Page de résultat 25 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1729)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1654)
- Grèce (17)
- Hong Kong (226)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (86)
- Espagne (18)
- Suriname (4)
- Suède (137)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8470)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beam Global BEEM | $5.85 — |
-9.86
|
$94.28M — | $339.68K — | $5.54 — | $6.19 — | $94.28M — | 0 | -$1.17 — | |
| Parpro Corporation 4916.TW | $30.15 0.96 USD |
0
|
$2.97B 94.25M USD | $267.71K 8.51K USD | $29.85 0.95 USD | $30.35 0.96 USD | $2.97B 94.25M USD | 41.30 | $0.73 0.02 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $43.55 1.38 USD |
+0.81
|
$2.96B 94.02M USD | $76.25K 2.42K USD | $43.25 1.37 USD | $43.85 1.39 USD | $2.96B 94.02M USD | 17.48 | $2.49 0.08 USD | |
| ACON Holding Inc. 3710.TWO | $10.25 0.33 USD |
-0.49
|
$2.94B 93.56M USD | $451.75K 14.35K USD | $10.2 0.32 USD | $10.3 0.33 USD | $2.94B 93.56M USD | 0 | -$0.67 -0.02 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.2899 0.04 USD |
0
|
$723.74M 92.54M USD | $586K 74.93K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $723.74M 92.54M USD | 4.83 | $0.06 0.007 USD | |
| MetaTech (AP) Inc. 3224.TWO | $42.7 1.36 USD |
-1.84
|
$2.91B 92.44M USD | $113.51K 3.61K USD | $42.55 1.35 USD | $43.5 1.38 USD | $2.91B 92.44M USD | 0 | -$1.94 -0.06 USD | |
| Research RSSS | $2.79 — |
-4.78
|
$92.33M — | $31.17K — | $2.78 — | $2.86 — | $92.33M — | 0 | -$0.02 — | |
| Kingstate Electronics Corp. 3206.TWO | $49.3 1.57 USD |
+0.2
|
$2.9B 92.29M USD | $178.23K 5.66K USD | $49.2 1.56 USD | $49.6 1.58 USD | $2.9B 92.29M USD | 9.80 | $5.03 0.16 USD | |
| JHM Consolidation Berhad 0127.KL | $0.7199 0.15 USD |
+1.42
|
$433.29M 92.13M USD | $2.61M 554.01K USD | $0.6999 0.15 USD | $0.7199 0.15 USD | $433.29M 92.13M USD | 35.75 | $0.02 0.004 USD | |
| Cirata WANSF | $0.8 — |
0
|
$91.97M — | $6.25K — | $0.8 — | $0.8 — | $91.97M — | 0 | -$0.41 — | |
| Gigas Hosting, S.A. GIGA.MC | $7.25 7.93 USD |
-0.68
|
$84.05M 91.88M USD | $575 628.55 USD | $7.25 7.93 USD | $7.25 7.93 USD | $84.05M 91.88M USD | 0 | -$0.48 -0.5 USD | |
| Tecnotree Oyj TEM1V.HE | $5.28 5.77 USD |
-0.4
|
$84.01M 91.83M USD | $13.3K 14.54K USD | $5.23 5.72 USD | $5.32 5.82 USD | $84.01M 91.83M USD | 6.59 | $0.8 0.87 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.64 0.23 USD |
-4.09
|
$660.3M 91.81M USD | $12.34M 1.72M USD | $1.63 0.23 USD | $1.71 0.24 USD | $660.3M 91.81M USD | 0 | -$0.18 -0.02 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $37.85 1.2 USD |
-0.26
|
$2.89B 91.81M USD | $56.86K 1.81K USD | $37.8 1.2 USD | $38.2 1.21 USD | $2.89B 91.81M USD | 0 | -$0.43 -0.01 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.22 1.33 USD |
+3.93
|
