Page de résultat 25 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1171)
- Argentine (36)
- Australie (129)
- L'Autriche (89)
- Belgique (9)
- Brésil (103)
- Canada (157)
- Chili (5)
- Chine (736)
- République tchèque (6)
- Danemark (21)
- Finlande (27)
- France (90)
- Allemagne (1226)
- Grèce (13)
- Hong Kong (215)
- Hongrie (3)
- Inde (227)
- Indonésie (31)
- Israël (56)
- Italie (36)
- Japon (597)
- Malaisie (102)
- Mexique (118)
- Pays-Bas (13)
- Nouvelle-Zélande (10)
- Norvège (26)
- Pologne (39)
- le Portugal (3)
- Qatar (1)
- Russie (5)
- Singapour (46)
- Afrique du Sud (12)
- Corée du Sud (103)
- Espagne (16)
- Suriname (4)
- Suède (114)
- Suisse (15)
- Taïwan (776)
- Thaïlande (94)
- Turquie (24)
- Royaume-Uni (80)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Technologie (6586)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 6.06 0.19 USD |
-2.73
|
TRY 2.44B 76.54M USD | TRY 63.45M 1.99M USD | TRY 5.90 0.19 USD | TRY 6.85 0.22 USD | TRY 2.44B 76.54M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Subex Limited SUBEXLTD.NS | ₹10.48 0.14 USD |
-0.97
|
₹6.26B 75.78M USD | ₹1.90M 23.03K USD | ₹11.11 0.13 USD | ₹11.58 0.14 USD | ₹6.26B 75.78M USD | 0 | -₹0.10 -0.001 USD | ||
| Teleste Oyj TLT1V.HE | €3.91 4.11 USD |
+0.26
|
€68.81M 75.22M USD | €6.58K 7.19K USD | €3.65 3.99 USD | €3.76 4.11 USD | €68.81M 75.22M USD | 0 | -€0.14 -0.1 USD | ||
| Softfront Holdings 2321.T | ¥210 1.44 USD |
+2.4
|
¥11B 74.72M USD | ¥104K 2.89K USD | ¥204 1.38 USD | ¥213 1.44 USD | ¥11B 74.72M USD | 0 | -¥2 -0.01 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$16.75 0.53 USD |
-0.89
|
NT$2.34B 74.5M USD | NT$129.43K 4.11K USD | NT$16.75 0.53 USD | NT$17.05 0.54 USD | NT$2.34B 74.5M USD | 0 | -NT$0.60 -0.01 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.30 0.33 USD |
+0.49
|
NT$2.33B 74.09M USD | NT$4.31K 136.82 USD | NT$10.25 0.33 USD | NT$10.30 0.33 USD | NT$2.33B 74.09M USD | 38.14 | NT$0.27 0.008 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.58 2.78 USD |
+1.98
|
€67.25M 73.52M USD | €12.75K 21.59K USD | €2.46 2.69 USD | €2.54 2.78 USD | €67.25M 73.52M USD | 0 | -€0.27 -0.2 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.40 0.49 USD |
-0.32
|
NT$2.31B 73.34M USD | NT$28.28K 898.51 USD | NT$15.40 0.49 USD | NT$15.45 0.49 USD | NT$2.31B 73.34M USD | 70.00 | NT$0.22 0.006 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$31.75 1.01 USD |
+1.6
|
NT$2.30B 73.1M USD | NT$108.68K 3.45K USD | NT$31.70 1.01 USD | NT$32.25 1.02 USD | NT$2.30B 73.1M USD | 264.58 | NT$0.12 0.003 USD | ||
| Urja Global Limited URJA.NS | ₹10.84 0.13 USD |
-0.91
|
₹6.04B 73.08M USD | ₹1.08M 13.03K USD | ₹10.80 0.13 USD | ₹10.98 0.13 USD | ₹6.04B 73.08M USD | 361.33 | ₹0.03 0.0003 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$19.05 0.61 USD |
