Page de résultat 25 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$37.20 1.18 USD |
-2.62
|
NT$2.47B 78.52M USD | NT$173.03K 5.5K USD | NT$37.15 1.18 USD | NT$38.50 1.22 USD | NT$2.47B 78.52M USD | 0 | -NT$2.31 -0.07 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.93 2.92 USD |
-1.26
|
CA$105.22M 78.08M USD | CA$3.20K 2.38K USD | CA$3.93 2.92 USD | CA$4.00 2.97 USD | CA$105.22M 78.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$13.25 0.42 USD |
+1.53
|
NT$2.46B 78.03M USD | NT$1.67M 53.16K USD | NT$12.85 0.41 USD | NT$13.25 0.42 USD | NT$2.46B 78.03M USD | 11.93 | NT$1.11 0.04 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹12.13 0.15 USD |
-1.54
|
₹6.45B 77.99M USD | ₹1.03M 12.44K USD | ₹12.10 0.15 USD | ₹12.44 0.15 USD | ₹6.45B 77.99M USD | 7.30 | ₹1.66 0.02 USD | ||
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 21.16 0.66 USD |
-2.94
|
TRY 2.48B 77.75M USD | TRY 663.91K 20.85K USD | TRY 20.82 0.65 USD | TRY 23.00 0.72 USD | TRY 2.48B 77.75M USD | 16.66 | TRY 1.27 0.04 USD | ||
NetSol
NTWK
US
|
$6.49 — |
+9.08
|
$77.57M — | $236.30K — | $5.98 — | $6.50 — | $77.57M — | 24.03 | $0.27 — | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.71 0.28 USD |
0
|
NT$2.44B 77.43M USD | NT$669.61K 21.28K USD | NT$8.62 0.27 USD | NT$8.76 0.28 USD | NT$2.44B 77.43M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$25.50 0.81 USD |
-4.85
|
NT$2.41B 76.72M USD | NT$421.55K 13.39K USD | NT$25.10 0.8 USD | NT$26.60 0.85 USD | NT$2.41B 76.72M USD | 34.00 | NT$0.75 0.02 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$57.50 1.83 USD |
-5.43
|
NT$2.41B 76.54M USD | NT$525.10K 16.69K USD | NT$57.20 1.82 USD | NT$60.30 1.92 USD | NT$2.41B 76.54M USD | 47.13 | NT$1.22 0.04 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 2.71B 76.39M USD | THB 38.10K 1.07K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.71B 76.39M USD | 9.46 | THB 0.65 0.02 USD | ||
CSP
CSPI
US
|
$7.56 — |
+1.48
|
$76.21M — | $12.85K — | $7.33 — | $7.64 — | $76.21M — | 0 | -$0.07 — | ||
|
Ares International Corp.
2471.TW
TW
|
NT$50.70 1.61 USD |
-0.98
|
NT$2.40B 76.13M USD | NT$135.57K 4.31K USD | NT$50.70 1.61 USD | NT$51.80 1.65 USD | NT$2.40B 76.13M USD | 10.62 | NT$4.77 0.15 USD | ||
WISeKey International Holding Ltd
WIHN.SW
CH
|
CHF 10.50 13.17 USD |
+7.14
|
CHF 60.08M 75.35M USD | CHF 3.24K 4.07K USD | CHF 9.68 12.14 USD | CHF 10.50 13.17 USD | CHF 60.08M 75.35M USD | 0 | -CHF 1.33 -1.6 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.29 0.2 USD |
-16.18
|
A$107.38M 75.01M USD | A$11.51M 8.04M USD | A$0.27 0.19 USD | A$0.32 0.22 USD | A$107.38M 75.01M USD | 0 | -A$0.02 -0.01 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$60.80 1.93 USD |
-4.7
|
NT$2.36B 74.93M USD | NT$429.71K 13.65K USD | NT$60.80 1.93 USD | NT$63.80 2.03 USD | NT$2.36B 74.93M USD | 27.63 | NT$2.20 0.07 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 22.00 2.11 USD |
-0.45
|
NOK 778.67M 74.7M USD | NOK 21.70K 2.08K USD | NOK 20.10 1.93 USD | NOK 22.00 2.11 USD | NOK 778.67M 74.7M USD | 0 | -NOK 5.57 -0.5 USD | ||
