Página 25 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
IT City Public Company Limited
IT.BK
TH
|
THB 6.90 0.19 USD |
-3.5
|
THB 2.53B 71.14M USD | THB 429.09K 12.07K USD | THB 6.85 0.19 USD | THB 7.10 0.2 USD | THB 2.53B 71.14M USD | 8.84 | THB 0.78 0.02 USD | ||
Universal Electronics
UEIC
US
|
$5.52 — |
+13.58
|
$71.13M — | $317.24K — | $5.02 — | $5.82 — | $71.13M — | 0 | -$1.15 — |
|
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$66.30 2.11 USD |
-6.75
|
NT$2.24B 71.1M USD | NT$603.23K 19.17K USD | NT$64.00 2.03 USD | NT$68.30 2.17 USD | NT$2.24B 71.1M USD | 29.59 | NT$2.24 0.07 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$73.80 2.35 USD |
-3.78
|
NT$2.23B 70.92M USD | NT$411.99K 13.09K USD | NT$69.10 2.2 USD | NT$75.00 2.38 USD | NT$2.23B 70.92M USD | 11.86 | NT$6.22 0.2 USD | ||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$18.40 0.58 USD |
-0.81
|
NT$2.22B 70.44M USD | NT$807.58K 25.66K USD | NT$16.75 0.53 USD | NT$18.45 0.59 USD | NT$2.22B 70.44M USD | 0 | -NT$0.11 -0.003 USD | ||
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — |
|
|
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$33.05 1.05 USD |
-4.2
|
NT$2.19B 69.61M USD | NT$851.50K 27.06K USD | NT$31.05 0.99 USD | NT$34.80 1.11 USD | NT$2.19B 69.61M USD | 0 | -NT$3.25 -0.1 USD | ||
IEH
IEHC
US
|
$27.95 — |
+4.45
|
$69.52M — | $845.00 — | $27.90 — | $29.16 — | $69.52M — | 0 | -$0.01 — | ||
AmpliTech
AMPG
US
|
$2.31 — |
+4.77
|
$69.44M — | $503.59K — | $2.20 — | $2.34 — | $69.44M — | 0 | -$0.34 — |
|
|
EKINOPS S.A.
EKI.PA
FR
|
€2.23 2.57 USD |
+1.14
|
€60.09M 69.36M USD | €25.72K 29.69K USD | €2.17 2.5 USD | €2.23 2.57 USD | €60.09M 69.36M USD | 0 | -€0.36 -0.4 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$35.70 1.13 USD |
-3.25
|
NT$2.17B 69.11M USD | NT$651.56K 20.7K USD | NT$33.25 1.06 USD | NT$36.20 1.15 USD | NT$2.17B 69.11M USD | 11.97 | NT$2.98 0.09 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€3.23 3.73 USD |
+1.89
|
€59.77M 69M USD | €124.54K 143.76K USD | €3.02 3.49 USD | €3.32 3.83 USD | €59.77M 69M USD | 0 | -€0.14 -0.1 USD | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.22 0.03 USD |
-2.27
|
HK$537.02M 68.66M USD | HK$568.00K 72.63K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$537.02M 68.66M USD | 0 | -HK$0.01 -0.001 USD | ||
KULR
KULR
US
|
$1.48 — |
+3.5
|
$68.50M — | $405.33K — | $1.45 — | $1.50 — | $68.50M — | 0 | -$2.36 — |
|
|
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$31.45 1 USD |
-6.95
|
NT$2.15B 68.42M USD | NT$799.10K 25.39K USD | NT$30.45 0.97 USD | NT$32.05 1.02 USD | NT$2.15B 68.42M USD | 10.11 | NT$3.11 0.1 USD | ||
Ramssol Group Berhad
0236.KL
MY
|
MYR 0.77 0.16 USD |
-1.92
|
MYR 321.43M 68.35M USD | MYR 4.12M 875.76K USD | MYR 0.76 0.16 USD | MYR 0.78 0.17 USD | MYR 321.43M 68.35M USD | 15.29 | MYR 0.05 0.01 USD | ||
Inseego
INSG
US
|
$3.88 — |
-1.4
|
$68.14M — | $299.00K — | $3.84 — | $4.16 — | $68.14M — | 0 | -$0.40 — |
|
|
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$31.40 1 USD |
-8.72
|
NT$2.14B 68.09M USD | NT$502.45K 15.97K USD | NT$31.00 0.99 USD | NT$31.80 1.01 USD | NT$2.14B 68.09M USD | 0 | -NT$0.41 -0.01 USD | ||
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$0.86 0.11 USD |
+6.21
|
HK$532.24M 68.05M USD | HK$78.00K 9.97K USD | HK$0.73 0.09 USD | HK$0.87 0.11 USD | HK$532.24M 68.05M USD | 0 | -HK$0.20 -0.02 USD | ||
TTEC
TTEC
US
|
$1.38 — |