+0.26
|
NT$2.30B 72.93M USD | NT$13.00K 413.08 USD | NT$19.00 0.6 USD | NT$19.05 0.61 USD | NT$2.30B 72.93M USD | 0 | -NT$0.05 -0.001 USD | ||
| VirnetX Holding Corporation VHC | $20.19 — |
+0.89
|
$72.81M — | $9.32K — | $16.84 — | $18.17 — | $72.81M — | 0 | -$4.90 — | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥421 2.5 USD |
+14.2
|
¥11B 72.66M USD | ¥11M 77.4K USD | ¥318 2.15 USD | ¥380 2.57 USD | ¥11B 72.66M USD | 0 | -¥2 -0.01 USD | ||
| APCB Inc. 6108.TW | NT$14.55 0.46 USD |
0
|
NT$2.28B 72.58M USD | NT$21.00K 667.38 USD | NT$14.45 0.46 USD | NT$14.60 0.46 USD | NT$2.28B 72.58M USD | 0 | -NT$2.20 -0.06 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.92 2.1 USD |
+0.52
|
€66.36M 72.54M USD | €3.60K 3.94K USD | €1.88 2.06 USD | €1.92 2.1 USD | €66.36M 72.54M USD | 10.10 | €0.19 0.21 USD | ||
| Sequans Communications SQNS | $4.82 — |
+7.35
|
$72.50M — | $170.54K — | $4.65 — | $4.88 — | $72.50M — | 0.93 | $5.00 — | ||
| Algoltek, Inc. 6684.TWO | NT$51.20 1.63 USD |
+0.2
|
NT$2.28B 72.49M USD | NT$109.17K 3.47K USD | NT$50.70 1.61 USD | NT$51.40 1.63 USD | NT$2.28B 72.49M USD | 24.03 | NT$2.13 0.07 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$28.05 0.89 USD |
+5.05
|
NT$2.27B 71.99M USD | NT$3.80M 120.66K USD | NT$27.45 0.87 USD | NT$28.85 0.92 USD | NT$2.27B 71.99M USD | 17.75 | NT$1.58 0.05 USD | ||
| BIMobject AB BIM.ST | SEK 4.92 0.48 USD |
+1.34
|
SEK 726.53M 70.92M USD | SEK 112.13K 10.94K USD | SEK 4.83 0.47 USD | SEK 4.95 0.48 USD | SEK 726.53M 70.92M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$21.35 0.68 USD |
+0.23
|
NT$2.22B 70.46M USD | NT$12.39K 393.6 USD | NT$21.20 0.67 USD | NT$21.35 0.68 USD | NT$2.22B 70.46M USD | 1067.50 | NT$0.02 0.0006 USD | ||
| Microtek International, Inc. 2305.TW | NT$10.90 0.35 USD |
-0.46
|
NT$2.21B 70.21M USD | NT$141.30K 4.49K USD | NT$10.85 0.34 USD | NT$11.00 0.35 USD | NT$2.21B 70.21M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.01 1.11 USD |
-3.62
|
€64.20M 70.18M USD | €65.09K 71.15K USD | €1.00 1.09 USD | €1.04 1.14 USD | €64.20M 70.18M USD | 0 | -€0.78 -0.8 USD | ||
| Kron Teknoloji A.S. KRONT.IS | TRY 13.04 0.41 USD |
+6.89
|
TRY 2.23B 70.12M USD | TRY 4.05M 127.16K USD | TRY 12.12 0.38 USD | TRY 13.31 0.42 USD | TRY 2.23B 70.12M USD | 36.22 | TRY 0.36 0.01 USD | ||
| Kwong Fong Industries Corporation 1416.TW | NT$11.90 0.38 USD |
-0.83
|
NT$2.21B 70.08M USD | NT$23.07K 733.02 USD | NT$11.90 0.38 USD | NT$11.90 0.38 USD | NT$2.21B 70.08M USD | 15.25 | NT$0.78 0.02 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$26.90 0.85 USD |
-1.1
|
