USD |
-0.22
|
TRY 1.81B 56.88M USD | TRY 1.69M 52.93K USD | TRY 9.15 0.29 USD | TRY 9.28 0.29 USD | TRY 1.81B 56.88M USD | 12.73 | TRY 0.72 0.02 USD | ||
| Eltek ELTK | $8.46 — |
-0.27
|
$56.83M — | $245.81K — | $8.39 — | $8.46 — | $56.83M — | 49.74 | $0.17 — | ||
| AstroNova ALOT | $7.42 — |
-1.31
|
$56.68M — | $21.00 — | $7.42 — | $7.58 — | $56.68M — | 0 | -$2.26 — | ||
| BeWhere Holdings Inc. BEW.V | CA$0.85 0.63 USD |
0
|
CA$75.90M 56.32M USD | CA$356.00 264.17 USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$75.90M 56.32M USD | 0 | CA$0.00 0 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$22.40 0.71 USD |
+0.22
|
NT$1.77B 56.2M USD | NT$317.61K 10.09K USD | NT$22.10 0.7 USD | NT$22.80 0.72 USD | NT$1.77B 56.2M USD | 0 | -NT$0.52 -0.01 USD | ||
| PANGAEA CONNECT 1473.HK | HK$0.38 0.05 USD |
-2.6
|
HK$439.50M 56.2M USD | HK$32.00K 4.09K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$439.50M 56.2M USD | 12.50 | HK$0.03 0.003 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$36.45 1.16 USD |
-1.49
|
NT$1.75B 55.59M USD | NT$181.26K 5.76K USD | NT$36.30 1.15 USD | NT$37.10 1.18 USD | NT$1.75B 55.59M USD | 11.01 | NT$3.31 0.11 USD | ||
| BeWhere BEWFF | $0.62 — |
0
|
$55.59M — | $7.00K — | $0.60 — | $0.62 — | $55.59M — | 0 | $0.00 — | ||
| 9F JFU | $4.72 — |
+3.3
|
$55.58M — | $1.03K — | $4.72 — | $4.72 — | $55.58M — | 1.53 | $3.08 — | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.30 0.09 USD |
0
|
THB 1.97B 55.41M USD | THB 442.28K 12.44K USD | THB 3.26 0.09 USD | THB 3.30 0.09 USD | THB 1.97B 55.41M USD | 5.68 | THB 0.58 0.02 USD | ||
| ACON Holding Inc. 3710.TWO | NT$6.05 0.19 USD |
+1.17
|
NT$1.74B 55.22M USD | NT$406.67K 12.92K USD | NT$5.98 0.19 USD | NT$6.10 0.19 USD | NT$1.74B 55.22M USD | 0 | -NT$0.68 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||