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.70 0.09 USD |
-0.71
|
HK$583.40M 74.6M USD | HK$2.00K 255.73 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$583.40M 74.6M USD | 0 | -HK$0.31 -0.03 USD | ||
Haivision Systems
HAIVF
US
|
$2.78 — |
0
|
$74.43M — | $100.00 — | $2.78 — | $2.78 — | $74.43M — | 0 | -$0.02 — | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.86 0.14 USD |
+0.41
|
THB 2.64B 74.34M USD | THB 252.22K 7.1K USD | THB 4.78 0.13 USD | THB 4.86 0.14 USD | THB 2.64B 74.34M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$42.30 1.34 USD |
-2.65
|
NT$2.33B 73.93M USD | NT$1.67M 53.02K USD | NT$41.60 1.32 USD | NT$43.60 1.39 USD | NT$2.33B 73.93M USD | 6.69 | NT$6.32 0.2 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.37 2.73 USD |
-1.87
|
€63.87M 73.72M USD | €116.20K 134.14K USD | €2.36 2.72 USD | €2.39 2.76 USD | €63.87M 73.72M USD | 0 | -€0.35 -0.4 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 2.62B 73.71M USD | THB 77.21K 2.17K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 2.62B 73.71M USD | 8.82 | THB 0.81 0.02 USD | ||
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 2.80 2.1 USD |
0
|
SGD 98.34M 73.7M USD | SGD 2.00K 1.5K USD | SGD 2.80 2.1 USD | SGD 2.80 2.1 USD | SGD 98.34M 73.7M USD | 8.00 | SGD 0.35 0.26 USD | ||
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.57 0.12 USD |
-6.61
|
MYR 342.39M 72.8M USD | MYR 5.92M 1.26M USD | MYR 0.56 0.12 USD | MYR 0.59 0.12 USD | MYR 342.39M 72.8M USD | 28.25 | MYR 0.02 0.004 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.39 3.91 USD |
-2.31
|
€62.14M 71.73M USD | €7.29K 8.42K USD | €3.35 3.87 USD | €3.47 4.01 USD | €62.14M 71.73M USD | 14.12 | €0.24 0.28 USD | ||
Rego Payment Architectures
RPMT
US
|
$0.52 — |
-0.57
|
$71.36M — | $38.50K — | $0.44 — | $0.50 — | $71.36M — | 0 | -$0.08 — | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$26.30 0.84 USD |
-9.93
|
NT$2.24B 71.13M USD | NT$604.58K 19.21K USD | NT$26.30 0.84 USD | NT$26.30 0.84 USD | NT$2.24B 71.13M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.39 0.18 USD |
-4.15
|
HK$554.00M 70.84M USD | HK$142.00K 18.16K USD | HK$1.39 0.18 USD | HK$1.42 0.18 USD | HK$554.00M 70.84M USD | 11.54 | HK$0.12 0.02 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$28.60 0.91 USD |
-2.05
|
NT$2.23B 70.79M USD | NT$216.61K 6.88K USD | NT$28.15 0.89 USD | NT$29.45 0.94 USD | NT$2.23B 70.79M USD | 0 | -NT$0.87 -0.02 USD | ||
Inseego
INSG
US
|
$4.02 — |
-4.06
|
$70.69M — | $206.81K — | $3.96 — | $4.15 — | $70.69M — | 33.50 | $0.12 — | ||
IEH
IEHC
US
|
$28.50 — |
+0.14
|
$70.40M — | $3.74K — | $28.00 — | $28.61 — | $70.40M — | 0 | -$0.01 — | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.45 0.34 USD |
+2.27
|
SGD 93.55M 70.11M USD | SGD 75.00K 56.21K USD | SGD 0.44 0.33 USD | SGD 0.45 0.34 USD | SGD 93.55M 70.11M USD | 7.50 | SGD 0.06 0.04 USD | ||
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.22 0.03 USD |
-3.54
|