NT$2.20B 69.99M USD | NT$204.08K 6.48K USD | NT$26.80 0.85 USD | NT$27.40 0.87 USD | NT$2.20B 69.99M USD | 896.66 | NT$0.03 0.0009 USD | ||
| Atomera Incorporated ATOM | $2.45 — |
+3.37
|
$69.38M — | $490.14K — | $2.16 — | $2.30 — | $69.38M — | 0 | -$0.67 — | ||
| Edvance International Holdings Limited 1410.HK | HK$0.54 0.07 USD |
0
|
HK$542.28M 69.34M USD | HK$100.00K 12.79K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$542.28M 69.34M USD | 10.80 | HK$0.05 0.006 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$21.65 0.69 USD |
-0.46
|
NT$2.17B 69.07M USD | NT$141.59K 4.5K USD | NT$21.65 0.69 USD | NT$22.00 0.7 USD | NT$2.17B 69.07M USD | 0 | -NT$1.13 -0.03 USD | ||
| Elliptic Laboratories ASA ELABS.OL | NOK 6.79 0.65 USD |
+3.51
|
NOK 714.90M 68.58M USD | NOK 749.25K 71.87K USD | NOK 6.60 0.63 USD | NOK 6.90 0.66 USD | NOK 714.90M 68.58M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.44 0.33 USD |
0
|
SGD 91.37M 68.48M USD | SGD 51.40K 38.52K USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 91.37M 68.48M USD | 8.80 | SGD 0.05 0.04 USD | ||
| Leader Electronics Inc. 3058.TW | NT$10.75 0.34 USD |
-0.92
|
NT$2.15B 68.44M USD | NT$80.08K 2.54K USD | NT$10.70 0.34 USD | NT$10.85 0.34 USD | NT$2.15B 68.44M USD | 0 | -NT$1.21 -0.03 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.10 0.07 USD |
+1.01
|
A$103.37M 68.42M USD | A$251.00 166.13 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$103.37M 68.42M USD | 0 | -A$0.01 -0.006 USD | ||
| QES Group Berhad 0196.KL | MYR 0.39 0.08 USD |
0
|
MYR 320.73M 68.2M USD | MYR 346.80K 73.74K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 320.73M 68.2M USD | 19.25 | MYR 0.02 0.004 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.85 0.24 USD |
-15.91
|
HK$532.80M 68.13M USD | HK$610.00K 78K USD | HK$1.85 0.24 USD | HK$2.25 0.29 USD | HK$532.80M 68.13M USD | 0 | -HK$0.05 -0.006 USD | ||
| City Coolxuan Company Limited 8050.HK | HK$1.96 0.25 USD |
0
|
HK$531.65M 67.98M USD | HK$1.20K 153.44 USD | HK$1.92 0.25 USD | HK$1.95 0.25 USD | HK$531.65M 67.98M USD | 196.00 | HK$0.01 0.001 USD | ||
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥1.40 0.19 USD |
-4.76
|
CN¥485.59M 67.52M USD | CN¥275.90K 38.36K USD | CN¥1.55 0.22 USD | CN¥1.59 0.22 USD | CN¥485.59M 67.52M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$62.90 2 USD |
+2.11
|
NT$2.12B 67.45M USD | NT$117.42K 3.73K USD | NT$61.90 1.97 USD | NT$62.90 2 USD | NT$2.12B 67.45M USD | 33.81 | NT$1.86 0.06 USD | ||
| TSG Development Co., Ltd. 3521.TWO | NT$14.50 0.46 USD |
+9.85
|
NT$2.11B 67.16M USD | NT$331.98K 10.55K USD | NT$13.25 0.42 USD | NT$14.50 0.46 USD | NT$2.11B 67.16M USD | 0 | -NT$0.90 -0.02 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €7.34 8.02 USD |
+0.27
|