-6.76
|
$68.03M — | $181.47K — | $1.36 — | $1.48 — | $68.03M — | 0 | -$4.32 — |
|
|
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$27.40 0.87 USD |
+2.62
|
NT$2.13B 67.82M USD | NT$589.92K 18.75K USD | NT$25.25 0.8 USD | NT$27.80 0.88 USD | NT$2.13B 67.82M USD | 0 | -NT$0.87 -0.02 USD | ||
Sono-Tek
SOTK
US
|
$4.30 — |
-0.92
|
$67.73M — | $25.00K — | $4.30 — | $4.45 — | $67.73M — | 35.83 | $0.12 — |
|
|
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$56.20 1.79 USD |
-6.8
|
NT$2.12B 67.24M USD | NT$638.79K 20.3K USD | NT$46.00 1.46 USD | NT$58.90 1.87 USD | NT$2.12B 67.24M USD | 71.13 | NT$0.79 0.03 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.75 3.17 USD |
+1.1
|
€58.09M 67.06M USD | €27.95K 32.26K USD | €2.67 3.08 USD | €2.75 3.17 USD | €58.09M 67.06M USD | 0 | -€1.65 -1.9 USD | ||
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.52 0.11 USD |
-2.8
|
MYR 315.12M 67M USD | MYR 4.64M 985.97K USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 315.12M 67M USD | 26.00 | MYR 0.02 0.004 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 9.48 0.93 USD |
-2.97
|
SEK 685.33M 66.9M USD | SEK 135.57K 13.23K USD | SEK 9.18 0.9 USD | SEK 9.65 0.94 USD | SEK 685.33M 66.9M USD | 0 | -SEK 0.32 -0.03 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 8.36 0.8 USD |
+0.48
|
NOK 697.32M 66.89M USD | NOK 22.97K 2.2K USD | NOK 7.82 0.75 USD | NOK 8.40 0.81 USD | NOK 697.32M 66.89M USD | 0 | -NOK 10.34 -0.9 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.16 3.65 USD |
-4.24
|
€57.93M 66.87M USD | €23.81K 27.48K USD | €3.12 3.6 USD | €3.22 3.72 USD | €57.93M 66.87M USD | 13.16 | €0.24 0.28 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$31.65 1.01 USD |
-9.96
|
NT$2.10B 66.81M USD | NT$1.08M 34.41K USD | NT$31.65 1.01 USD | NT$31.90 1.01 USD | NT$2.10B 66.81M USD | 0 | -NT$2.08 -0.06 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$19.45 0.62 USD |
-4.42
|
NT$2.10B 66.67M USD | NT$1.04M 33.17K USD | NT$18.35 0.58 USD | NT$19.70 0.63 USD | NT$2.10B 66.67M USD | 54.02 | NT$0.36 0.01 USD | ||
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.17 0.25 USD |
-0.85
|
MYR 312.53M 66.45M USD | MYR 926.30K 196.96K USD | MYR 1.16 0.25 USD | MYR 1.17 0.25 USD | MYR 312.53M 66.45M USD | 7.31 | MYR 0.16 0.03 USD | ||
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.43 0.32 USD |
-1.16
|
SGD 88.35M 66.21M USD | SGD 2.30K 1.72K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 88.35M 66.21M USD | 7.08 | SGD 0.06 0.04 USD | ||
Ilyda SA
ILYDA.AT
GR
|
€4.05 4.68 USD |
-1.22
|
€57.15M 65.97M USD | €24.65K 28.46K USD | €3.97 4.58 USD | €4.07 4.7 USD | €57.15M 65.97M USD | 9.64 | €0.42 0.48 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$26.00 0.83 USD |
-5.45
|
NT$2.07B 65.8M USD | NT$471.09K 14.97K USD | NT$24.80 0.79 USD | NT$26.10 0.83 USD | NT$2.07B 65.8M USD | 0 | -NT$0.68 -0.02 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$29.20 0.93 USD |
-4.42
|
NT$2.07B 65.68M USD | NT$782.90K 24.88K USD | NT$27.70 0.88 USD | NT$30.00 0.95 USD | NT$2.07B 65.68M USD | 0 | -NT$1.73 -0.05 USD | ||
Westell
WSTL
US
|
$6.25 — |
+1.3
|
$64.21M — | $4.79K — | $6.17 — | $6.25 — | $64.21M — | 5.20 | $1.20 — | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€3.90 4.5 USD |
-0.76
|
€55.62M 64.2M USD | €732.00 844.97 USD | €3.85 4.44 USD | €3.93 4.54 USD | €55.62M 64.2M USD | 0 | -€0.01 -0.01 USD | ||
Onano Industrial Corp.
