结果页面 25，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1732)
- 阿根廷 (37)
- 澳大利亚 (193)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (763)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (28)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (8477)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QES Group Berhad 0196.KL | $0.4099 0.09 USD |
+2.5
|
$341.66M 72.65M USD | $898.7K 191.09K USD | $0.4 0.08 USD | $0.4099 0.09 USD | $341.66M 72.65M USD | 20.50 | $0.02 0.004 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
0
|
$567.2M 72.52M USD | $96K 12.27K USD | $0.32 0.04 USD | $0.32 0.04 USD | $567.2M 72.52M USD | 0 | $0 0 USD | |
| NameSilo Technologies Corp. URL.CN | $1.11 0.82 USD |
+0.91
|
$97.59M 72.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.59M 72.42M USD | 111.00 | $0.01 0.007 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.2 0.48 USD |
+0.66
|
$2.28B 72.38M USD | $50.51K 1.6K USD | $15 0.48 USD | $15.2 0.48 USD | $2.28B 72.38M USD | 0 | -$0.09 -0.002 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $3.26 0.1 USD |
-2.4
|
$2.3B 72.16M USD | $38.73M 1.22M USD | $3.26 0.1 USD | $3.47 0.11 USD | $2.3B 72.16M USD | 0 | -$1.5 -0.04 USD | |
| Datalex plc DLE.IR | $0.3499 0.38 USD |
0
|
$65.85M 71.99M USD | $8 8.75 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $65.85M 71.99M USD | 0 | -$0.06 -0.06 USD | |
| Ramssol Group Berhad 0236.KL | $0.9 0.19 USD |
+0.56
|
$338.01M 71.87M USD | $663.7K 141.12K USD | $0.89 0.19 USD | $0.9 0.19 USD | $338.01M 71.87M USD | 22.50 | $0.04 0.008 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $76.45 2.4 USD |
+8.21
|
$2.28B 71.65M USD | $944.64K 29.67K USD | $68.65 2.16 USD | $76.95 2.42 USD | $2.28B 71.65M USD | 0 | -$1.47 -0.04 USD | |
| NameSilo URLOF | $0.81 — |
+1.25
|
$71.63M — | $42.3K — | $0.8 — | $0.81 — | $71.63M — | 81.00 | $0.01 — | |
| Adveritas Limited AV1.AX | $0.1199 0.08 USD |
+1.74
|
$107.88M 71.4M USD | $1.15M 762K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $107.88M 71.4M USD | 0 | -$0.01 -0.006 USD | |
| Sentelic Corporation 4945.TWO | $74.7 2.37 USD |
+1.36
|
$2.24B 71.26M USD | $62.26K 1.98K USD | $72.9 2.32 USD | $75.2 2.39 USD | $2.24B 71.26M USD | 23.49 | $3.18 0.1 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.2 0.12 USD |
+0.48
|
$2.51B 70.52M USD | $86.6K 2.44K USD | $4.18 0.12 USD | $4.2 0.12 USD | $2.51B 70.52M USD | 5.83 | $0.72 0.02 USD | |
| Veritone VERI | $1.48 — |
+0.68
|
$70.38M — | $1.04M — | $1.43 — | $1.5 — | $70.38M — | 0 | -$2.24 — | |
| HXTL 1085.HK | $1.18 0.15 USD |
-4.07
|
$549.41M 70.25M USD | $6K 767.18 USD | $1.18 0.15 USD | $1.29 0.16 USD | $549.41M 70.25M USD | 10.72 | $0.11 0.01 USD | |
| Notion VTec Berhad 0083.KL | $0.63 0.13 USD |
+1.63
|
$328.62M 69.87M USD | $4.09M 870.25K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $328.62M 69.87M USD | 8.92 | $0.07 0.01 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $27.5 0.87 USD |