$83.81M 91.62M USD | $272.52K 297.9K USD | $1.14 1.25 USD | $1.25 1.37 USD | $83.81M 91.62M USD | 0 | -$0.14 -0.1 USD | |
| Real Consulting S.A. REALCONS.AT | $3.94 4.31 USD |
-1.5
|
$83.77M 91.57M USD | $9.14K 9.99K USD | $3.88 4.24 USD | $4.03 4.41 USD | $83.77M 91.57M USD | 0 | $0 0 USD | |
| Markforged Holding MKFG | $0.45 — |
+0.64
|
$91.42M — | $584.11K — | $0.45 — | $0.5 — | $91.42M — | 0 | -$0.61 — | |
| Wendell Industrial Co., Ltd 6761.TWO | $95.2 3.03 USD |
-0.31
|
$2.88B 91.35M USD | $97.85K 3.11K USD | $95 3.02 USD | $96.2 3.06 USD | $2.88B 91.35M USD | 24.66 | $3.86 0.12 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $4.47 0.62 USD |
-1.97
|
$653.51M 90.87M USD | $637.4K 88.63K USD | $4.34 0.6 USD | $4.63 0.64 USD | $653.51M 90.87M USD | 0 | -$1.16 -0.1 USD | |
| Trigiant Group Limited 1300.HK | $0.4 0.05 USD |
-1.25
|
$707.64M 90.48M USD | $192K 24.55K USD | $0.38 0.05 USD | $0.4 0.05 USD | $707.64M 90.48M USD | 0 | -$0.04 -0.005 USD | |
| Myson Century, Inc. 5314.TWO | $186 5.91 USD |
-3.88
|
$2.84B 90.38M USD | $273.23K 8.68K USD | $186 5.91 USD | $196.5 6.24 USD | $2.84B 90.38M USD | 23.81 | $7.81 0.25 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.4899 0.06 USD |
-3
|
$705.51M 90.21M USD | $332K 42.45K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $705.51M 90.21M USD | 3.46 | $0.14 0.02 USD | |
| Frequency Electronics FEIM | $9.47 — |
-0.84
|
$89.85M — | $37.08K — | $9.12 — | $9.63 — | $89.85M — | 27.05 | $0.35 — | |
| Chander Electronics Corp. 8068.TWO | $35 1.11 USD |
+1.45
|
$2.83B 89.82M USD | $169.15K 5.37K USD | $34.3 1.09 USD | $35.1 1.12 USD | $2.83B 89.82M USD | 43.75 | $0.8 0.03 USD | |
| SIM Technology Group Limited 2000.HK | $0.32 0.04 USD |
-1.54
|
$696.59M 89.07M USD | $10K 1.28K USD | $0.32 0.04 USD | $0.32 0.04 USD | $696.59M 89.07M USD | 2.00 | $0.16 0.02 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $43.55 1.38 USD |
+3.32
|
$2.8B 88.85M USD | $1.57M 50.04K USD | $42.5 1.35 USD | $43.8 1.39 USD | $2.8B 88.85M USD | 10.67 | $4.08 0.13 USD | |
| RiTdisplay Corporation 8104.TW | $36.5 1.16 USD |
-1.08
|
$2.78B 88.41M USD | $507.08K 16.11K USD | $36.45 1.16 USD | $37.15 1.18 USD | $2.78B 88.41M USD | 0 | -$3.13 -0.09 USD | |
| Prolific Technology Inc. 6233.TWO | $34.65 1.1 USD |
+1.32
|
$2.77B 88.16M USD | $501.2K 15.93K USD | $34 1.08 USD | $34.65 1.1 USD | $2.77B 88.16M USD | 495.00 | $0.07 0.002 USD | |
| Appen Limited APX.AX | $0.5999 0.39 USD |
-0.83
|
$132.32M 87.57M USD | $369.75K 244.72K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $132.32M 87.57M USD | 0 | -$1.24 -0.8 USD | |
| 4DS Memory Limited 4DS.AX | $0.08 0.05 USD |
0
|
$132.26M 87.54M USD | $71.15K 47.09K USD | $0.08 0.05 USD | $0.08 0.05 USD | $132.26M 87.54M USD | 0 | $0 0 USD | |
| Ene Technology Inc. 6243.TW | $60.5 1.92 USD |
+1
|
$2.74B 87.02M USD | $149.45K 4.75K USD | $59.2 1.88 USD | $60.5 1.92 USD | $2.74B 87.02M USD | 36.89 | $1.64 0.05 USD | |
