Page de résultat 25 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 21.80 0.68 USD |
-4.39
|
TRY 2.55B 80.1M USD | TRY 737.55K 23.16K USD | TRY 21.50 0.68 USD | TRY 22.80 0.72 USD | TRY 2.55B 80.1M USD | 17.16 | TRY 1.27 0.04 USD | ||
ATrack Technology Inc.
6465.TWO
TW
|
NT$42.65 1.36 USD |
+0.83
|
NT$2.52B 80.06M USD | NT$276.80K 8.8K USD | NT$41.30 1.31 USD | NT$42.80 1.36 USD | NT$2.52B 80.06M USD | 12.47 | NT$3.42 0.11 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.30 0.04 USD |
+1.72
|
HK$623.22M 79.69M USD | HK$120.00K 15.34K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$623.22M 79.69M USD | 4.21 | HK$0.07 0.008 USD | ||
Wrap
WRAP
US
|
$1.28 — |
-3.76
|
$79.07M — | $481.51K — | $1.25 — | $1.35 — | $79.07M — | 0 | -$0.27 — | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$29.20 0.93 USD |
-9.88
|
NT$2.49B 78.97M USD | NT$604.56K 19.21K USD | NT$29.20 0.93 USD | NT$29.20 0.93 USD | NT$2.49B 78.97M USD | 0 | -NT$1.73 -0.05 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹12.32 0.15 USD |
+0.08
|
₹6.50B 78.67M USD | ₹2.38M 28.77K USD | ₹12.20 0.15 USD | ₹12.94 0.16 USD | ₹6.50B 78.67M USD | 7.42 | ₹1.66 0.02 USD | ||
Usio
USIO
US
|
$2.76 — |
+3.37
|
$78.65M — | $176.31K — | $2.60 — | $2.76 — | $78.65M — | 0 | -$0.06 — | ||
AmpliTech
AMPG
US
|
$2.61 — |
-2.25
|
$78.63M — | $1.21M — | $2.57 — | $2.82 — | $78.63M — | 0 | -$0.34 — | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$63.80 2.03 USD |
+2.9
|
NT$2.47B 78.63M USD | NT$450.81K 14.32K USD | NT$62.10 1.97 USD | NT$65.30 2.07 USD | NT$2.47B 78.63M USD | 28.23 | NT$2.26 0.07 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.93 2.92 USD |
-1.26
|
CA$105.22M 78.08M USD | CA$3.20K 2.38K USD | CA$3.93 2.92 USD | CA$4.00 2.97 USD | CA$105.22M 78.08M USD | 0 | -CA$0.03 -0.02 USD | ||
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.61 0.13 USD |
+4.31
|
MYR 366.63M 77.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 366.63M 77.96M USD | 30.25 | MYR 0.02 0.004 USD | ||
NetSol
NTWK
US
|
$6.49 — |
+9.08
|
$77.57M — | $235.78K — | $5.98 — | $6.50 — | $77.57M — | 25.96 | $0.25 — | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$34.55 1.1 USD |
+9.86
|
NT$2.42B 76.97M USD | NT$9.28M 294.85K USD | NT$31.95 1.02 USD | NT$34.55 1.1 USD | NT$2.42B 76.97M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$51.20 1.63 USD |
-0.19
|
NT$2.42B 76.88M USD | NT$117.74K 3.74K USD | NT$50.80 1.61 USD | NT$51.20 1.63 USD | NT$2.42B 76.88M USD | 10.73 | NT$4.77 0.15 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$13.05 0.41 USD |
+0.77
|
NT$2.42B 76.86M USD | NT$1.35M 42.99K USD | NT$12.75 0.41 USD | NT$13.05 0.41 USD | NT$2.42B 76.86M USD | 11.75 | NT$1.11 0.04 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.15 0.17 USD |