+1.48
|
$2.2B 69.82M USD | $995.33K 31.63K USD | $26.7 0.85 USD | $28.3 0.9 USD | $2.2B 69.82M USD | 32.35 | $0.85 0.03 USD | |
| Amtech Systems ASYS | $4.87 — |
+1.04
|
$69.71M — | $41.65K — | $4.66 — | $4.9 — | $69.71M — | 0 | -$2.22 — | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.65 0.4 USD |
+0.8
|
$2.19B 69.7M USD | $111.49K 3.54K USD | $12.5 0.4 USD | $12.75 0.41 USD | $2.19B 69.7M USD | 31.62 | $0.4 0.01 USD | |
| Maxeon Solar MAXN | $4.11 — |
-2.84
|
$69.45M — | $114.98K — | $4.07 — | $4.3 — | $69.45M — | 0 | -$96 — | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.44 0.33 USD |
0
|
$92.42M 69.26M USD | $107.6K 80.64K USD | $0.44 0.33 USD | $0.44 0.33 USD | $92.42M 69.26M USD | 7.33 | $0.06 0.04 USD | |
| Kwong Fong Industries Corporation 1416.TW | $11.75 0.37 USD |
+1.29
|
$2.18B 69.2M USD | $40.13K 1.28K USD | $11.6 0.37 USD | $11.8 0.37 USD | $2.18B 69.2M USD | 15.46 | $0.76 0.02 USD | |
| Wavefront Berhad 8176.KL | $0.27 0.06 USD |
0
|
$324.77M 69.06M USD | $3.47M 738.83K USD | $0.26 0.06 USD | $0.28 0.06 USD | $324.77M 69.06M USD | 0 | $0 0 USD | |
| VirnetX Holding Corporation VHC | $16.29 — |
+11.04
|
$69.05M — | $60.17K — | $14.62 — | $17 — | $69.05M — | 0 | -$4.87 — | |
| ATEME SA ATEME.PA | $5.44 5.95 USD |
+4.62
|
$62.93M 68.79M USD | $9.34K 10.21K USD | $5.22 5.71 USD | $5.5 6.01 USD | $62.93M 68.79M USD | 0 | -$0.47 -0.5 USD | |
| WISeKey International Holding AG WKEY | $6.07 — |
-3.19
|
$68.75M — | $175.14K — | $6 — | $6.25 — | $68.75M — | 0 | -$0.46 — | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $36.7 1.17 USD |
-1.08
|
$2.16B 68.54M USD | $48K 1.53K USD | $36.05 1.15 USD | $37.4 1.19 USD | $2.16B 68.54M USD | 16.99 | $2.16 0.07 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $43.15 1.37 USD |
-0.8
|
$2.15B 68.43M USD | $1.46M 46.48K USD | $42.8 1.36 USD | $44 1.4 USD | $2.15B 68.43M USD | 48.48 | $0.89 0.03 USD | |
| NTG Clarity Networks NYWKF | $1.58 — |
+4.64
|
$68.29M — | $8.4K — | $1.55 — | $1.58 — | $68.29M — | 12.15 | $0.13 — | |
| Globetronics Technology Bhd. 7022.KL | $0.4799 0.1 USD |
+2.15
|
$320.81M 68.21M USD | $1.5M 318.18K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $320.81M 68.21M USD | 23.75 | $0.02 0.004 USD | |
| Eltek ELTK | $10.15 — |
-0.98
|
$68.15M — | $4.7K — | $10.08 — | $10.33 — | $68.15M — | 19.90 | $0.51 — | |
| FTC Solar FTCI | $5.18 — |
+1.17
|
$67.78M — | $68.63K — | $5 — | $5.2 — | $67.78M — | 0 | -$3.71 — | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $32.25 1.02 USD |
+5.22
|
$2.12B 67.42M USD | $1.71M 54.33K USD | $30.85 0.98 USD | $33 1.05 USD | $2.12B 67.42M USD | 0 | -$0.94 -0.02 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $40.8 1.3 USD |
+2.51
|
$2.11B 67.17M USD | $59.86K 1.9K USD | $39.85 1.27 USD | $40.95 1.3 USD | $2.11B 67.17M USD | 17.43 | $2.34 0.07 USD | |