€61.42M 67.14M USD | €9.95K 10.88K USD | €7.28 7.96 USD | €7.34 8.02 USD | €61.42M 67.14M USD | 0 | -€0.55 -0.6 USD | ||
| Nukkleus NUKK | $3.89 — |
+2.23
|
$67.08M — | $814.12K — | $3.88 — | $4.26 — | $67.08M — | 0 | -$4.93 — | ||
| U-Tech Media Corporation 3050.TW | NT$13.50 0.43 USD |
-0.74
|
NT$2.09B 66.48M USD | NT$207.73K 6.6K USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$2.09B 66.48M USD | 0 | -NT$0.09 -0.002 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.45 0.46 USD |
+0.7
|
NT$2.09B 66.37M USD | NT$149.95K 4.76K USD | NT$14.35 0.46 USD | NT$14.65 0.47 USD | NT$2.09B 66.37M USD | 0 | -NT$2.39 -0.07 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$67.60 2.15 USD |
+2.42
|
NT$2.07B 65.68M USD | NT$243.34K 7.73K USD | NT$65.50 2.08 USD | NT$68.80 2.19 USD | NT$2.07B 65.68M USD | 40.96 | NT$1.65 0.05 USD | ||
| Maxnerva Technology Services Limited 1037.HK | HK$0.73 0.09 USD |
+4.29
|
HK$512.13M 65.48M USD | HK$98.00K 12.53K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$512.13M 65.48M USD | 0 | HK$0.00 0 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$31.30 0.99 USD |
+1.62
|
NT$2.06B 65.43M USD | NT$153.35K 4.87K USD | NT$30.75 0.98 USD | NT$31.30 0.99 USD | NT$2.06B 65.43M USD | 0 | -NT$1.45 -0.04 USD | ||
| AstroNova ALOT | $9.43 — |
+2.28
|
$65.38M — | $10.72K — | $8.46 — | $8.66 — | $65.38M — | 0 | -$2.24 — | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.75 0.56 USD |
0
|
CA$87.70M 65.08M USD | CA$710.00 526.86 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$87.70M 65.08M USD | 0 | -CA$0.03 -0.02 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$45.95 1.46 USD |
-0.54
|
NT$2.04B 64.68M USD | NT$889.40K 28.26K USD | NT$44.90 1.43 USD | NT$46.60 1.48 USD | NT$2.04B 64.68M USD | 0 | -NT$1.72 -0.05 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$28.95 0.92 USD |
-1.86
|
NT$2.03B 64.5M USD | NT$428.74K 13.62K USD | NT$28.95 0.92 USD | NT$29.90 0.95 USD | NT$2.03B 64.5M USD | 0 | -NT$0.70 -0.02 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$24.15 0.77 USD |
-0.21
|
NT$2.01B 63.78M USD | NT$86.00K 2.73K USD | NT$23.95 0.76 USD | NT$24.25 0.77 USD | NT$2.01B 63.78M USD | 92.88 | NT$0.26 0.008 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.42 1.55 USD |
-0.7
|
€58.31M 63.74M USD | €33.07K 36.15K USD | €1.41 1.54 USD | €1.46 1.59 USD | €58.31M 63.74M USD | 15.77 | €0.09 0.1 USD | ||
| Hitek Global HKIT | $2.17 — |
-0.91
|
$63.58M — | $15.94K — | $2.09 — | $2.20 — | $63.58M — | 0 | -$0.08 — | ||
| Sono-Tek SOTK | $4.04 — |
+0.5
|
$63.54M — | $7.30K — | $4.00 — | $4.04 — | $63.54M — | 40.39 | $0.10 — | ||
| Harvest Miracle Capital Berhad 0060.KL | MYR 0.15 0.03 USD |
+3.57
|