HK$544.51M 69.62M USD | HK$356.00K 45.52K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$544.51M 69.62M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$60.00 1.91 USD |
-2.76
|
NT$2.16B 68.58M USD | NT$72.74K 2.31K USD | NT$59.10 1.88 USD | NT$61.90 1.97 USD | NT$2.16B 68.58M USD | 63.82 | NT$0.94 0.03 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$30.40 0.97 USD |
-2.41
|
NT$2.15B 68.38M USD | NT$157.66K 5.01K USD | NT$30.25 0.96 USD | NT$31.05 0.99 USD | NT$2.15B 68.38M USD | 0 | -NT$1.81 -0.05 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.23 0.16 USD |
+4.55
|
A$97.85M 68.36M USD | A$281.92K 196.94K USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$97.85M 68.36M USD | 0 | -A$0.02 -0.01 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$70.00 2.22 USD |
-1.55
|
NT$2.14B 68.02M USD | NT$2.44M 77.54K USD | NT$69.90 2.22 USD | NT$74.20 2.36 USD | NT$2.14B 68.02M USD | 28.00 | NT$2.50 0.08 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.60 0.45 USD |
0
|
SEK 695.42M 67.88M USD | SEK 58.27K 5.69K USD | SEK 4.54 0.44 USD | SEK 4.75 0.46 USD | SEK 695.42M 67.88M USD | 0 | -SEK 0.36 -0.03 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$56.10 1.78 USD |
-9.37
|
NT$2.13B 67.84M USD | NT$864.13K 27.46K USD | NT$55.80 1.77 USD | NT$60.80 1.93 USD | NT$2.13B 67.84M USD | 27.63 | NT$2.03 0.06 USD | ||
CPS
CPSH
US
|
$3.52 — |
0
|
$67.82M — | $920.82K — | $3.40 — | $3.55 — | $67.82M — | 0 | $0.00 — | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$26.55 0.84 USD |
-0.19
|
NT$2.12B 67.49M USD | NT$128.82K 4.09K USD | NT$26.05 0.83 USD | NT$26.60 0.85 USD | NT$2.12B 67.49M USD | 16.09 | NT$1.65 0.05 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$25.85 0.82 USD |
-4.61
|
NT$2.12B 67.26M USD | NT$465.27K 14.78K USD | NT$25.75 0.82 USD | NT$26.80 0.85 USD | NT$2.12B 67.26M USD | 32.31 | NT$0.80 0.03 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$25.00 0.79 USD |
-1.96
|
NT$2.11B 67.09M USD | NT$682.81K 21.7K USD | NT$24.65 0.78 USD | NT$25.50 0.81 USD | NT$2.11B 67.09M USD | 28.08 | NT$0.89 0.03 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$25.40 0.81 USD |
-5.75
|
NT$2.11B 67.05M USD | NT$794.26K 25.24K USD | NT$25.20 0.8 USD | NT$26.70 0.85 USD | NT$2.11B 67.05M USD | 4.24 | NT$5.98 0.19 USD | ||
Interlink Electronics
LINK
US
|
$4.23 — |
-9.03
|
$66.64M — | $21.54K — | $4.23 — | $4.75 — | $66.64M — | 0 | -$0.08 — | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.08 0.06 USD |
0
|
₹5.50B 66.6M USD | ₹595.15K 7.2K USD | ₹5.06 0.06 USD | ₹5.17 0.06 USD | ₹5.50B 66.6M USD | 63.50 | ₹0.08 0.0009 USD | ||
Ramssol Group Berhad
0236.KL
MY
|
MYR 0.75 0.16 USD |
-3.25
|
MYR 312.59M 66.47M USD | MYR 5.55M 1.18M USD | MYR 0.73 0.16 USD | MYR 0.77 0.16 USD | MYR 312.59M 66.47M USD | 14.90 | MYR 0.05 0.01 USD | ||
Research
RSSS
US
|
$1.96 — |
-0.25
|
$66.17M — | $71.47K — | $1.90 — | $1.97 — | $66.17M — | 21.77 | $0.09 — | ||
|
Notion VTec Berhad
0083.KL
MY
|
MYR 0.59 0.13 USD |
-9.92
|
MYR 310.89M 66.11M USD | MYR 12.89M 2.74M USD | MYR 0.59 0.13 USD | MYR 0.65 0.14 USD | MYR 310.89M 66.11M USD | 0 | -MYR 0.02 -0.004 USD | ||
