Ergebnisseite 25 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Technologie (7083)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DXN Limited
DXN.AX
AU
|
A$0.30 0.21 USD |
+7.27
|
A$111.15M 77.65M USD | A$5.83M 4.07M USD | A$0.26 0.18 USD | A$0.32 0.22 USD | A$111.15M 77.65M USD | 0 | -A$0.02 -0.01 USD | ||
Welltend Technology Corporation
3021.TW
TW
|
NT$25.80 0.82 USD |
+2.18
|
NT$2.44B 77.62M USD | NT$310.18K 9.86K USD | NT$24.60 0.78 USD | NT$26.30 0.84 USD | NT$2.44B 77.62M USD | 34.39 | NT$0.75 0.02 USD | ||
CSP
CSPI
US
|
$7.70 — |
+3.91
|
$77.62M — | $14.77K — | $7.39 — | $7.78 — | $77.62M — | 0 | -$0.07 — | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$13.15 0.42 USD |
-0.38
|
NT$2.44B 77.44M USD | NT$706.88K 22.46K USD | NT$12.95 0.41 USD | NT$13.20 0.42 USD | NT$2.44B 77.44M USD | 11.23 | NT$1.17 0.04 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.71 0.28 USD |
0
|
NT$2.44B 77.43M USD | NT$669.61K 21.28K USD | NT$8.62 0.27 USD | NT$8.76 0.28 USD | NT$2.44B 77.43M USD | 0 | -NT$0.33 -0.01 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 22.80 2.19 USD |
+1.33
|
NOK 806.99M 77.41M USD | NOK 5.50K 527.51 USD | NOK 22.50 2.16 USD | NOK 22.90 2.2 USD | NOK 806.99M 77.41M USD | 0 | -NOK 5.57 -0.5 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$36.55 1.16 USD |
-2.01
|
NT$2.43B 77.15M USD | NT$134.25K 4.27K USD | NT$36.10 1.15 USD | NT$36.95 1.17 USD | NT$2.43B 77.15M USD | 0 | -NT$2.31 -0.07 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.43 2.81 USD |
+5.19
|
€65.62M 75.75M USD | €95.53K 110.27K USD | €2.27 2.62 USD | €2.48 2.86 USD | €65.62M 75.75M USD | 0 | -€0.36 -0.4 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$43.30 1.38 USD |
-1.37
|
NT$2.38B 75.68M USD | NT$1.01M 32.18K USD | NT$42.95 1.36 USD | NT$43.85 1.39 USD | NT$2.38B 75.68M USD | 6.85 | NT$6.32 0.2 USD | ||
WISeKey International Holding Ltd
WIHN.SW
CH
|
CHF 10.50 13.17 USD |
+7.14
|
CHF 60.08M 75.35M USD | CHF 3.24K 4.07K USD | CHF 9.68 12.14 USD | CHF 10.50 13.17 USD | CHF 60.08M 75.35M USD | 0 | -CHF 1.33 -1.6 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.78 2.8 USD |
-0.53
|
CA$101.20M 75.1M USD | CA$4.80K 3.56K USD | CA$3.76 2.79 USD | CA$3.85 2.86 USD | CA$101.20M 75.1M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$49.90 1.59 USD |
-1.77
|
NT$2.36B 74.93M USD | NT$244.75K 7.78K USD | NT$49.90 1.59 USD | NT$50.70 1.61 USD | NT$2.36B 74.93M USD | 10.46 | NT$4.77 0.15 USD | ||
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$583.40M 74.6M USD | HK$144.00K 18.41K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$583.40M 74.6M USD | 0 | -HK$0.31 -0.03 USD | ||
TTEC
TTEC
US
|
$1.51 — |
-9.04
|
$74.44M — | $321.30K — | $1.49 — | $1.68 — | $74.44M — | 0 | -$4.32 — | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.86 0.14 USD |
0
|
THB 2.64B 74.34M USD | THB 49.95K 1.41K USD | THB 4.82 0.14 USD | THB 4.88 0.14 USD | THB 2.64B 74.34M USD | 0 | -THB 0.85 -0.02 USD | ||
IEH
IEHC
US
|
$30.08 — |
+4.66
|
$74.31M — | $1.98K — | $28.49 — | $29.20 — | $74.31M — | 0 | -$0.01 — | ||
IT City Public Company Limited
IT.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 2.64B 74.23M USD | THB 40.83K 1.15K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 2.64B 74.23M USD | 8.88 | THB 0.81 0.02 USD | ||
NetSol
NTWK
US
|
$6.21 — |
-4.61
|
$74.23M — | $71.13K — | $6.18 — | $6.55 — | $74.23M — | 24.83 | $0.25 — | ||
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 19.91 0.63 USD |
-5.37
|
TRY 2.33B 73.16M USD | TRY 730.37K 22.94K USD | TRY 19.83 0.62 USD | TRY 20.52 0.64 USD | TRY 2.33B 73.16M USD | 15.67 | TRY 1.27 0.04 USD | ||
Wintest Corp.