MYR 298.18M 63.4M USD | MYR 40.90K 8.7K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 298.18M 63.4M USD | 14.50 | MYR 0.01 0.002 USD | ||
| Formosa Prosonic Industries Berhad 9172.KL | MYR 1.11 0.24 USD |
-0.88
|
MYR 297.90M 63.34M USD | MYR 67.60K 14.37K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 297.90M 63.34M USD | 4.44 | MYR 0.25 0.05 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$24.50 0.78 USD |
+4.26
|
NT$1.99B 63.08M USD | NT$737.37K 23.43K USD | NT$23.05 0.73 USD | NT$24.95 0.79 USD | NT$1.99B 63.08M USD | 0 | -NT$0.07 -0.002 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €9.50 10.18 USD |
+1.06
|
€57.41M 62.76M USD | €5.40K 5.9K USD | €9.10 9.95 USD | €9.39 10.26 USD | €57.41M 62.76M USD | 62.06 | €0.15 0.16 USD | ||
| Gigastone Corporation 5262.TWO | NT$38.90 1.24 USD |
-0.38
|
NT$1.97B 62.67M USD | NT$227.92K 7.24K USD | NT$38.85 1.23 USD | NT$40.15 1.28 USD | NT$1.97B 62.67M USD | 55.57 | NT$0.70 0.02 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$24.85 0.79 USD |
+1.02
|
NT$1.97B 62.56M USD | NT$586.41K 18.63K USD | NT$24.35 0.77 USD | NT$25.35 0.81 USD | NT$1.97B 62.56M USD | 80.16 | NT$0.31 0.009 USD | ||
| Archer Materials ARRXF | $0.24 — |
+1.03
|
$62.44M — | $7.00 — | $0.22 — | $0.22 — | $62.44M — | 0 | -$0.02 — | ||
| Midsummer AB (publ) MIDS.ST | SEK 1.38 0.13 USD |
-0.58
|
SEK 638.28M 62.3M USD | SEK 1.06M 103.67K USD | SEK 1.32 0.13 USD | SEK 1.40 0.14 USD | SEK 638.28M 62.3M USD | 0 | -SEK 0.39 -0.03 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$24.70 0.78 USD |
+0.82
|
NT$1.95B 61.97M USD | NT$455.73K 14.48K USD | NT$24.60 0.78 USD | NT$25.40 0.81 USD | NT$1.95B 61.97M USD | 0 | -NT$0.52 -0.01 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 16.80 0.53 USD |
+1.14
|
TRY 1.97B 61.73M USD | TRY 1.99M 62.64K USD | TRY 16.51 0.52 USD | TRY 16.92 0.53 USD | TRY 1.97B 61.73M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Sarine Technologies Ltd. U77.SI | SGD 0.24 0.18 USD |
0
|
SGD 81.81M 61.31M USD | SGD 35.00K 26.23K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 81.81M 61.31M USD | 0 | SGD 0.00 0 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 3.62 0.1 USD |
0
|
THB 2.17B 61.12M USD | THB 184.21K 5.18K USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 2.17B 61.12M USD | 6.27 | THB 0.58 0.02 USD | ||
| Minehub MHUBF | $0.69 — |
+6.17
|
$60.72M — | $43.15K — | $0.56 — | $0.60 — | $60.72M — | 0 | -$0.05 — | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$15.25 0.48 USD |
+0.33
|
NT$1.91B 60.64M USD | NT$788.39K 25.05K USD | NT$14.80 0.47 USD | NT$15.35 0.49 USD | NT$1.91B 60.64M USD | 0 | -NT$2.41 -0.07 USD | ||
| IQE IQEPF | $0.06 — |
-7.46
|
$60.61M — | $75.00K — | $0.07 — | $0.07 — | $60.61M — | 0 | -$0.07 — | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$15.65 0.5 USD |