-0.81
|
THB 2.71B 76.39M USD | THB 200.00K 5.63K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 2.71B 76.39M USD | 9.60 | THB 0.64 0.02 USD | ||
CSP
CSPI
US
|
$7.56 — |
+1.48
|
$76.21M — | $12.85K — | $7.33 — | $7.64 — | $76.21M — | 0 | -$0.07 — | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$43.45 1.38 USD |
+1.64
|
NT$2.39B 75.94M USD | NT$1.01M 32.24K USD | NT$42.65 1.36 USD | NT$43.70 1.39 USD | NT$2.39B 75.94M USD | 6.76 | NT$6.42 0.2 USD | ||
WISeKey International Holding Ltd
WIHN.SW
CH
|
CHF 10.50 13.17 USD |
+7.14
|
CHF 60.08M 75.35M USD | CHF 3.24K 4.07K USD | CHF 9.68 12.14 USD | CHF 10.50 13.17 USD | CHF 60.08M 75.35M USD | 0 | -CHF 1.33 -1.6 USD | ||
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.70 0.09 USD |
-2.78
|
HK$587.60M 75.13M USD | HK$2.00K 255.73 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$587.60M 75.13M USD | 0 | -HK$0.31 -0.03 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.41 2.78 USD |
-3.6
|
€65.08M 75.13M USD | €288.65K 333.2K USD | €2.39 2.75 USD | €2.64 3.05 USD | €65.08M 75.13M USD | 0 | -€0.36 -0.4 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 22.10 2.12 USD |
+0.45
|
NOK 782.21M 75.04M USD | NOK 680.00 65.23 USD | NOK 22.00 2.11 USD | NOK 22.10 2.12 USD | NOK 782.21M 75.04M USD | 0 | -NOK 5.57 -0.5 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$61.90 1.97 USD |
-2.98
|
NT$2.36B 74.85M USD | NT$1.03M 32.59K USD | NT$59.70 1.9 USD | NT$62.70 1.99 USD | NT$2.36B 74.85M USD | 30.49 | NT$2.03 0.06 USD | ||
Haivision Systems
HAIVF
US
|
$2.78 — |
-1.56
|
$74.43M — | $100.00 — | $2.78 — | $2.78 — | $74.43M — | 0 | -$0.02 — | ||
IT City Public Company Limited
IT.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 2.64B 74.23M USD | THB 103.29K 2.91K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 2.64B 74.23M USD | 8.88 | THB 0.81 0.02 USD | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.63B 74.03M USD | THB 209.97K 5.91K USD | THB 4.78 0.13 USD | THB 4.86 0.14 USD | THB 2.63B 74.03M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.45 0.18 USD |
-3.02
|
HK$578.00M 73.9M USD | HK$162.00K 20.71K USD | HK$1.40 0.18 USD | HK$1.52 0.19 USD | HK$578.00M 73.9M USD | 12.04 | HK$0.12 0.02 USD | ||
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 2.80 2.1 USD |
0
|
SGD 98.34M 73.7M USD | SGD 2.00K 1.5K USD | SGD 2.80 2.1 USD | SGD 2.80 2.1 USD | SGD 98.34M 73.7M USD | 8.00 | SGD 0.35 0.26 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.47 4.01 USD |
+1.46
|
€63.61M 73.43M USD | €3.69K 4.26K USD | €3.39 3.91 USD | €3.47 4.01 USD | €63.61M 73.43M USD | 14.45 | €0.24 0.28 USD | ||
Notion VTec Berhad