6721.T
JP
|
¥201 1.24 USD |
+33.11
|
¥12B 72.94M USD | ¥7M 42.98K USD | ¥183 1.13 USD | ¥201 1.24 USD | ¥12B 72.94M USD | 0 | -¥23 -0.1 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.44 3.97 USD |
+1.47
|
€63.06M 72.79M USD | €9.34K 10.78K USD | €3.39 3.91 USD | €3.44 3.97 USD | €63.06M 72.79M USD | 14.33 | €0.24 0.28 USD | ||
Inseego
INSG
US
|
$4.12 — |
-0.72
|
$72.45M — | $105.84K — | $4.07 — | $4.24 — | $72.45M — | 31.69 | $0.13 — | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$74.50 2.37 USD |
-3.25
|
NT$2.28B 72.39M USD | NT$5.94M 188.81K USD | NT$74.00 2.35 USD | NT$77.80 2.47 USD | NT$2.28B 72.39M USD | 29.80 | NT$2.50 0.08 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.90 0.48 USD |
+5.83
|
SEK 740.77M 72.31M USD | SEK 110.64K 10.8K USD | SEK 4.64 0.45 USD | SEK 5.19 0.51 USD | SEK 740.77M 72.31M USD | 0 | -SEK 0.36 -0.03 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.41 0.18 USD |
+1.81
|
HK$564.00M 72.11M USD | HK$6.00K 767.18 USD | HK$1.41 0.18 USD | HK$1.41 0.18 USD | HK$564.00M 72.11M USD | 11.75 | HK$0.12 0.02 USD | ||
AmpliTech
AMPG
US
|
$2.39 — |
-6.82
|
$72.00M — | $1.16M — | $2.37 — | $2.58 — | $72.00M — | 0 | -$0.34 — | ||
Haivision Systems
HAIVF
US
|
$2.68 — |
-0.74
|
$71.75M — | $200.00 — | $2.73 — | $2.73 — | $71.75M — | 0 | -$0.02 — | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$58.10 1.85 USD |
-4.91
|
NT$2.25B 71.6M USD | NT$272.02K 8.64K USD | NT$57.30 1.82 USD | NT$59.80 1.9 USD | NT$2.25B 71.6M USD | 26.40 | NT$2.20 0.07 USD | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.22 0.03 USD |
+2.75
|
HK$559.50M 71.54M USD | HK$334.00K 42.71K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$559.50M 71.54M USD | 0 | -HK$0.01 -0.001 USD | ||
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.55 0.12 USD |
-3.51
|
MYR 333.30M 70.87M USD | MYR 3.22M 684.33K USD | MYR 0.54 0.11 USD | MYR 0.57 0.12 USD | MYR 333.30M 70.87M USD | 27.50 | MYR 0.02 0.004 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$31.50 1 USD |
+3.28
|
NT$2.23B 70.85M USD | NT$207.12K 6.58K USD | NT$30.00 0.95 USD | NT$31.80 1.01 USD | NT$2.23B 70.85M USD | 0 | -NT$1.81 -0.05 USD | ||
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 93.55M 70.11M USD | SGD 100.00 74.95 USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 93.55M 70.11M USD | 7.50 | SGD 0.06 0.04 USD | ||
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$26.20 0.83 USD |
+0.96
|
NT$2.18B 69.16M USD | NT$407.03K 12.93K USD | NT$25.30 0.8 USD | NT$26.45 0.84 USD | NT$2.18B 69.16M USD | 4.38 | NT$5.98 0.19 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$27.75 0.88 USD |
-4.97
|
NT$2.16B 68.68M USD | NT$152.21K 4.84K USD | NT$27.75 0.88 USD | NT$29.15 0.93 USD | NT$2.16B 68.68M USD | 0 | -NT$0.87 -0.02 USD | ||
Universal Electronics
UEIC
US
|
$5.31 — |
+2.61
|
$68.42M — | $39.41K — | $5.06 — | $5.57 — | $68.42M — | 0 | -$1.15 — | ||