+0.64
|
NT$1.90B 60.46M USD | NT$69.04K 2.19K USD | NT$15.65 0.5 USD | NT$15.85 0.5 USD | NT$1.90B 60.46M USD | 0 | -NT$0.84 -0.02 USD | ||
| Xander International Corp. 6118.TWO | NT$20.90 0.66 USD |
+0.97
|
NT$1.90B 60.36M USD | NT$257.41K 8.18K USD | NT$20.80 0.66 USD | NT$21.30 0.68 USD | NT$1.90B 60.36M USD | 40.98 | NT$0.51 0.02 USD | ||
| LACROIX Group SA LACR.PA | €12.20 12.84 USD |
+0.41
|
€55.18M 60.32M USD | €22.23K 24.3K USD | €11.40 12.46 USD | €11.85 12.95 USD | €55.18M 60.32M USD | 0 | -€3.74 -4.08 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 64.30 2.02 USD |
+1.26
|
TRY 1.92B 60.26M USD | TRY 470.99K 14.79K USD | TRY 61.85 1.94 USD | TRY 65.00 2.04 USD | TRY 1.92B 60.26M USD | 0 | -TRY 1.32 -0.04 USD | ||
| AmpliTech AMPG | $3.56 — |
+8.68
|
$59.98M — | $471.98K — | $2.85 — | $3.01 — | $59.98M — | 0 | -$0.51 — | ||
| Azion Corporation 6148.TWO | NT$38.90 1.28 USD |
-0.37
|
NT$1.88B 59.83M USD | NT$28.08K 892.15 USD | NT$40.40 1.28 USD | NT$40.75 1.29 USD | NT$1.88B 59.83M USD | 38.11 | NT$1.06 0.03 USD | ||
| ELES Semiconductor Equipment S.p.A. ELES.MI | €3.19 3.48 USD |
+0.63
|
€54.45M 59.52M USD | €216.00K 236.12K USD | €3.15 3.44 USD | €3.20 3.5 USD | €54.45M 59.52M USD | 0 | -€0.06 -0.06 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$23.10 0.73 USD |
-1.49
|
NT$1.87B 59.43M USD | NT$116.76K 3.71K USD | NT$23.00 0.73 USD | NT$23.60 0.75 USD | NT$1.87B 59.43M USD | 0 | -NT$2.52 -0.08 USD | ||
| COSOL Limited COS.AX | A$0.52 0.32 USD |
+4
|
A$89.17M 59.02M USD | A$6.48K 4.29K USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$89.17M 59.02M USD | 12.25 | A$0.04 0.03 USD | ||
| Trio-Tech TRT | $13.54 — |
-2.87
|
$58.91M — | $43.67K — | $13.00 — | $14.02 — | $58.91M — | 193.42 | $0.07 — | ||
| 01 Quantum Inc. ONE.V | CA$0.63 0.55 USD |
+15.63
|
CA$79.34M 58.87M USD | CA$94.06K 319.35K USD | CA$0.66 0.49 USD | CA$0.79 0.59 USD | CA$79.34M 58.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Comtrend Corporation 8089.TWO | NT$28.05 0.89 USD |
+0.36
|
NT$1.85B 58.82M USD | NT$48.71K 1.55K USD | NT$27.95 0.89 USD | NT$28.50 0.91 USD | NT$1.85B 58.82M USD | 0 | -NT$1.20 -0.03 USD | ||
| Cellularline S.p.A. CELL.MI | €2.55 2.82 USD |
-0.39
|
€53.62M 58.62M USD | €4.13K 4.51K USD | €2.56 2.8 USD | €2.60 2.84 USD | €53.62M 58.62M USD | 10.32 | €0.25 0.27 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$0.92 0.56 USD |
+4.55
|
CA$78.74M 58.43M USD | CA$164.54K 122.1K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$78.74M 58.43M USD | 0 | -CA$0.07 -0.05 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$79.50 2.53 USD |
+0.13
|