6405.TW
TW
|
NT$30.50 0.97 USD |
-6.3
|
NT$2.01B 63.77M USD | NT$1.00M 31.82K USD | NT$29.30 0.93 USD | NT$31.30 0.99 USD | NT$2.01B 63.77M USD | 0 | -NT$0.22 -0.006 USD | ||
Genasys
GNSS
US
|
$1.40 — |
+6.49
|
$63.53M — | $52.06K — | $1.31 — | $1.44 — | $63.53M — | 0 | -$0.14 — |
|
|
|
Azion Corporation
6148.TWO
TW
|
NT$42.90 1.36 USD |
-1.15
|
NT$2.00B 63.53M USD | NT$42.94M 1.36M USD | NT$39.10 1.24 USD | NT$46.80 1.49 USD | NT$2.00B 63.53M USD | 40.09 | NT$1.07 0.03 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.18 0.13 USD |
+28.57
|
A$90.59M 63.28M USD | A$1.92M 1.34M USD | A$0.14 0.1 USD | A$0.19 0.13 USD | A$90.59M 63.28M USD | 18.00 | A$0.01 0.006 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.24 0.16 USD |
0
|
HK$494.00M 63.16M USD | HK$78.00K 9.97K USD | HK$1.23 0.16 USD | HK$1.28 0.16 USD | HK$494.00M 63.16M USD | 10.29 | HK$0.12 0.02 USD | ||
WidePoint
WYY
US
|
$6.29 — |
+1.78
|
$62.89M — | $121.21K — | $5.97 — | $6.36 — | $62.89M — | 0 | -$0.13 — |
|
|
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$68.20 2.17 USD |
-9.91
|
NT$1.97B 62.53M USD | NT$1.37M 43.53K USD | NT$68.20 2.17 USD | NT$73.50 2.34 USD | NT$1.97B 62.53M USD | 252.59 | NT$0.27 0.008 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.21 0.12 USD |
+1.34
|
SEK 638.72M 62.35M USD | SEK 591.19K 57.71K USD | SEK 1.17 0.11 USD | SEK 1.21 0.12 USD | SEK 638.72M 62.35M USD | 60.29 | SEK 0.02 0.001 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$84.60 2.69 USD |
-5.26
|
NT$1.95B 62.1M USD | NT$223.88K 7.11K USD | NT$80.40 2.55 USD | NT$86.70 2.75 USD | NT$1.95B 62.1M USD | 71.09 | NT$1.19 0.04 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$20.60 0.65 USD |
-3.29
|
NT$1.95B 61.98M USD | NT$421.31K 13.39K USD | NT$19.30 0.61 USD | NT$21.10 0.67 USD | NT$1.95B 61.98M USD | 27.46 | NT$0.75 0.02 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.19 0.41 USD |
-2.67
|
SEK 633.43M 61.83M USD | SEK 174.84K 17.07K USD | SEK 4.08 0.4 USD | SEK 4.20 0.41 USD | SEK 633.43M 61.83M USD | 0 | -SEK 0.35 -0.03 USD | ||
Research
RSSS
US
|
$1.82 — |
0
|
$61.45M — | $31.07K — | $1.77 — | $1.83 — | $61.45M — | 20.22 | $0.09 — |
|
|
Solutions 30 SE
S30.PA
FR
|
€0.49 0.57 USD |
+6.57
|
€52.95M 61.12M USD | €879.31K 1.02M USD | €0.45 0.52 USD | €0.50 0.58 USD | €52.95M 61.12M USD | 0 | -€0.48 -0.5 USD | ||
|
Notion VTec Berhad
0083.KL
MY
|
MYR 0.55 0.12 USD |
-2.68
|
MYR 287.18M 61.06M USD | MYR 7.03M 1.5M USD | MYR 0.52 0.11 USD | MYR 0.55 0.12 USD | MYR 287.18M 61.06M USD | 0 | -MYR 0.02 -0.004 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$476.48M 60.92M USD | HK$8.00K 1.02K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$476.48M 60.92M USD | 9.44 | HK$0.02 0.002 USD | ||
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.60 0.1 USD |