Yojee Limited
YOJ.AX
AU
|
A$0.23 0.16 USD |
+12.2
|
A$97.85M 68.36M USD | A$26.96K 18.83K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$97.85M 68.36M USD | 0 | -A$0.02 -0.01 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$59.40 1.89 USD |
-0.83
|
NT$2.14B 67.9M USD | NT$60.31K 1.92K USD | NT$57.20 1.82 USD | NT$60.20 1.91 USD | NT$2.14B 67.9M USD | 63.19 | NT$0.94 0.03 USD | ||
Rego Payment Architectures
RPMT
US
|
$0.49 — |
-4.81
|
$67.67M — | $1.80K — | $0.50 — | $0.50 — | $67.67M — | 0 | -$0.08 — | ||
CPS
CPSH
US
|
$3.51 — |
-2.23
|
$67.63M — | $281.00K — | $3.48 — | $3.65 — | $67.63M — | 0 | $0.00 — | ||
Research
RSSS
US
|
$2.00 — |
-0.99
|
$67.53M — | $24.10K — | $1.96 — | $2.00 — | $67.53M — | 22.22 | $0.09 — | ||
Ramssol Group Berhad
0236.KL
MY
|
MYR 0.76 0.16 USD |
+2.72
|
MYR 316.79M 67.36M USD | MYR 3.06M 649.95K USD | MYR 0.73 0.15 USD | MYR 0.76 0.16 USD | MYR 316.79M 67.36M USD | 15.09 | MYR 0.05 0.01 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$25.80 0.82 USD |
-0.77
|
NT$2.11B 67.13M USD | NT$176.91K 5.62K USD | NT$25.20 0.8 USD | NT$26.00 0.83 USD | NT$2.11B 67.13M USD | 32.25 | NT$0.80 0.03 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$55.50 1.76 USD |
-0.72
|
NT$2.11B 67.11M USD | NT$1.06M 33.6K USD | NT$50.40 1.6 USD | NT$58.00 1.84 USD | NT$2.11B 67.11M USD | 27.33 | NT$2.03 0.06 USD | ||
Ilyda SA
ILYDA.AT
GR
|
€4.11 4.74 USD |
+1.61
|
€58.00M 66.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.00M 66.95M USD | 9.78 | €0.42 0.48 USD | ||
Graphene & Solar
GSTX
US
|
$0.09 — |
+1.1
|
$66.59M — | $9.00K — | $0.09 — | $0.09 — | $66.59M — | 0 | -$0.01 — | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$26.10 0.83 USD |
-1.51
|
NT$2.09B 66.35M USD | NT$98.26K 3.12K USD | NT$25.95 0.82 USD | NT$26.50 0.84 USD | NT$2.09B 66.35M USD | 15.81 | NT$1.65 0.05 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€3.98 4.59 USD |
+1.02
|
€57.41M 66.27M USD | €374.00 431.72 USD | €3.90 4.5 USD | €3.98 4.59 USD | €57.41M 66.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$24.55 0.78 USD |
-0.41
|
NT$2.07B 65.88M USD | NT$230.55K 7.33K USD | NT$24.15 0.77 USD | NT$25.00 0.79 USD | NT$2.07B 65.88M USD | 28.54 | NT$0.86 0.03 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥269 1.66 USD |
0
|
¥11B 65.83M USD | ¥297K 1.83K USD | ¥266 1.64 USD | ¥274 1.69 USD | ¥11B 65.83M USD | 33.37 | ¥8 0.05 USD | ||
Interlink Electronics
LINK
US
|
$4.16 — |
+0.73
|
$65.53M — | $12.14K — | $4.10 — | $4.29 — | $65.53M — | 0 | -$0.08 — | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$26.50 0.84 USD |
+4.33
|
NT$2.06B 65.49M USD | NT$943.10K 29.97K USD | NT$25.20 0.8 USD | NT$26.50 0.84 USD | NT$2.06B 65.49M USD | 126.19 | NT$0.21 0.006 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$23.40 0.74 USD |
-2.9
|
NT$2.05B 65.21M USD | NT$127.82K 4.06K USD | NT$23.20 0.74 USD | NT$24.20 0.77 USD | NT$2.05B 65.21M USD | 0 | -NT$2.71 -0.08 USD | ||