| Microware Group Limited 1985.HK | $1.75 0.22 USD |
-3.31
|
$525M 67.13M USD | $602K 76.97K USD | $1.75 0.22 USD | $1.84 0.24 USD | $525M 67.13M USD | 58.33 | $0.03 0.003 USD | |
| U-Tech Media Corporation 3050.TW | $13.6 0.43 USD |
+5.81
|
$2.11B 66.98M USD | $725.91K 23.07K USD | $12.95 0.41 USD | $13.65 0.43 USD | $2.11B 66.98M USD | 61.81 | $0.22 0.006 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.5 0.62 USD |
+1.04
|
$2.11B 66.97M USD | $131.29K 4.17K USD | $19.35 0.61 USD | $19.65 0.62 USD | $2.11B 66.97M USD | 390.00 | $0.05 0.001 USD | |
| Phunware PHUN | $3.31 — |
-0.6
|
$66.77M — | $263.63K — | $3.27 — | $3.43 — | $66.77M — | 0 | -$0.79 — | |
| Powertip Technology Corporation 6167.TWO | $12.95 0.41 USD |
+4.44
|
$2.1B 66.73M USD | $563.96K 17.92K USD | $12.65 0.4 USD | $13.2 0.42 USD | $2.1B 66.73M USD | 0 | -$0.04 -0.001 USD | |
| Aurora Mobile JG | $11.11 — |
-0.89
|
$66.69M — | $6.18K — | $10.86 — | $11.3 — | $66.69M — | 0 | -$0.17 — | |
| Microtek International, Inc. 2305.TW | $10.25 0.33 USD |
+0.49
|
$2.1B 66.68M USD | $206.84K 6.57K USD | $10.15 0.32 USD | $10.45 0.33 USD | $2.1B 66.68M USD | 113.88 | $0.09 0.002 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.1 1.56 USD |
+0.48
|
$89.65M 66.52M USD | $343.82K 255.13K USD | $2.09 1.55 USD | $2.2 1.63 USD | $89.65M 66.52M USD | 11.66 | $0.18 0.13 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $68.2 2.17 USD |
+1.19
|
$2.09B 66.27M USD | $220.55K 7.01K USD | $67.2 2.14 USD | $68.4 2.17 USD | $2.09B 66.27M USD | 21.31 | $3.2 0.1 USD | |
| SurgePays SURG | $3.23 — |
-1.52
|
$65.93M — | $41.39K — | $3.21 — | $3.38 — | $65.93M — | 0 | -$2.84 — | |
| Interlink Electronics LINK | $6.68 — |
-12.79
|
$65.89M — | $17.42K — | $6.66 — | $7.69 — | $65.89M — | 0 | -$0.24 — | |
| HCL Infosystems Limited HCL-INSYS.NS | $16.4 0.2 USD |
+0.99
|
$5.44B 65.76M USD | $8.11K 98.12 USD | $16.25 0.2 USD | $16.46 0.2 USD | $5.44B 65.76M USD | 0 | -$0.64 -0.007 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $38.75 1.23 USD |
+0.13
|
$2.06B 65.48M USD | $89.82K 2.85K USD | $38.45 1.22 USD | $39.35 1.25 USD | $2.06B 65.48M USD | 45.05 | $0.86 0.03 USD | |
| Cellularline S.p.A. CELL.MI | $2.82 3.08 USD |
-0.35
|
$59.67M 65.23M USD | $38.61K 42.2K USD | $2.79 3.05 USD | $2.86 3.13 USD | $59.67M 65.23M USD | 11.27 | $0.25 0.27 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $14.2 0.45 USD |
+2.16
|
$2.05B 65.22M USD | $84.09K 2.67K USD | $13.95 0.44 USD | $14.3 0.45 USD | $2.05B 65.22M USD | 0 | -$1.03 -0.03 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.75 0.56 USD |
-3.85
|
$87.7M 65.08M USD | $49.28K 36.57K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $87.7M 65.08M USD | 0 | -$0.05 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.55 0.78 USD |
+1.66
|
$2.04B 64.84M USD | $76.66K 2.44K USD | $24.15 0.77 USD | $24.6 0.78 USD | $2.04B 64.84M USD | 116.90 | $0.21 0.006 USD | |