-2.17
|
THB 2.15B 60.45M USD | THB 417.60K 11.75K USD | THB 3.58 0.1 USD | THB 3.66 0.1 USD | THB 2.15B 60.45M USD | 7.05 | THB 0.51 0.01 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$45.10 1.43 USD |
-9.98
|
NT$1.89B 60.03M USD | NT$807.66K 25.66K USD | NT$45.10 1.43 USD | NT$46.50 1.48 USD | NT$1.89B 60.03M USD | 36.96 | NT$1.22 0.04 USD | ||
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.22 0.03 USD |
+10.61
|
HK$468.67M 59.93M USD | HK$1.50M 192.33K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$468.67M 59.93M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$22.10 0.7 USD |
-2
|
NT$1.88B 59.77M USD | NT$509.17K 16.18K USD | NT$20.85 0.66 USD | NT$23.10 0.73 USD | NT$1.88B 59.77M USD | 0 | -NT$1.88 -0.05 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$61.10 1.94 USD |
-8.12
|
NT$1.88B 59.73M USD | NT$377.91K 12.01K USD | NT$60.00 1.91 USD | NT$62.50 1.99 USD | NT$1.88B 59.73M USD | 31.65 | NT$1.93 0.06 USD | ||
cyan AG
CYR.DE
DE
|
€2.38 2.75 USD |
+4.39
|
€51.59M 59.56M USD | €48.58K 56.08K USD | €2.20 2.54 USD | €2.74 3.16 USD | €51.59M 59.56M USD | 0 | -€0.03 -0.03 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.20 0.14 USD |
0
|
A$85.09M 59.44M USD | A$116.67K 81.5K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$85.09M 59.44M USD | 0 | -A$0.02 -0.01 USD | ||
Graphene & Solar
GSTX
US
|
$0.08 — |
+5.04
|
$59.19M — | $12.00K — | $0.08 — | $0.08 — | $59.19M — | 0 | -$0.01 — | ||
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 277.62M 59.03M USD | MYR 30.70K 6.53K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 277.62M 59.03M USD | 0 | MYR 0.00 0 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$31.30 0.99 USD |
-6.01
|
NT$1.85B 58.75M USD | NT$411.95K 13.09K USD | NT$30.00 0.95 USD | NT$31.30 0.99 USD | NT$1.85B 58.75M USD | 9.15 | NT$3.42 0.11 USD | ||
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 15.00 3.81 USD |
0
|
PLN 230.73M 58.65M USD | PLN 23.00K 5.85K USD | PLN 14.20 3.61 USD | PLN 15.20 3.86 USD | PLN 230.73M 58.65M USD | 20.27 | PLN 0.74 0.19 USD | ||
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$33.20 1.05 USD |
-5.41
|
NT$1.83B 58.03M USD | NT$1.36M 43.25K USD | NT$31.60 1 USD | NT$33.75 1.07 USD | NT$1.83B 58.03M USD | 5.55 | NT$5.98 0.19 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$28.85 0.92 USD |
+1.58
|
NT$1.82B 57.82M USD | NT$666.20K 21.17K USD | NT$25.60 0.81 USD | NT$31.20 0.99 USD | NT$1.82B 57.82M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 10.10 0.28 USD |
-2.88
|
THB 2.02B 56.84M USD | THB 370.22K 10.42K USD | THB 10.00 0.28 USD | THB 10.40 0.29 USD | THB 2.02B 56.84M USD | 10.52 | THB 0.96 0.03 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.43 0.1 USD |
-2.2
|