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 2.30B 64.72M USD | THB 71.14K 2K USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 2.30B 64.72M USD | 11.97 | THB 0.96 0.03 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$28.20 0.9 USD |
-1.91
|
NT$2.03B 64.65M USD | NT$150.14K 4.77K USD | NT$28.00 0.89 USD | NT$28.60 0.91 USD | NT$2.03B 64.65M USD | 21.69 | NT$1.30 0.04 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.80 0.11 USD |
-0.52
|
THB 2.27B 63.8M USD | THB 541.90K 15.25K USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 2.27B 63.8M USD | 7.30 | THB 0.52 0.01 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥60 0.37 USD |
-1.64
|
¥10B 63.74M USD | ¥4M 27.44K USD | ¥59 0.36 USD | ¥61 0.38 USD | ¥10B 63.74M USD | 0 | -¥4 -0.02 USD | ||
|
Eva Live
GOAI
US
|
$1.55 — |
-7.74
|
$63.72M — | $39.16K — | $1.55 — | $1.67 — | $63.72M — | 0 | -$0.17 — | ||
|
Notion VTec Berhad
0083.KL
MY
|
MYR 0.57 0.12 USD |
-5.04
|
MYR 297.72M 63.3M USD | MYR 5.93M 1.26M USD | MYR 0.55 0.12 USD | MYR 0.59 0.12 USD | MYR 297.72M 63.3M USD | 0 | -MYR 0.02 -0.004 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 8.96 0.87 USD |
+0.22
|
SEK 647.74M 63.23M USD | SEK 66.82K 6.52K USD | SEK 8.90 0.87 USD | SEK 9.19 0.9 USD | SEK 647.74M 63.23M USD | 0 | -SEK 0.32 -0.03 USD | ||
Westell
WSTL
US
|
$6.15 — |
+1.49
|
$63.18M — | $6.65K — | $6.00 — | $6.00 — | $63.18M — | 5.21 | $1.18 — | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$14.20 0.45 USD |
-0.7
|
NT$1.99B 63.16M USD | NT$111.23K 3.53K USD | NT$14.10 0.45 USD | NT$14.25 0.45 USD | NT$1.99B 63.16M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.11 0.24 USD |
-2.63
|
MYR 296.50M 63.04M USD | MYR 244.00K 51.88K USD | MYR 1.06 0.23 USD | MYR 1.14 0.24 USD | MYR 296.50M 63.04M USD | 6.93 | MYR 0.16 0.03 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.58 2.98 USD |
-1.9
|
€54.50M 62.91M USD | €5.93K 6.84K USD | €2.58 2.98 USD | €2.61 3.01 USD | €54.50M 62.91M USD | 0 | -€1.65 -1.9 USD | ||
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.44 0.09 USD |
+3.57
|
MYR 292.58M 62.21M USD | MYR 5.91M 1.26M USD | MYR 0.41 0.09 USD | MYR 0.44 0.09 USD | MYR 292.58M 62.21M USD | 43.50 | MYR 0.01 0.002 USD | ||
WidePoint
WYY
US
|
$6.21 — |
-4.02
|
$62.09M — | $205.65K — | $6.06 — | $6.62 — | $62.09M — | 0 | -$0.13 — | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.20 0.12 USD |
+0.5
|
SEK 635.54M 62.04M USD | SEK 641.05K 62.57K USD | SEK 1.17 0.11 USD | SEK 1.26 0.12 USD | SEK 635.54M 62.04M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$13.45 0.43 USD |
-2.18
|
NT$1.95B 61.87M USD | NT$382.27K 12.15K USD | NT$13.20 0.42 USD | NT$13.75 0.44 USD | NT$1.95B 61.87M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$47.45 1.51 USD |
-1.15
|
NT$1.94B 61.8M USD | NT$80.93K 2.57K USD | NT$45.20 1.44 USD | NT$47.50 1.51 USD | NT$1.94B 61.8M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$12.85 0.41 USD |