| MIND Technology MIND | $8.13 — |
-0.37
|
$64.79M — | $98.45K — | $7.9 — | $8.22 — | $64.79M — | 1.93 | $4.2 — | |
| Easy Field Corporation 6425.TWO | $42 1.33 USD |
-0.59
|
$2.04B 64.73M USD | $1.16M 36.93K USD | $41.5 1.32 USD | $44.5 1.41 USD | $2.04B 64.73M USD | 0 | -$0.73 -0.02 USD | |
| Credit Clear Limited CCR.AX | $0.23 0.15 USD |
-2.13
|
$97.67M 64.64M USD | $31.22K 20.66K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $97.67M 64.64M USD | 0 | -$0.01 -0.006 USD | |
| KebNi AB (publ) KEBNI-B.ST | $2.41 0.24 USD |
+2.12
|
$652.77M 63.72M USD | $2.43M 237.49K USD | $2.3 0.22 USD | $2.48 0.24 USD | $652.77M 63.72M USD | 0 | $0 0 USD | |
| Harvest Miracle Capital Berhad 0060.KL | $0.1799 0.04 USD |
+2.86
|
$296.27M 63M USD | $258.7K 55.01K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $296.27M 63M USD | 18.00 | $0.01 0.002 USD | |
| Rego Payment Architectures RPMT | $0.46 — |
+6.98
|
$62.67M — | $12.86K — | $0.3499 — | $0.46 — | $62.67M — | 0 | -$0.1 — | |
| Quantum QMCO | $9.01 — |
+1.58
|
$62.62M — | $875.46K — | $8.95 — | $9.29 — | $62.62M — | 0 | -$25.76 — | |
| WISeKey International Holding AG WIHN.SW | $9.9 11.26 USD |
-1.79
|
$54.98M 62.55M USD | $13.43K 15.28K USD | $9.82 11.17 USD | $10.4 11.83 USD | $54.98M 62.55M USD | 0 | -$0.74 -0.8 USD | |
| Zen Voce Corporation 3581.TWO | $37.05 1.18 USD |
+1.93
|
$1.97B 62.45M USD | $1.16M 36.73K USD | $34.5 1.1 USD | $37.8 1.2 USD | $1.97B 62.45M USD | 115.78 | $0.32 0.01 USD | |
| TC S.A. TRAD3.SA | $7.78 1.58 USD |
+1.3
|
$306.76M 62.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.76M 62.17M USD | 0 | -$2.2 -0.4 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| Mayfield Group Holdings Limited MYG.AX | $0.9899 0.66 USD |
-1
|
$93.28M 61.74M USD | $7.87K 5.21K USD | $0.9899 0.66 USD | $1 0.66 USD | $93.28M 61.74M USD | 19.80 | $0.05 0.03 USD | |
| CAICA DIGITAL Inc. 2315.T | $67 0.45 USD |
0
|
$9.14B 61.7M USD | $1.72M 11.62K USD | $66 0.45 USD | $68 0.46 USD | $9.14B 61.7M USD | 39.64 | $1.69 0.01 USD | |
| COMPUTIME 0320.HK | $0.5699 0.07 USD |
-1.72
|
$480.25M 61.41M USD | $1.12M 143.21K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $480.25M 61.41M USD | 5.18 | $0.11 0.01 USD | |
| NewSoft Technology Corporation 5202.TWO | $21.6 0.69 USD |
+3.35
|
$1.92B 61.15M USD | $671.57K 21.34K USD | $21.45 0.68 USD | $22.3 0.71 USD | $1.92B 61.15M USD | 16.36 | $1.32 0.04 USD | |
| SNC Former Public Company Limited SNC.BK | $6 0.17 USD |
+0.84
|
$2.17B 61.12M USD | $49.9K 1.4K USD | $5.95 0.17 USD | $6 0.17 USD | $2.17B 61.12M USD | 6.89 | $0.87 0.02 USD | |
| JSW Pacific Corporation 5251.TWO | $57 1.81 USD |
+0.18
|
$1.92B 61.1M USD | $2.91M 92.48K USD | $56 1.78 USD | $57.9 1.84 USD | $1.92B 61.1M USD | 438.46 | $0.13 0.004 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $49.8 1.58 USD |
+2.47
|