| ACSL Ltd. 6232.T | $880 5.94 USD |
-1.23
|
$12.84B 86.7M USD | $23.1K 155.93 USD | $872 5.89 USD | $888 5.99 USD | $12.84B 86.7M USD | 0 | -$197 -1.3 USD | |
| Panram International Corp. 8088.TWO | $44.75 1.42 USD |
+1.02
|
$2.73B 86.63M USD | $626.97K 19.92K USD | $44.35 1.41 USD | $44.9 1.43 USD | $2.73B 86.63M USD | 19.97 | $2.24 0.07 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $25.2 0.8 USD |
0
|
$2.72B 86.54M USD | $362.04K 11.5K USD | $25 0.79 USD | $25.3 0.8 USD | $2.72B 86.54M USD | 32.30 | $0.78 0.02 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $24.9 0.79 USD |
-0.2
|
$2.72B 86.5M USD | $457.86K 14.55K USD | $24.7 0.78 USD | $25.2 0.8 USD | $2.72B 86.5M USD | 29.64 | $0.84 0.03 USD | |
| Twinhead International Corp. 2364.TW | $87.6 2.78 USD |
+1.51
|
$2.72B 86.29M USD | $105.29K 3.35K USD | $85.8 2.73 USD | $87.6 2.78 USD | $2.72B 86.29M USD | 22.99 | $3.81 0.12 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.48 0.14 USD |
+0.03
|
$897.3M 86.08M USD | $6.04M 579.56K USD | $1.42 0.14 USD | $1.49 0.14 USD | $897.3M 86.08M USD | 0 | -$3.78 -0.3 USD | |
| SilverSun SSNT | $16.18 — |
-0.06
|
$86.06M — | $22.84K — | $15.72 — | $16.45 — | $86.06M — | 0 | -$0.2 — | |
| Silitech Technology Corporation 3311.TW | $39.8 1.26 USD |
0
|
$2.71B 86M USD | $17.94K 569.95 USD | $39.6 1.26 USD | $39.8 1.26 USD | $2.71B 86M USD | 21.98 | $1.81 0.06 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $16.9 1.65 USD |
-0.88
|
$876.55M 85.56M USD | $42.3K 4.13K USD | $16.9 1.65 USD | $17.35 1.69 USD | $876.55M 85.56M USD | 22.53 | $0.75 0.07 USD | |
| Integrated Research Limited IRI.AX | $0.7399 0.49 USD |
+1.37
|
$129.21M 85.52M USD | $203.35K 134.59K USD | $0.7199 0.48 USD | $0.76 0.5 USD | $129.21M 85.52M USD | 0 | -$0.12 -0.07 USD | |
| Artificial Intelligence Technology AITX | $0.007199 — |
-16.28
|
$85.52M — | $426.97M — | $0.006499 — | $0.0099 — | $85.52M — | 0 | $0 — | |
| Feature Integration Technology Inc. 4951.TWO | $78.6 2.5 USD |
+0.9
|
$2.68B 85.29M USD | $119.55K 3.8K USD | $77.4 2.46 USD | $78.6 2.5 USD | $2.68B 85.29M USD | 22.32 | $3.52 0.11 USD | |
| IRICO Group New Energy Company Limited 0438.HK | $3.77 0.48 USD |
-5.04
|
$664.73M 84.99M USD | $57.2K 7.31K USD | $3.7 0.47 USD | $3.8 0.49 USD | $664.73M 84.99M USD | 0 | -$1.44 -0.1 USD | |
| VOXX VOXX | $3.75 — |
0
|
$84.53M — | $235.94K — | $3.61 — | $3.89 — | $84.53M — | 0 | -$1.74 — | |
| Ares International Corp. 2471.TW | $56.2 1.79 USD |
+0.18
|
$2.66B 84.38M USD | $117.85K 3.74K USD | $56 1.78 USD | $56.7 1.8 USD | $2.66B 84.38M USD | 15.39 | $3.65 0.12 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.68 0.23 USD |
-1.75
|
$605.72M 84.22M USD | $8.69M 1.21M USD | $1.65 0.23 USD | $1.73 0.24 USD | $605.72M 84.22M USD | 0 | -$0.53 -0.07 USD | |
| Energy One Limited EOL.AX | $4.21 2.79 USD |
0
|