0083.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 345.15M 73.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 345.15M 73.39M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$29.20 0.93 USD |
+0.34
|
NT$2.27B 72.27M USD | NT$171.71K 5.46K USD | NT$28.70 0.91 USD | NT$29.75 0.95 USD | NT$2.27B 72.27M USD | 0 | -NT$0.87 -0.02 USD | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.23 0.03 USD |
-3.42
|
HK$564.49M 72.18M USD | HK$252.00K 32.22K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$564.49M 72.18M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$26.95 0.86 USD |
+4.26
|
NT$2.24B 71.14M USD | NT$793.33K 25.21K USD | NT$26.00 0.83 USD | NT$27.35 0.87 USD | NT$2.24B 71.14M USD | 4.32 | NT$6.23 0.2 USD | ||
Inseego
INSG
US
|
$4.02 — |
-4.06
|
$70.69M — | $205.71K — | $3.96 — | $4.15 — | $70.69M — | 30.92 | $0.13 — | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$61.70 1.96 USD |
+1.15
|
NT$2.22B 70.53M USD | NT$82.05K 2.61K USD | NT$60.20 1.91 USD | NT$61.80 1.96 USD | NT$2.22B 70.53M USD | 65.63 | NT$0.94 0.03 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$27.10 0.86 USD |
-0.37
|
NT$2.22B 70.51M USD | NT$130.49K 4.15K USD | NT$26.90 0.85 USD | NT$27.40 0.87 USD | NT$2.22B 70.51M USD | 33.87 | NT$0.80 0.03 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$31.15 0.99 USD |
+1.14
|
NT$2.21B 70.07M USD | NT$174.34K 5.54K USD | NT$30.50 0.97 USD | NT$31.45 1 USD | NT$2.21B 70.07M USD | 0 | -NT$1.81 -0.05 USD | ||
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$71.10 2.26 USD |
-0.56
|
NT$2.17B 69.08M USD | NT$5.97M 189.67K USD | NT$69.90 2.22 USD | NT$76.30 2.42 USD | NT$2.17B 69.08M USD | 28.55 | NT$2.49 0.08 USD | ||
|
Ramssol Group Berhad
0236.KL
MY
|
MYR 0.77 0.16 USD |
-1.28
|
MYR 323.08M 68.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 323.08M 68.7M USD | 15.40 | MYR 0.05 0.01 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 91.47M 68.55M USD | SGD 14.40K 10.79K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 91.47M 68.55M USD | 7.33 | SGD 0.06 0.04 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$25.50 0.81 USD |
+3.87
|
NT$2.15B 68.43M USD | NT$1.63M 51.71K USD | NT$24.40 0.78 USD | NT$26.25 0.83 USD | NT$2.15B 68.43M USD | 29.65 | NT$0.86 0.03 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$29.70 0.94 USD |
+1.02
|
NT$2.14B 68.09M USD | NT$65.49K 2.08K USD | NT$29.40 0.93 USD | NT$29.75 0.95 USD | NT$2.14B 68.09M USD | 22.84 | NT$1.30 0.04 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.60 0.45 USD |
-0.43
|
SEK 695.42M 67.88M USD | SEK 45.90K 4.48K USD | SEK 4.53 0.44 USD | SEK 4.65 0.45 USD | SEK 695.42M 67.88M USD | 0 | -SEK 0.36 -0.03 USD | ||
CPS
CPSH
US
|
$3.52 — |
0
|