WidePoint
WYY
US
|
$6.61 — |
-4.06
|
$66.09M — | $93.82K — | $6.54 — | $6.94 — | $66.09M — | 0 | -$0.12 — | ||
Ilyda SA
ILYDA.AT
GR
|
€4.05 4.67 USD |
-1.58
|
€57.08M 65.89M USD | €8.16K 9.42K USD | €4.05 4.67 USD | €4.14 4.78 USD | €57.08M 65.89M USD | 9.63 | €0.42 0.48 USD | ||
Graphene & Solar
GSTX
US
|
$0.09 — |
+4.61
|
$65.87M — | $6.00K — | $0.09 — | $0.09 — | $65.87M — | 0 | -$0.01 — | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$28.65 0.91 USD |
-3.54
|
NT$2.07B 65.68M USD | NT$228.69K 7.27K USD | NT$28.45 0.9 USD | NT$29.50 0.94 USD | NT$2.07B 65.68M USD | 22.03 | NT$1.30 0.04 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€3.90 4.5 USD |
0
|
€56.25M 64.94M USD | €185.00 213.55 USD | €3.90 4.5 USD | €3.94 4.55 USD | €56.25M 64.94M USD | 0 | -€0.01 -0.01 USD | ||
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 2.30B 64.72M USD | THB 59.18K 1.67K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 2.30B 64.72M USD | 11.97 | THB 0.96 0.03 USD | ||
ENECHANGE Ltd.
4169.T
JP
|
¥264 1.63 USD |
-1.12
|
¥10B 64.61M USD | ¥402K 2.48K USD | ¥257 1.58 USD | ¥264 1.63 USD | ¥10B 64.61M USD | 32.75 | ¥8 0.05 USD | ||
Universal Electronics
UEIC
US
|
$4.98 — |
-2.73
|
$64.17M — | $66.41K — | $4.87 — | $5.39 — | $64.17M — | 0 | -$1.15 — | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.82 0.11 USD |
-0.52
|
THB 2.28B 64.14M USD | THB 413.03K 11.62K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 2.28B 64.14M USD | 7.34 | THB 0.52 0.01 USD | ||
Arbe Robotics
ARBE
US
|
$0.50 — |
-5.21
|
$64.12M — | $1.15M — | $0.50 — | $0.53 — | $64.12M — | 0 | -$0.33 — | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$23.00 0.73 USD |
-4.17
|
NT$2.02B 64.09M USD | NT$445.85K 14.17K USD | NT$22.70 0.72 USD | NT$24.00 0.76 USD | NT$2.02B 64.09M USD | 0 | -NT$2.71 -0.08 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.60 3 USD |
-1.89
|
€54.92M 63.4M USD | €23.54K 27.17K USD | €2.58 2.98 USD | €2.64 3.05 USD | €54.92M 63.4M USD | 0 | -€1.65 -1.9 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$14.25 0.45 USD |
-0.7
|
NT$1.99B 63.38M USD | NT$191.61K 6.09K USD | NT$14.00 0.44 USD | NT$14.30 0.45 USD | NT$1.99B 63.38M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$48.60 1.54 USD |
-2.8
|
NT$1.99B 63.3M USD | NT$160.86K 5.11K USD | NT$46.80 1.49 USD | NT$50.40 1.6 USD | NT$1.99B 63.3M USD | 0 | -NT$0.57 -0.01 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 8.95 0.87 USD |
-2.72
|
SEK 647.01M 63.16M USD | SEK 58.47K 5.71K USD | SEK 8.80 0.86 USD | SEK 9.17 0.9 USD | SEK 647.01M 63.16M USD | 0 | -SEK 0.32 -0.03 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$13.65 0.43 USD |
-2.5
|
NT$1.98B 62.79M USD | NT$343.57K 10.92K USD | NT$13.55 0.43 USD | NT$13.85 0.44 USD | NT$1.98B 62.79M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$53.40 1.7 USD |
-4.64
|
NT$1.98B 62.78M USD | NT$175.74K 5.58K USD | NT$53.40 1.7 USD | NT$55.70 1.77 USD | NT$1.98B 62.78M USD | 0 | -NT$0.49 -0.01 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥59 0.36 USD |