$126.58M 83.78M USD | $162.2K 107.35K USD | $4.21 2.79 USD | $4.21 2.79 USD | $126.58M 83.78M USD | 105.25 | $0.04 0.03 USD | |
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | $0.3099 0.04 USD |
-1.59
|
$650.12M 83.13M USD | $384K 49.1K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $650.12M 83.13M USD | 3.87 | $0.08 0.01 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $19.6 0.62 USD |
-2.97
|
$2.65B 83.1M USD | $2.26M 70.96K USD | $19.3 0.61 USD | $20.2 0.63 USD | $2.65B 83.1M USD | 0 | $0 0 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $31.6 1 USD |
-0.32
|
$2.61B 82.94M USD | $105.3K 3.35K USD | $31.5 1 USD | $31.8 1.01 USD | $2.61B 82.94M USD | 70.22 | $0.45 0.01 USD | |
| Katapult KPLT | $19.88 — |
-1.49
|
$82.85M — | $15.71K — | $18.81 — | $20.25 — | $82.85M — | 0 | -$6.35 — | |
| Nam Liong Global Corporation 5450.TWO | $21.3 0.68 USD |
+1.91
|
$2.61B 82.84M USD | $316.04K 10.04K USD | $20.5 0.65 USD | $21.3 0.68 USD | $2.61B 82.84M USD | 70.99 | $0.3 0.009 USD | |
| Allot ALLT | $2.15 — |
+1.6
|
$82.8M — | $39.32K — | $2.12 — | $2.19 — | $82.8M — | 0 | -$1.69 — | |
| Elsoft Research Berhad 0090.KL | $0.56 0.12 USD |
+0.9
|
$387.76M 82.45M USD | $964.8K 205.15K USD | $0.55 0.12 USD | $0.56 0.12 USD | $387.76M 82.45M USD | 56.00 | $0.01 0.002 USD | |
| Powertip Technology Corporation 6167.TWO | $15.8 0.5 USD |
-0.32
|
$2.57B 81.68M USD | $487.1K 15.48K USD | $15.75 0.5 USD | $16.1 0.51 USD | $2.57B 81.68M USD | 14.10 | $1.12 0.04 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $22.5 0.71 USD |
0
|
$2.56B 81.2M USD | $470.61K 14.95K USD | $22.35 0.71 USD | $22.65 0.72 USD | $2.56B 81.2M USD | 47.87 | $0.47 0.01 USD | |
| SurgePays SURG | $3.92 — |
-6.22
|
$81.14M — | $205.06K — | $3.84 — | $4.17 — | $81.14M — | 2.84 | $1.38 — | |
| Red Cat RCAT | $1.09 — |
+2.83
|
$80.97M — | $207.04K — | $1.05 — | $1.11 — | $80.97M — | 0 | -$0.5 — | |
| NEXT Biometrics Group ASA NEXT.OL | $8.04 0.77 USD |
-1.47
|
$841.8M 80.75M USD | $134.57K 12.91K USD | $7.9 0.76 USD | $8.16 0.78 USD | $841.8M 80.75M USD | 0 | -$0.68 -0.06 USD | |
| ATA IMS Berhad 8176.KL | $0.32 0.07 USD |
0
|
$378.9M 80.57M USD | $3.04M 646.01K USD | $0.32 0.07 USD | $0.33 0.07 USD | $378.9M 80.57M USD | 0 | -$0.11 -0.02 USD | |
| Exprivia S.p.A. XPR.MI | $1.59 1.74 USD |
-4.22
|
$73.3M 80.13M USD | $38.81K 42.42K USD | $1.53 1.67 USD | $1.65 1.8 USD | $73.3M 80.13M USD | 5.88 | $0.27 0.3 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $3.87 0.05 USD |
-1.28
|
$6.62B 80.04M USD | $2.39M 28.96K USD | $3.85 0.05 USD | $3.96 0.05 USD | $6.62B 80.04M USD | 0 | -$0.05 -0.0006 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $14.55 0.46 USD |
+1.39
|
$2.51B 79.85M USD | $575.32K 18.28K USD | $14.3 0.45 USD | $14.6 0.46 USD | $2.51B 79.85M USD | 35.48 | $0.41 0.01 USD | |
| Founder Holdings Limited 0418.HK | $0.52 0.07 USD |