$67.82M — | $906.40K — | $3.40 — | $3.55 — | $67.82M — | 0 | $0.00 — | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$26.60 0.85 USD |
+0.19
|
NT$2.13B 67.62M USD | NT$60.48K 1.92K USD | NT$26.50 0.84 USD | NT$26.70 0.85 USD | NT$2.13B 67.62M USD | 16.12 | NT$1.65 0.05 USD | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.50 0.06 USD |
-0.99
|
HK$525.25M 67.16M USD | HK$1.38M 176.45K USD | HK$0.48 0.06 USD | HK$0.52 0.07 USD | HK$525.25M 67.16M USD | 0 | HK$0.00 0 USD | ||
Interlink Electronics
LINK
US
|
$4.26 — |
-8.39
|
$67.11M — | $20.52K — | $4.23 — | $4.75 — | $67.11M — | 0 | -$0.08 — | ||
Ilyda SA
ILYDA.AT
GR
|
€4.11 4.74 USD |
-1.2
|
€58.00M 66.95M USD | €7.03K 8.12K USD | €4.10 4.73 USD | €4.20 4.85 USD | €58.00M 66.95M USD | 9.78 | €0.42 0.48 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥63 0.39 USD |
+3.28
|
¥11B 66.93M USD | ¥5M 29.24K USD | ¥61 0.38 USD | ¥63 0.39 USD | ¥11B 66.93M USD | 0 | -¥4 -0.02 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$24.00 0.76 USD |
-1.64
|
NT$2.10B 66.88M USD | NT$359.91K 11.44K USD | NT$23.75 0.75 USD | NT$24.70 0.78 USD | NT$2.10B 66.88M USD | 0 | -NT$2.71 -0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.08 0.06 USD |
+0.99
|
₹5.50B 66.6M USD | ₹871.24K 10.54K USD | ₹5.00 0.06 USD | ₹5.10 0.06 USD | ₹5.50B 66.6M USD | 63.50 | ₹0.08 0.0009 USD | ||
Research
RSSS
US
|
$1.96 — |
-0.25
|
$66.17M — | $71.41K — | $1.90 — | $1.97 — | $66.17M — | 21.77 | $0.09 — | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$53.40 1.7 USD |
+9.88
|
NT$2.08B 66.17M USD | NT$2.29M 72.66K USD | NT$47.00 1.49 USD | NT$53.40 1.7 USD | NT$2.08B 66.17M USD | 60.68 | NT$0.88 0.03 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$56.00 1.78 USD |
-0.18
|
NT$2.07B 65.84M USD | NT$138.83K 4.41K USD | NT$56.00 1.78 USD | NT$57.30 1.82 USD | NT$2.07B 65.84M USD | 0 | -NT$0.49 -0.01 USD | ||
WidePoint
WYY
US
|
$6.58 — |
-4.5
|
$65.79M — | $92.01K — | $6.54 — | $6.94 — | $65.79M — | 0 | -$0.13 — | ||
Rego Payment Architectures
RPMT
US
|
$0.48 — |
-8.57
|
$65.61M — | $38.50K — | $0.44 — | $0.50 — | $65.61M — | 0 | -$0.08 — | ||
Yojee Limited
YOJ.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$93.60M 65.38M USD | A$63.69K 44.49K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$93.60M 65.38M USD | 0 | -A$0.02 -0.01 USD | ||
ENECHANGE Ltd.
4169.T
JP
|
¥267 1.65 USD |
+0.75
|
¥11B 65.34M USD | ¥236K 1.46K USD | ¥258 1.59 USD | ¥269 1.66 USD | ¥11B 65.34M USD | 33.12 | ¥8 0.05 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$50.00 1.59 USD |
+1.94
|
NT$2.05B 65.12M USD | NT$60.09K 1.91K USD | NT$49.05 1.56 USD | NT$50.90 1.62 USD | NT$2.05B 65.12M USD | 0 | -NT$0.57 -0.01 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€3.90 4.5 USD |
-1.27
|