-6.35
|
¥10B 62.68M USD | ¥6M 36.32K USD | ¥59 0.36 USD | ¥62 0.38 USD | ¥10B 62.68M USD | 0 | -¥4 -0.02 USD | ||
Westell
WSTL
US
|
$6.06 — |
-0.16
|
$62.26M — | $1.42K — | $6.00 — | $6.07 — | $62.26M — | 5.13 | $1.18 — | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$13.05 0.41 USD |
-2.25
|
NT$1.94B 61.73M USD | NT$389.42K 12.37K USD | NT$12.90 0.41 USD | NT$13.35 0.42 USD | NT$1.94B 61.73M USD | 56.73 | NT$0.23 0.007 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$24.95 0.79 USD |
-0.8
|
NT$1.94B 61.66M USD | NT$274.37K 8.72K USD | NT$24.85 0.79 USD | NT$25.10 0.8 USD | NT$1.94B 61.66M USD | 118.80 | NT$0.21 0.006 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.19 0.12 USD |
-0.67
|
SEK 628.13M 61.31M USD | SEK 388.07K 37.88K USD | SEK 1.17 0.11 USD | SEK 1.22 0.12 USD | SEK 628.13M 61.31M USD | 0 | -SEK 0.03 -0.002 USD | ||
Cyberoo S.p.A.
CYB.MI
IT
|
€1.30 1.49 USD |
0
|
€52.91M 61.08M USD | €12.88K 14.87K USD | €1.28 1.48 USD | €1.30 1.5 USD | €52.91M 61.08M USD | 14.38 | €0.09 0.1 USD | ||
|
Eva Live
GOAI
US
|
$1.48 — |
-1.33
|
$60.85M — | $84.96K — | $1.43 — | $1.60 — | $60.85M — | 0 | -$0.17 — | ||
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.07 0.23 USD |
+1.9
|
MYR 285.81M 60.77M USD | MYR 620.70K 131.98K USD | MYR 1.05 0.22 USD | MYR 1.08 0.23 USD | MYR 285.81M 60.77M USD | 6.68 | MYR 0.16 0.03 USD | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$474.41M 60.66M USD | HK$80.00K 10.23K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$474.41M 60.66M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$30.00 0.95 USD |
-4.15
|
NT$1.89B 60.13M USD | NT$903.91K 28.72K USD | NT$30.00 0.95 USD | NT$31.35 1 USD | NT$1.89B 60.13M USD | 0 | -NT$0.17 -0.005 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.62 0.21 USD |
-0.61
|
HK$469.49M 60.03M USD | HK$2.00K 255.73 USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$469.49M 60.03M USD | 5.58 | HK$0.29 0.04 USD | ||
Goldpac Group Limited
3315.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$469.08M 59.98M USD | HK$12.00K 1.53K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$469.08M 59.98M USD | 0 | HK$0.00 0 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€8.50 9.81 USD |
-1.16
|
€51.89M 59.9M USD | €3.67K 4.24K USD | €8.50 9.81 USD | €8.65 9.98 USD | €51.89M 59.9M USD | 7.94 | €1.07 1.24 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€8.02 9.26 USD |
-1.23
|
€51.78M 59.77M USD | €4.46K 5.15K USD | €7.98 9.21 USD | €8.04 9.28 USD | €51.78M 59.77M USD | 19.09 | €0.42 0.48 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$48.10 1.53 USD |
-9.93
|
NT$1.88B 59.6M USD | NT$1.51M 47.97K USD | NT$48.10 1.53 USD | NT$51.50 1.64 USD | NT$1.88B 59.6M USD | 60.12 | NT$0.80 0.03 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.18 0.02 USD |
-0.54
|
HK$463.88M 59.31M USD | HK$11.00K 1.41K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$463.88M 59.31M USD | 9.19 | HK$0.02 0.002 USD | ||