₹4.70B 56.83M USD | ₹547.19K 6.62K USD | ₹8.18 0.1 USD | ₹8.65 0.1 USD | ₹4.70B 56.83M USD | 421.50 | ₹0.02 0.0002 USD | ||
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.40 0.08 USD |
-3.66
|
MYR 265.67M 56.49M USD | MYR 4.51M 958.71K USD | MYR 0.38 0.08 USD | MYR 0.40 0.09 USD | MYR 265.67M 56.49M USD | 39.50 | MYR 0.01 0.002 USD | ||
Goldpac Group Limited
3315.HK
HK
|
HK$0.55 0.07 USD |
-2.65
|
HK$437.28M 55.91M USD | HK$900.00K 115.08K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$437.28M 55.91M USD | 0 | HK$0.00 0 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$35.15 1.12 USD |
-7.5
|
NT$1.76B 55.85M USD | NT$563.26K 17.9K USD | NT$34.20 1.09 USD | NT$36.10 1.15 USD | NT$1.76B 55.85M USD | 27.89 | NT$1.26 0.04 USD | ||
Arbe Robotics
ARBE
US
|
$0.43 — |
+5.83
|
$55.64M — | $618.40K — | $0.42 — | $0.44 — | $55.64M — | 0 | -$0.35 — |
|
|
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.50 0.4 USD |
-4.94
|
NT$1.75B 55.6M USD | NT$360.36K 11.45K USD | NT$11.85 0.38 USD | NT$12.80 0.41 USD | NT$1.75B 55.6M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.23 0.03 USD |
-0.43
|
HK$434.56M 55.56M USD | HK$88.00K 11.25K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$434.56M 55.56M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.61 0.08 USD |
-0.81
|
HK$430.77M 55.08M USD | HK$1.25M 159.32K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$430.77M 55.08M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$20.40 0.65 USD |
-3.77
|
NT$1.72B 54.75M USD | NT$270.97K 8.61K USD | NT$19.40 0.62 USD | NT$20.70 0.66 USD | NT$1.72B 54.75M USD | 23.72 | NT$0.86 0.03 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$23.85 0.76 USD |
-7.38
|
NT$1.72B 54.68M USD | NT$209.31K 6.65K USD | NT$23.25 0.74 USD | NT$24.50 0.78 USD | NT$1.72B 54.68M USD | 19.87 | NT$1.20 0.04 USD | ||
Exasol AG
EXL.DE
DE
|
€1.76 2.03 USD |
+0.57
|
€46.66M 53.86M USD | €4.37K 5.04K USD | €1.66 1.91 USD | €1.77 2.04 USD | €46.66M 53.86M USD | 15.95 | €0.11 0.13 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.02 USD |
-3.03
|
SGD 71.69M 53.73M USD | SGD 550.10K 412.28K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 71.69M 53.73M USD | 0 | SGD 0.00 0 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.48 0.72 USD |
+3.6
|
NOK 559.57M 53.68M USD | NOK 94.13K 9.03K USD | NOK 7.18 0.69 USD | NOK 7.58 0.73 USD | NOK 559.57M 53.68M USD | 0 | -NOK 1.52 -0.1 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.75 2.02 USD |
-1.69
|
€46.28M 53.42M USD | €46.93K 54.18K USD | €1.60 1.85 USD | €1.83 2.11 USD | €46.28M 53.42M USD | 0 | -€0.02 -0.02 USD | ||
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-0.83
|
€46.26M 53.4M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €46.26M 53.4M USD | 0 | -€0.01 -0.01 USD | ||
Cyberoo S.p.A.