€56.25M 64.94M USD | €145.46K 167.91K USD | €3.90 4.5 USD | €3.98 4.59 USD | €56.25M 64.94M USD | 0 | -€0.01 -0.01 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 9.20 0.9 USD |
-4.47
|
SEK 665.09M 64.92M USD | SEK 134.03K 13.08K USD | SEK 9.13 0.89 USD | SEK 9.80 0.96 USD | SEK 665.09M 64.92M USD | 0 | -SEK 0.32 -0.03 USD | ||
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 2.30B 64.72M USD | THB 95.58K 2.69K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 2.30B 64.72M USD | 11.97 | THB 0.96 0.03 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.65 3.06 USD |
0
|
€55.98M 64.62M USD | €24.46K 28.23K USD | €2.62 3.02 USD | €2.66 3.07 USD | €55.98M 64.62M USD | 0 | -€1.65 -1.9 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.84 0.11 USD |
0
|
THB 2.29B 64.48M USD | THB 298.80K 8.41K USD | THB 3.82 0.11 USD | THB 3.86 0.11 USD | THB 2.29B 64.48M USD | 7.38 | THB 0.52 0.01 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$14.00 0.44 USD |
+1.45
|
NT$2.03B 64.4M USD | NT$275.57K 8.76K USD | NT$13.80 0.44 USD | NT$14.20 0.45 USD | NT$2.03B 64.4M USD | 0 | -NT$0.60 -0.01 USD | ||
Universal Electronics
UEIC
US
|
$4.98 — |
-2.73
|
$64.17M — | $66.41K — | $4.87 — | $5.39 — | $64.17M — | 0 | -$1.15 — | ||
Arbe Robotics
ARBE
US
|
$0.50 — |
-5.21
|
$64.12M — | $1.13M — | $0.50 — | $0.53 — | $64.12M — | 0 | -$0.35 — | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$14.35 0.46 USD |
-0.69
|
NT$2.01B 63.83M USD | NT$156.50K 4.97K USD | NT$14.25 0.45 USD | NT$14.45 0.46 USD | NT$2.01B 63.83M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$30.30 0.96 USD |
+9.98
|
NT$1.99B 63.2M USD | NT$1.78M 56.66K USD | NT$30.20 0.96 USD | NT$30.30 0.96 USD | NT$1.99B 63.2M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$13.35 0.42 USD |
-1.84
|
NT$1.99B 63.15M USD | NT$349.05K 11.09K USD | NT$13.35 0.42 USD | NT$13.65 0.43 USD | NT$1.99B 63.15M USD | 58.04 | NT$0.23 0.007 USD | ||
Graphene & Solar
GSTX
US
|
$0.09 — |
0
|
$62.97M — | $6.00K — | $0.09 — | $0.09 — | $62.97M — | 0 | -$0.01 — | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$31.30 0.99 USD |
-0.48
|
NT$1.97B 62.73M USD | NT$488.08K 15.51K USD | NT$31.20 0.99 USD | NT$32.00 1.02 USD | NT$1.97B 62.73M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$25.15 0.8 USD |
+0.2
|
NT$1.96B 62.15M USD | NT$260.71K 8.28K USD | NT$24.95 0.79 USD | NT$25.20 0.8 USD | NT$1.96B 62.15M USD | 119.76 | NT$0.21 0.006 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.19 0.12 USD |
-5.98
|
SEK 632.37M 61.73M USD | SEK 1.83M 178.42K USD | SEK 1.17 0.11 USD | SEK 1.26 0.12 USD | SEK 632.37M 61.73M USD | 0 | -SEK 0.03 -0.002 USD | ||
Westell
WSTL
US
|
$6.00 — |
-1.15
|
$61.64M — | $1.42K — | $6.00 — | $6.07 — | $61.64M — | 5.08 | $1.18 — | ||
Cyberoo S.p.A.