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 277.62M 59.03M USD | MYR 1.86M 395.49K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 277.62M 59.03M USD | 0 | MYR 0.00 0 USD | ||
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
comScore
SCOR
US
|
$3.82 — |
+4.09
|
$58.00M — | $10.50K — | $3.51 — | $3.82 — | $58.00M — | 0.52 | $7.29 — | ||
EML Payments Limited
EML.AX
AU
|
A$0.21 0.15 USD |
-4.55
|
A$82.17M 57.4M USD | A$973.47K 680.03K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$82.17M 57.4M USD | 0 | -A$0.05 -0.03 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 60.90 1.91 USD |
-1.62
|
TRY 1.82B 57.07M USD | TRY 39.33K 1.24K USD | TRY 60.55 1.9 USD | TRY 61.85 1.94 USD | TRY 1.82B 57.07M USD | 16.06 | TRY 3.79 0.12 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$27.30 0.87 USD |
-9.9
|
NT$1.79B 56.95M USD | NT$6.77M 215.19K USD | NT$27.30 0.87 USD | NT$30.15 0.96 USD | NT$1.79B 56.95M USD | 0 | -NT$0.43 -0.01 USD | ||
Genasys
GNSS
US
|
$1.25 — |
-6.72
|
$56.93M — | $113.65K — | $1.25 — | $1.33 — | $56.93M — | 0 | -$0.13 — | ||
Urja Global Limited
URJA.NS
IN
|
₹8.39 0.1 USD |
-1.29
|
₹4.67B 56.56M USD | ₹302.79K 3.66K USD | ₹8.36 0.1 USD | ₹8.60 0.1 USD | ₹4.67B 56.56M USD | 419.50 | ₹0.02 0.0002 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$38.15 1.21 USD |
+2.55
|
NT$1.78B 56.49M USD | NT$5.99M 190.28K USD | NT$36.35 1.16 USD | NT$40.60 1.29 USD | NT$1.78B 56.49M USD | 35.32 | NT$1.08 0.03 USD | ||
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.40 0.08 USD |
-7.06
|
MYR 265.67M 56.49M USD | MYR 5.82M 1.24M USD | MYR 0.39 0.08 USD | MYR 0.42 0.09 USD | MYR 265.67M 56.49M USD | 39.50 | MYR 0.01 0.002 USD | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.42 0.05 USD |
-16
|
HK$441.21M 56.41M USD | HK$6.27M 801.7K USD | HK$0.41 0.05 USD | HK$0.48 0.06 USD | HK$441.21M 56.41M USD | 0 | HK$0.00 0 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹22.47 0.27 USD |
-1.45
|
₹4.66B 56.41M USD | ₹99.66K 1.21K USD | ₹22.35 0.27 USD | ₹23.00 0.28 USD | ₹4.66B 56.41M USD | 12.62 | ₹1.78 0.02 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.45 0.36 USD |
-2.14
|
NT$1.77B 56.39M USD | NT$429.22K 13.64K USD | NT$11.30 0.36 USD | NT$11.60 0.37 USD | NT$1.77B 56.39M USD | 22.01 | NT$0.52 0.02 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.78 0.75 USD |
-1.52
|
NOK 582.01M 55.83M USD | NOK 115.98K 11.13K USD | NOK 7.54 0.72 USD | NOK 7.90 0.76 USD | NOK 582.01M 55.83M USD | 0 | -NOK 1.52 -0.1 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$434.30M 55.53M USD | HK$826.00K 105.61K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$434.30M 55.53M USD | 0 | -HK$0.01 -0.001 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 73.93M 55.41M USD | SGD 1.03M 769.17K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 73.93M 55.41M USD | 3.29 | SGD 0.01 0.007 USD | ||
Tenet Fintech
PKKFF
US
|
$0.14 — |
-6.45
|
$55.15M — | $200.00K — | $0.15 — | $0.16 — | $55.15M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