-3.38
|
NT$1.91B 60.78M USD | NT$197.72K 6.28K USD | NT$12.80 0.41 USD | NT$13.10 0.42 USD | NT$1.91B 60.78M USD | 55.86 | NT$0.23 0.007 USD | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$474.41M 60.66M USD | HK$573.00K 73.27K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$474.41M 60.66M USD | 0 | -HK$0.01 -0.001 USD | ||
Genasys
GNSS
US
|
$1.33 — |
+3.1
|
$60.57M — | $54.92K — | $1.26 — | $1.38 — | $60.57M — | 0 | -$0.14 — | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$30.15 0.96 USD |
+0.17
|
NT$1.90B 60.43M USD | NT$315.16K 10.01K USD | NT$29.35 0.93 USD | NT$30.20 0.96 USD | NT$1.90B 60.43M USD | 0 | -NT$0.17 -0.005 USD | ||
Cyberoo S.p.A.
CYB.MI
IT
|
€1.28 1.48 USD |
+0.79
|
€52.30M 60.37M USD | €33.66K 38.85K USD | €1.23 1.41 USD | €1.29 1.49 USD | €52.30M 60.37M USD | 14.22 | €0.09 0.1 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$51.20 1.63 USD |
-2.66
|
NT$1.89B 60.2M USD | NT$112.53K 3.58K USD | NT$50.10 1.59 USD | NT$51.60 1.64 USD | NT$1.89B 60.2M USD | 0 | -NT$0.49 -0.01 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.62 0.21 USD |
-0.61
|
HK$469.49M 60.03M USD | HK$2.00K 255.73 USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$469.49M 60.03M USD | 5.58 | HK$0.29 0.04 USD | ||
Goldpac Group Limited
3315.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$469.08M 59.98M USD | HK$12.00K 1.53K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$469.08M 59.98M USD | 0 | HK$0.00 0 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€8.50 9.81 USD |
+0.95
|
€51.89M 59.9M USD | €7.35K 8.49K USD | €8.40 9.7 USD | €8.71 10.05 USD | €51.89M 59.9M USD | 7.79 | €1.09 1.26 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€8.00 9.23 USD |
-0.99
|
€51.65M 59.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.65M 59.62M USD | 18.60 | €0.43 0.5 USD | ||
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 277.62M 59.03M USD | MYR 249.50K 53.05K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 277.62M 59.03M USD | 0 | MYR 0.00 0 USD | ||
Arbe Robotics
ARBE
US
|
$0.46 — |
-5.42
|
$59.03M — | $875.41K — | $0.46 — | $0.49 — | $59.03M — | 0 | -$0.35 — | ||
EML Payments Limited
EML.AX
AU
|
A$0.22 0.15 USD |
0
|
A$84.12M 58.76M USD | A$376.18K 262.78K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$84.12M 58.76M USD | 0 | -A$0.05 -0.03 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.18 0.02 USD |
-1.09
|
HK$458.84M 58.67M USD | HK$58.00K 7.42K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$458.84M 58.67M USD | 9.09 | HK$0.02 0.002 USD | ||
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$39.05 1.24 USD |
-6.91
|
NT$1.82B 57.83M USD | NT$15.06M 478.52K USD | NT$39.05 1.24 USD | NT$44.30 1.41 USD | NT$1.82B 57.83M USD | 36.15 | NT$1.08 0.03 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$21.35 0.68 USD |