CYB.MI
IT
|
€1.30 1.49 USD |
-1.15
|
€52.91M 61.08M USD | €32.43K 37.43K USD | €1.29 1.48 USD | €1.32 1.52 USD | €52.91M 61.08M USD | 14.38 | €0.09 0.1 USD | ||
Eva Live
GOAI
US
|
$1.48 — |
-1.33
|
$60.85M — | $84.58K — | $1.43 — | $1.60 — | $60.85M — | 0 | -$0.17 — | ||
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.43 0.09 USD |
+1.19
|
MYR 285.85M 60.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 285.85M 60.78M USD | 42.50 | MYR 0.01 0.002 USD | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$474.41M 60.66M USD | HK$80.00K 10.23K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$474.41M 60.66M USD | 0 | -HK$0.01 -0.001 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€8.60 9.93 USD |
-2.27
|
€52.50M 60.61M USD | €2.79K 3.22K USD | €8.66 10 USD | €8.70 10.04 USD | €52.50M 60.61M USD | 7.88 | €1.09 1.26 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€8.12 9.37 USD |
-0.98
|
€52.43M 60.52M USD | €6.71K 7.74K USD | €8.00 9.23 USD | €8.14 9.4 USD | €52.43M 60.52M USD | 19.33 | €0.42 0.48 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.63 0.21 USD |
0
|
HK$472.39M 60.4M USD | HK$365.00K 46.67K USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$472.39M 60.4M USD | 5.62 | HK$0.29 0.04 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.22 0.15 USD |
+10
|
A$86.08M 60.13M USD | A$557.70K 389.59K USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$86.08M 60.13M USD | 0 | -A$0.06 -0.04 USD | ||
Goldpac Group Limited
3315.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$469.08M 59.98M USD | HK$12.00K 1.53K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$469.08M 59.98M USD | 0 | HK$0.00 0 USD | ||
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 280.47M 59.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 280.47M 59.64M USD | 6.56 | MYR 0.16 0.03 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.19 0.02 USD |
-3.14
|
HK$466.40M 59.64M USD | HK$329.00K 42.07K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$466.40M 59.64M USD | 9.25 | HK$0.02 0.002 USD | ||
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 277.62M 59.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 277.62M 59.03M USD | 0 | MYR 0.00 0 USD | ||
Tenet Fintech
PKKFF
US
|
$0.15 — |
+3.33
|
$58.95M — | $200.00K — | $0.15 — | $0.16 — | $58.95M — | 0 | $0.00 — | ||
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 61.90 1.94 USD |
+0.65
|
TRY 1.85B 58.01M USD | TRY 166.13K 5.22K USD | TRY 60.20 1.89 USD | TRY 62.45 1.96 USD | TRY 1.85B 58.01M USD | 16.33 | TRY 3.79 0.12 USD | ||
comScore
SCOR
US
|
$3.82 — |
+4.09
|
$58.00M — | $10.49K — | $3.51 — | $3.82 — | $58.00M — | 0.52 | $7.25 — | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.70 0.37 USD |
+2.18
|
NT$1.81B 57.62M USD | NT$476.61K 15.14K USD | NT$11.45 0.36 USD | NT$11.75 0.37 USD | NT$1.81B 57.62M USD | 22.07 | NT$0.53 0.02 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.50 0.1 USD |
+1.31
|
₹4.74B 57.3M USD | ₹433.36K 5.24K USD | ₹8.31 0.1 USD | ₹8.53 0.1 USD | ₹4.74B 57.3M USD | 425.00 | ₹0.02 0.0002 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹22.80 0.28 USD |
+1.29
|
₹4.73B 57.24M USD | ₹45.59K 551.61 USD | ₹22.30 0.27 USD | ₹23.00 0.28 USD | ₹4.73B 57.24M USD | 12.80 | ₹1.78 0.02 USD | ||
Genasys
GNSS
US
|
$1.25 — |
-6.72
|
$56.93M — | $113.49K — | $1.25 — | $1.33 — | $56.93M — | 0 | -$0.14 — | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.90 0.76 USD |
+8.22
|
NOK 590.99M 56.69M USD | NOK 632.18K 60.64K USD | NOK 7.10 0.68 USD | NOK 7.94 0.76 USD | NOK 590.99M 56.69M USD | 0 | -NOK 1.52 -0.1 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$53.90 1.71 USD |
+0.75
|
NT$1.76B 56.07M USD | NT$378.50K 12.03K USD | NT$53.60 1.7 USD | NT$54.70 1.74 USD | NT$1.76B 56.07M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$22.15 0.7 USD |
+3.02
|
NT$1.76B 55.83M USD | NT$314.05K 9.98K USD | NT$21.65 0.69 USD | NT$22.70 0.72 USD | NT$1.76B 55.83M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.62 0.08 USD |
-0.81
|
HK$434.30M 55.53M USD | HK$228.00K 29.15K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$434.30M 55.53M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