-1.89
|
$623.87M 79.77M USD | $586K 74.93K USD | $0.51 0.07 USD | $0.54 0.07 USD | $623.87M 79.77M USD | 10.40 | $0.05 0.006 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $3.85 0.05 USD |
-2.53
|
$6.58B 79.63M USD | $5.66M 68.53K USD | $3.85 0.05 USD | $3.95 0.05 USD | $6.58B 79.63M USD | 0 | -$0.05 -0.0006 USD | |
| Kronologi Asia Berhad 0176.KL | $0.4199 0.09 USD |
-1.19
|
$373.97M 79.52M USD | $1.47M 312.8K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $373.97M 79.52M USD | 20.75 | $0.02 0.004 USD | |
| Vectron Systems AG V3S.DE | $9.02 9.86 USD |
+0.45
|
$72.67M 79.44M USD | $6.6K 7.21K USD | $9 9.84 USD | $9.18 10.03 USD | $72.67M 79.44M USD | 0 | -$0.59 -0.6 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $64.8 2.06 USD |
+0.15
|
$2.5B 79.29M USD | $58.28K 1.85K USD | $64.6 2.05 USD | $65.5 2.08 USD | $2.5B 79.29M USD | 0 | -$2.69 -0.08 USD | |
| Kwong Fong Industries Corporation 1416.TW | $13.45 0.43 USD |
-2.18
|
$2.49B 79.21M USD | $716.07K 22.75K USD | $13.35 0.42 USD | $13.75 0.44 USD | $2.49B 79.21M USD | 20.07 | $0.67 0.02 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $33 1.05 USD |
0
|
$2.48B 78.85M USD | $86.46K 2.75K USD | $32.85 1.04 USD | $33.2 1.05 USD | $2.48B 78.85M USD | 16.41 | $2.01 0.06 USD | |
| Calitech Co., Ltd. 6532.TWO | $66 2.1 USD |
+2.17
|
$2.47B 78.53M USD | $192.57K 6.12K USD | $64.7 2.06 USD | $66.1 2.1 USD | $2.47B 78.53M USD | 17.98 | $3.67 0.12 USD | |
| ClearVue Technologies Limited CPV.AX | $0.4899 0.32 USD |
-1.01
|
$118.64M 78.52M USD | $3.51K 2.32K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $118.64M 78.52M USD | 0 | -$0.05 -0.03 USD | |
| Inseego INSG | $6.6 — |
+8.02
|
$78.43M — | $186.35K — | $6.03 — | $6.74 — | $78.43M — | 0 | -$4.56 — | |
| 3i Infotech Limited 3IINFOLTD.NS | $38.3 0.46 USD |
-2.67
|
$6.47B 78.29M USD | $489.63K 5.92K USD | $38.1 0.46 USD | $39.4 0.48 USD | $6.47B 78.29M USD | 0 | -$13.43 -0.1 USD | |
| World Health Energy WHEN | $0.0002 — |
-24.62
|
$78.12M — | $1K — | $0.0002 — | $0.0002 — | $78.12M — | 0 | $0 — | |
| Eltek ELTK | $11.64 — |
+7.08
|
$78.04M — | $102.58K — | $10.4 — | $11.8 — | $78.04M — | 10.87 | $1.07 — | |
| DecisionPoint Systems DPSI | $10.12 — |
+0.6
|
$77.73M — | $8.34K — | $10.08 — | $10.12 — | $77.73M — | 101.20 | $0.1 — | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.3 0.52 USD |
0
|
$2.44B 77.62M USD | $74.99K 2.38K USD | $16.25 0.52 USD | $16.35 0.52 USD | $2.44B 77.62M USD | 29.10 | $0.56 0.02 USD | |
| Kuramoto Co., Ltd. 5216.T | $323 2.18 USD |
+3.21
|
$11.5B 77.6M USD | $288.8K 1.95K USD | $312 2.11 USD | $324 2.19 USD | $11.5B 77.6M USD | 0 | -$13.26 -0.08 USD | |
| SunHydrogen HYSR | $0.02 — |
+3.03
|
$77.55M — | $5.65M — | $0.01 — | $0.02 — | $77.55M — | 0 | $0 — | |
| Sono-Tek SOTK | $4.91 — |
+2.29
|
$77.46M — | $459 — | $4.91 — | $4.91 — | $77.46M — | 61.37 | $0.08 — | |