$1.91B 60.8M USD | $199.15K 6.33K USD | $49 1.56 USD | $50.3 1.6 USD | $1.91B 60.8M USD | 0 | -$4.36 -0.1 USD | |
| Kron Teknoloji A.S. KRONT.IS | $11.27 0.35 USD |
+9.1
|
$1.93B 60.6M USD | $9.59M 301.17K USD | $10.26 0.32 USD | $11.34 0.36 USD | $1.93B 60.6M USD | 1127.00 | $0.01 0.0003 USD | |
| Apex Ace Holding Limited 6036.HK | $0.44 0.06 USD |
+2.35
|
$473.24M 60.51M USD | $115K 14.7K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $473.24M 60.51M USD | 0 | $0 0 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
0
|
$469.72M 60.06M USD | $96K 12.27K USD | $0.22 0.03 USD | $0.22 0.03 USD | $469.72M 60.06M USD | 7.43 | $0.03 0.003 USD | |
| Leader Electronics Inc. 3058.TW | $9.39 0.3 USD |
+0.97
|
$1.88B 59.79M USD | $180.58K 5.74K USD | $9.15 0.29 USD | $9.47 0.3 USD | $1.88B 59.79M USD | 0 | -$1.72 -0.05 USD | |
| Panram International Corp. 8088.TWO | $30.75 0.98 USD |
-2.38
|
$1.87B 59.53M USD | $1.24M 39.36K USD | $30.45 0.97 USD | $31.5 1 USD | $1.87B 59.53M USD | 384.37 | $0.08 0.002 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $50.4 1.6 USD |
+2.23
|
$1.87B 59.41M USD | $819.62K 26.04K USD | $49.95 1.59 USD | $52.2 1.66 USD | $1.87B 59.41M USD | 27.69 | $1.82 0.06 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.81 0.03 USD |
+0.72
|
$4.89B 59.16M USD | $14.59K 176.53 USD | $2.79 0.03 USD | $2.82 0.03 USD | $4.89B 59.16M USD | 140.50 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.8 0.03 USD |
+0.36
|
$4.87B 58.95M USD | $351.93K 4.26K USD | $2.79 0.03 USD | $2.83 0.03 USD | $4.87B 58.95M USD | 140.00 | $0.02 0.0002 USD | |
| Intellinetics INLX | $13.65 — |
+9.38
|
$58.89M — | $756 — | $13.65 — | $13.65 — | $58.89M — | 0 | -$0.26 — | |
| Sono-Tek SOTK | $3.74 — |
-0.53
|
$58.82M — | $7.83K — | $3.69 — | $3.82 — | $58.82M — | 46.75 | $0.08 — | |
| authID AUID | $4.37 — |
-5.62
|
$58.75M — | $199K — | $4.22 — | $4.85 — | $58.75M — | 0 | -$1.48 — | |
| Optiscan Imaging Limited OIL.AX | $0.11 0.07 USD |
0
|
$87.71M 58.05M USD | $110.81K 73.34K USD | $0.11 0.07 USD | $0.11 0.07 USD | $87.71M 58.05M USD | 0 | -$0.01 -0.006 USD | |
| Princeton Technology Corporation 6129.TWO | $10.05 0.32 USD |
+0.5
|
$1.82B 57.78M USD | $71.69K 2.28K USD | $9.97 0.32 USD | $10.05 0.32 USD | $1.82B 57.78M USD | 0 | -$1.32 -0.04 USD | |
| Siili Solutions Oyj SIILI.HE | $6.44 7.04 USD |
0
|
$52.46M 57.34M USD | $4.42K 4.83K USD | $6.4 7 USD | $6.46 7.06 USD | $52.46M 57.34M USD | 15.70 | $0.41 0.45 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $47.75 1.52 USD |
+0.74
|
$1.8B 57.19M USD | $56.51K 1.8K USD | $47.1 1.5 USD | $47.8 1.52 USD | $1.8B 57.19M USD | 11.15 | $4.28 0.14 USD | |
| TIANLI HOLDINGS 0117.HK | $0.5999 0.08 USD |
-3.23
|
$446.85M 57.14M USD | $200K 25.57K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $446.85M 57.14M USD | 0 | -$0.23 -0.02 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $91.7 2.88 USD |