CYB.MI
IT
|
€1.13 1.3 USD |
-3.42
|
€46.17M 53.3M USD | €76.09K 87.84K USD | €1.11 1.28 USD | €1.19 1.37 USD | €46.17M 53.3M USD | 12.55 | €0.09 0.1 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.75 0.1 USD |
+4.17
|
HK$416.61M 53.27M USD | HK$160.00K 20.46K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$416.61M 53.27M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$25.50 0.81 USD |
+0.2
|
NT$1.67B 53.19M USD | NT$1.68M 53.28K USD | NT$22.95 0.73 USD | NT$25.50 0.81 USD | NT$1.67B 53.19M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$37.15 1.18 USD |
-4.99
|
NT$1.67B 53.12M USD | NT$194.67K 6.19K USD | NT$34.00 1.08 USD | NT$37.80 1.2 USD | NT$1.67B 53.12M USD | 0 | -NT$0.55 -0.01 USD | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $147.00 — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€7.51 8.67 USD |
+0.13
|
€45.91M 53M USD | €13.06K 15.07K USD | €7.32 8.45 USD | €7.58 8.75 USD | €45.91M 53M USD | 7.50 | €1.00 1.15 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$11.20 0.36 USD |
-5.08
|
NT$1.67B 52.98M USD | NT$391.63K 12.44K USD | NT$10.70 0.34 USD | NT$11.60 0.37 USD | NT$1.67B 52.98M USD | 50.90 | NT$0.22 0.006 USD | ||
Airgain
AIRG
US
|
$4.04 — |
+1.25
|
$52.92M — | $47.83K — | $3.91 — | $4.11 — | $52.92M — | 0 | -$0.57 — |
|
|
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$20.30 0.65 USD |
-5.14
|
NT$1.66B 52.82M USD | NT$399.20K 12.68K USD | NT$19.30 0.61 USD | NT$20.40 0.65 USD | NT$1.66B 52.82M USD | 25.37 | NT$0.80 0.03 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$11.45 0.36 USD |
-2.55
|
NT$1.66B 52.67M USD | NT$410.45K 13.04K USD | NT$10.80 0.34 USD | NT$11.65 0.37 USD | NT$1.66B 52.67M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$42.70 1.36 USD |
-6.77
|
NT$1.66B 52.62M USD | NT$524.48K 16.67K USD | NT$41.25 1.31 USD | NT$44.05 1.4 USD | NT$1.66B 52.62M USD | 20.82 | NT$2.05 0.07 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$53.80 1.71 USD |
-6.11
|
NT$1.65B 52.28M USD | NT$491.99K 15.63K USD | NT$51.60 1.64 USD | NT$54.90 1.74 USD | NT$1.65B 52.28M USD | 22.89 | NT$2.35 0.07 USD | ||
Thryv
THRY
US
|
$1.18 — |
-1.26
|
$52.22M — | $791.22K — | $1.09 — | $1.22 — | $52.22M — | 0 | -$0.36 — |
|
|
CAICA DIGITAL Inc.
2315.T
JP
|
¥49 0.3 USD |
-7.55
|
¥8B 52.05M USD | ¥4M 26.91K USD | ¥48 0.3 USD | ¥51 0.31 USD | ¥8B 52.05M USD | 0 | -¥4 -0.02 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.53 0.37 USD |
+3.96
|
A$74.47M 52.02M USD | A$26.93K 18.81K USD | A$0.49 0.34 USD | A$0.53 0.37 USD | A$74.47M 52.02M USD | 0 | -A$0.02 -0.01 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$24.80 0.79 USD |
-1.98
|
NT$1.64B 52.01M USD | NT$1.80M 57.06K USD | NT$23.00 0.73 USD | NT$26.10 0.83 USD | NT$1.64B 52.01M USD | 0 | -NT$3.03 -0.09 USD | ||
Rego Payment Architectures
RPMT
US
|
$0.38 — |
-1.3
|
$51.95M — | $11.61K — | $0.37 — | $0.39 — | $51.95M — | 0 | -$0.08 — | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$18.30 0.58 USD |
+9.91
|
NT$1.63B 51.81M USD | NT$8.49M 269.89K USD | NT$15.80 0.5 USD | NT$18.30 0.58 USD | NT$1.63B 51.81M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