-9.92
|
NT$1.82B 57.74M USD | NT$425.56K 13.52K USD | NT$21.35 0.68 USD | NT$21.35 0.68 USD | NT$1.82B 57.74M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$46.10 1.46 USD |
-9.96
|
NT$1.80B 57.13M USD | NT$530.70K 16.86K USD | NT$46.10 1.46 USD | NT$52.30 1.66 USD | NT$1.80B 57.13M USD | 57.62 | NT$0.80 0.03 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.90 0.76 USD |
+1.28
|
NOK 590.99M 56.69M USD | NOK 59.79K 5.74K USD | NOK 7.56 0.73 USD | NOK 7.90 0.76 USD | NOK 590.99M 56.69M USD | 0 | -NOK 1.52 -0.1 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 4.47 0.14 USD |
+9.83
|
TRY 1.80B 56.46M USD | TRY 6.08M 190.87K USD | TRY 4.29 0.13 USD | TRY 4.47 0.14 USD | TRY 1.80B 56.46M USD | 0 | -TRY 0.29 -0.009 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$27.00 0.86 USD |
-2.88
|
NT$1.77B 56.32M USD | NT$4.77M 151.54K USD | NT$26.80 0.85 USD | NT$29.35 0.93 USD | NT$1.77B 56.32M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$22.30 0.71 USD |
-1.55
|
NT$1.77B 56.21M USD | NT$165.79K 5.27K USD | NT$22.00 0.7 USD | NT$22.65 0.72 USD | NT$1.77B 56.21M USD | 0 | -NT$0.25 -0.007 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.40 0.36 USD |
-1.72
|
NT$1.77B 56.14M USD | NT$342.76K 10.89K USD | NT$11.30 0.36 USD | NT$11.55 0.37 USD | NT$1.77B 56.14M USD | 21.92 | NT$0.52 0.02 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹22.27 0.27 USD |
-0.23
|
₹4.62B 55.91M USD | ₹77.46K 937.08 USD | ₹21.90 0.26 USD | ₹22.32 0.27 USD | ₹4.62B 55.91M USD | 12.51 | ₹1.78 0.02 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.28 0.1 USD |
-1.31
|
₹4.61B 55.82M USD | ₹202.13K 2.45K USD | ₹8.25 0.1 USD | ₹8.39 0.1 USD | ₹4.61B 55.82M USD | 414.00 | ₹0.02 0.0002 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$434.30M 55.53M USD | HK$304.00K 38.87K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$434.30M 55.53M USD | 0 | -HK$0.01 -0.001 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.02 USD |
-2.94
|
SGD 73.93M 55.41M USD | SGD 946.40K 709.29K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 73.93M 55.41M USD | 3.29 | SGD 0.01 0.007 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.59 0.06 USD |
+0.17
|
NOK 573.83M 55.05M USD | NOK 374.85K 35.96K USD | NOK 0.54 0.05 USD | NOK 0.59 0.06 USD | NOK 573.83M 55.05M USD | 0 | -NOK 0.18 -0.01 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 58.60 1.84 USD |
-5.48
|
TRY 1.75B 54.92M USD | TRY 234.83K 7.37K USD | TRY 57.95 1.82 USD | TRY 68.20 2.14 USD | TRY 1.75B 54.92M USD | 15.46 | TRY 3.79 0.12 USD | ||
Veritone
VERI
US
|
$0.54 — |
-2.7
|
$54.86M — | $2.25M — | $0.53 — | $0.59 — | $54.86M — | 0 | -$1.27 — | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.78 2.05 USD |
+3.19
|
€47.07M 54.34M USD | €368.55K 425.43K USD | €0.00 0 USD | €0.00 0 USD | €47.07M 54.34M USD | 178.00 | €0.01 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