| IODM Limited IOD.AX | $0.2 0.13 USD |
0
|
$117.03M 77.46M USD | $5.5K 3.64K USD | $0.2 0.13 USD | $0.2 0.13 USD | $117.03M 77.46M USD | 0 | $0 0 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $39.15 1.24 USD |
+4.12
|
$2.43B 77.35M USD | $3.71M 118.02K USD | $37.8 1.2 USD | $41.3 1.31 USD | $2.43B 77.35M USD | 0 | -$1.72 -0.05 USD | |
| Upland Software UPLD | $2.68 — |
-3.94
|
$76.98M — | $122.51K — | $2.67 — | $2.86 — | $76.98M — | 0 | -$4.57 — | |
| Genasys GNSS | $1.72 — |
+0.58
|
$76.7M — | $208.12K — | $1.65 — | $1.75 — | $76.7M — | 0 | -$0.62 — | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $65.4 2.08 USD |
+0.31
|
$2.41B 76.44M USD | $112.87K 3.59K USD | $64.4 2.05 USD | $65.7 2.09 USD | $2.41B 76.44M USD | 0 | -$0.14 -0.004 USD | |
| Hengxin Technology Ltd. 1085.HK | $1.54 0.2 USD |
-8.88
|
$597.52M 76.4M USD | $230K 29.41K USD | $1.54 0.2 USD | $1.69 0.22 USD | $597.52M 76.4M USD | 7.70 | $0.2 0.03 USD | |
| Microlink Solutions Berhad 0126.KL | $0.34 0.07 USD |
0
|
$359.25M 76.39M USD | $2.48M 527.47K USD | $0.32 0.07 USD | $0.34 0.07 USD | $359.25M 76.39M USD | 0 | -$0.03 -0.006 USD | |
| King Core Electronics Inc. 6155.TW | $27 0.86 USD |
+0.37
|
$2.37B 75.19M USD | $57.09K 1.81K USD | $26.7 0.85 USD | $27.15 0.86 USD | $2.37B 75.19M USD | 29.03 | $0.93 0.03 USD | |
| Givex Corp. GIVX.TO | $0.79 0.59 USD |
+6.76
|
$101.13M 75.04M USD | $198.44K 147.25K USD | $0.7199 0.53 USD | $0.81 0.6 USD | $101.13M 75.04M USD | 0 | -$0.02 -0.01 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $24.15 0.77 USD |
-0.62
|
$2.35B 74.71M USD | $425.97K 13.54K USD | $24.05 0.76 USD | $24.3 0.77 USD | $2.35B 74.71M USD | 12.51 | $1.93 0.06 USD | |
| Tekcore Co., Ltd 3339.TWO | $45.45 1.44 USD |
+3.18
|
$2.35B 74.57M USD | $3.09M 98.1K USD | $43.9 1.39 USD | $46.4 1.47 USD | $2.35B 74.57M USD | 126.25 | $0.36 0.01 USD | |
| authID AUID | $7.85 — |
+0.9
|
$74.18M — | $6.56K — | $7.78 — | $7.89 — | $74.18M — | 0 | -$2.95 — | |
| Sunflex Tech Co., Ltd. 3390.TWO | $34 1.08 USD |
+0.29
|
$2.33B 74.17M USD | $2.06M 65.34K USD | $33.55 1.07 USD | $34.3 1.09 USD | $2.33B 74.17M USD | 23.12 | $1.47 0.05 USD | |
| Latch LTCH | $0.4299 — |
+3.66
|
$74.1M — | $25.63K — | $0.3699 — | $0.45 — | $74.1M — | 0 | -$1.29 — | |
| DataWalk S.A. DAT.WA | $56.7 14.41 USD |
-1.22
|
$291.04M 73.98M USD | $21.8K 5.54K USD | $55.8 14.18 USD | $57.2 14.54 USD | $291.04M 73.98M USD | 0 | -$10.19 -2.5 USD | |
| Nanjing Sample Technology Company Limited 1708.HK | $0.67 0.09 USD |
-8.22
|
$578.2M 73.93M USD | $54K 6.9K USD | $0.67 0.09 USD | $0.7299 0.09 USD | $578.2M 73.93M USD | 0 | $0 0 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $52.9 1.68 USD |
+1.93
|
$2.33B 73.91M USD | $6.09M 193.53K USD | $52.2 1.66 USD | $55.7 1.77 USD | $2.33B 73.91M USD | 32.06 | $1.65 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||