NT$1.84B 58.36M USD | NT$32.10K 1.02K USD | NT$79.50 2.53 USD | NT$80.70 2.56 USD | NT$1.84B 58.36M USD | 57.19 | NT$1.39 0.04 USD | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.18M — | $100.00K — | $0.04 — | $0.04 — | $58.18M — | 0 | $0.00 — | ||
| Eltek ELTK | $9.10 — |
+0.89
|
$58.13M — | $5.27K — | $8.53 — | $8.87 — | $58.13M — | 50.88 | $0.17 — | ||
| Apex Ace Holding Limited 6036.HK | HK$0.42 0.05 USD |
+1.2
|
HK$451.55M 57.74M USD | HK$230.00K 29.41K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$451.55M 57.74M USD | 42.00 | HK$0.01 0.001 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$28.20 0.9 USD |
0
|
NT$1.81B 57.58M USD | NT$50.04K 1.59K USD | NT$28.20 0.9 USD | NT$28.30 0.9 USD | NT$1.81B 57.58M USD | 0 | -NT$0.53 -0.01 USD | ||
| Westell WSTL | $5.65 — |
-6.92
|
$57.51M — | $11.92K — | $5.68 — | $6.00 — | $57.51M — | 0 | -$0.64 — | ||
| Onano Industrial Corp. 6405.TW | NT$27.45 0.87 USD |
-1.08
|
NT$1.81B 57.39M USD | NT$48.93K 1.55K USD | NT$27.45 0.87 USD | NT$28.05 0.89 USD | NT$1.81B 57.39M USD | 0 | -NT$1.02 -0.03 USD | ||
| Deswell Industries DSWL | $3.44 — |
+1.17
|
$57.37M — | $9.13K — | $3.55 — | $3.67 — | $57.37M — | 4.61 | $0.78 — | ||
| Notion VTec Berhad 0083.KL | MYR 0.51 0.11 USD |
-0.97
|
MYR 268.26M 57.04M USD | MYR 70.20K 14.93K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 268.26M 57.04M USD | 12.75 | MYR 0.04 0.008 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
0
|
SGD 76.01M 56.96M USD | SGD 653.20K 489.55K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 76.01M 56.96M USD | 8.40 | SGD 0.01 0.007 USD | ||
| PINE Technology Holdings Limited 1079.HK | HK$0.31 0.04 USD |
-4.62
|
HK$442.28M 56.55M USD | HK$804.00K 102.8K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$442.28M 56.55M USD | 0 | -HK$0.01 -0.001 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$27.04 3.46 USD |
+2.04
|
HK$442.15M 56.53M USD | HK$2.80K 358.02 USD | HK$26.98 3.45 USD | HK$27.04 3.46 USD | HK$442.15M 56.53M USD | 450.66 | HK$0.06 0.007 USD | ||
| Archer Materials Limited AXE.AX | A$0.35 0.22 USD |
+2.94
|
A$85.37M 56.51M USD | A$131.08K 86.76K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$85.37M 56.51M USD | 0 | -A$0.03 -0.01 USD | ||
| Tribal Rides XNDA | $0.19 — |
-3
|
$56.42M — | $81.27K — | $0.15 — | $0.21 — | $56.42M — | 0 | $0.00 — | ||
| Interlink Electronics LINK | $3.85 — |
+0.26
|
$56.39M — | $10.17K — | $3.40 — | $3.77 — | $56.39M — | 0 | -$0.13 — | ||
| CPS CPSH | $4.93 — |
+8.83
|
$56.28M — | $289.13K — | $3.07 — | $3.17 — | $56.28M — | 0 | -$0.04 — | ||
| EKINOPS S.A. EKI.PA | €2.14 2.08 USD |
-1.25
|
€51.34M 56.13M USD | €143.91K 157.31K USD | €1.87 2.04 USD | €1.93 2.11 USD | €51.34M 56.13M USD | 0 | -€0.34 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||