+0.55
|
$1.81B 56.88M USD | $375.97K 11.81K USD | $91.3 2.87 USD | $92.75 2.91 USD | $1.81B 56.88M USD | 12.25 | $7.48 0.23 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $26.55 0.84 USD |
+5.73
|
$1.79B 56.81M USD | $157.21K 5K USD | $25.5 0.81 USD | $26.95 0.86 USD | $1.79B 56.81M USD | 0 | -$2.2 -0.06 USD | |
| Agile Content, S.A. AGIL.MC | $2.2 2.4 USD |
0
|
$51.66M 56.47M USD | $4K 4.37K USD | $2.2 2.4 USD | $2.2 2.4 USD | $51.66M 56.47M USD | 0 | -$0.01 -0.01 USD | |
| Axcen Photonics Corporation 6530.TWO | $52.5 1.67 USD |
-0.38
|
$1.77B 56.3M USD | $225.38K 7.16K USD | $52.5 1.67 USD | $53.5 1.7 USD | $1.77B 56.3M USD | 29.82 | $1.76 0.06 USD | |
| Upland Software UPLD | $1.97 — |
+0.51
|
$56.11M — | $31.3K — | $1.93 — | $1.98 — | $56.11M — | 0 | -$1.86 — | |
| BeWhere Holdings Inc. BEW.V | $0.8399 0.62 USD |
+3.7
|
$74.46M 55.25M USD | $84.06K 62.37K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $74.46M 55.25M USD | 84.00 | $0.01 0.007 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $39.1 1.24 USD |
-6.57
|
$1.73B 55.04M USD | $498.48K 15.84K USD | $39 1.24 USD | $41.85 1.33 USD | $1.73B 55.04M USD | 0 | -$1 -0.03 USD | |
| Sarine Technologies Ltd. U77.SI | $0.22 0.16 USD |
0
|
$73.41M 55.02M USD | $31K 23.23K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $73.41M 55.02M USD | 0 | $0 0 USD | |
| Mildex Optical Inc. 4729.TWO | $22.25 0.71 USD |
+3.01
|
$1.73B 54.95M USD | $2.43M 77.36K USD | $21.35 0.68 USD | $23.6 0.75 USD | $1.73B 54.95M USD | 39.03 | $0.57 0.02 USD | |
| Integrated Research Limited IRI.AX | $0.45 0.3 USD |
0
|
$82.56M 54.64M USD | $34K 22.5K USD | $0.44 0.29 USD | $0.45 0.3 USD | $82.56M 54.64M USD | 4.09 | $0.11 0.07 USD | |
| Alankit Limited ALANKIT.NS | $16.3 0.2 USD |
+2.08
|
$4.5B 54.48M USD | $281.35K 3.4K USD | $15.97 0.19 USD | $16.75 0.2 USD | $4.5B 54.48M USD | 22.32 | $0.73 0.008 USD | |
| Coolpad Group Limited 2369.HK | $0.8599 0.11 USD |
-7.53
|
$425.65M 54.42M USD | $563.8K 72.09K USD | $0.8599 0.11 USD | $0.93 0.12 USD | $425.65M 54.42M USD | 0 | -$0.5 -0.06 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,693 11.43 USD |
+0.48
|
$8.03B 54.24M USD | $1.07M 7.21K USD | $1,610 10.87 USD | $1,796 12.12 USD | $8.03B 54.24M USD | 669.16 | $2.53 0.02 USD | |
| Ene Technology Inc. 6243.TW | $37.45 1.19 USD |
+2.88
|
$1.7B 53.87M USD | $109.32K 3.47K USD | $36.4 1.16 USD | $37.6 1.19 USD | $1.7B 53.87M USD | 43.54 | $0.86 0.03 USD | |
| Juic International Corporation 6114.TWO | $38.5 1.22 USD |
+1.72
|
$1.69B 53.72M USD | $118.08K 3.75K USD | $37.6 1.19 USD | $38.8 1.23 USD | $1.69B 53.72M USD | 7.27 | $5.29 0.17 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.1 0.51 USD |
0
|
$1.69B 53.72M USD | $27.26K 866.32 USD | $16.1 0.51 USD | $16.15 0.51 USD | $1.69B 53.72M USD | 84.73 | $0.19 0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||