결과 페이지 25 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1171)
- 아르헨티나 (36)
- 호주 (129)
- 오스트리아 (89)
- 벨기에 (9)
- 브라질 (103)
- 캐나다 (157)
- 칠레 (5)
- 중국 (736)
- 체코 공화국 (6)
- 덴마크 (21)
- 핀란드 (27)
- 프랑스 (90)
- 독일 (1226)
- 그리스 (13)
- 홍콩 (215)
- 헝가리 (3)
- 인도 (227)
- 인도네시아 (31)
- 이스라엘 (56)
- 이탈리아 (36)
- 일본 (597)
- 말레이시아 (102)
- 멕시코 (118)
- 네덜란드 (13)
- 뉴질랜드 (10)
- 노르웨이 (26)
- 폴란드 (39)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (46)
- 남아프리카 (12)
- 대한민국 (103)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (114)
- 스위스 (15)
- 대만 (776)
- 태국 (94)
- 칠면조 (24)
- 영국 (80)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
테크놀로지 (6586)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quarterhill QTRHF | $0.66 — |
+1.54
|
$77.28M — | $7.50K — | $0.65 — | $0.65 — | $77.28M — | 0 | -$0.17 — | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$22.45 0.71 USD |
-0.66
|
NT$2.42B 76.95M USD | NT$3.14M 99.84K USD | NT$22.35 0.71 USD | NT$23.60 0.75 USD | NT$2.42B 76.95M USD | 21.79 | NT$1.03 0.03 USD | ||
| Elephant Holdings Group Limited 8635.HK | HK$1.25 0.16 USD |
-6.02
|
HK$600.00M 76.72M USD | HK$11.56M 1.48M USD | HK$1.24 0.16 USD | HK$1.34 0.17 USD | HK$600.00M 76.72M USD | 0 | -HK$0.05 -0.006 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$17.20 0.55 USD |
-1.15
|
NT$2.41B 76.51M USD | NT$153.47K 4.88K USD | NT$17.15 0.54 USD | NT$17.50 0.56 USD | NT$2.41B 76.51M USD | 0 | -NT$0.60 -0.01 USD | ||
| Panram International Corp. 8088.TWO | NT$39.50 1.26 USD |
-1.5
|
NT$2.41B 76.46M USD | NT$1.45M 46.15K USD | NT$39.40 1.25 USD | NT$40.30 1.28 USD | NT$2.41B 76.46M USD | 31.10 | NT$1.27 0.04 USD | ||
| SFSY ENERGY 0750.HK | HK$0.24 0.03 USD |
-1.26
|
HK$594.98M 76.08M USD | HK$481.00K 61.5K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$594.98M 76.08M USD | 0 | -HK$0.03 -0.003 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.75 5.19 USD |
+2.15
|
€69.50M 75.97M USD | €98.27K 107.42K USD | €4.52 4.94 USD | €4.68 5.12 USD | €69.50M 75.97M USD | 0 | -€0.33 -0.3 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.55 0.34 USD |
0
|
NT$2.39B 75.89M USD | NT$74.39K 2.36K USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$2.39B 75.89M USD | 39.07 | NT$0.27 0.008 USD | ||
| Ares International Corp. 2471.TW | NT$50.40 1.6 USD |
+0.2
|
NT$2.38B 75.68M USD | NT$69.88K 2.22K USD | NT$50.30 1.6 USD | NT$50.60 1.61 USD | NT$2.38B 75.68M USD | 15.79 | NT$3.19 0.1 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$52.70 1.67 USD |
-0.38
|
NT$2.37B 75.35M USD | NT$62.22K 1.98K USD | NT$52.60 1.67 USD | NT$53.70 1.71 USD | NT$2.37B 75.35M USD | 21.68 | NT$2.43 0.08 USD | ||
| Optical Cable OCC | $8.42 — |
+4.99
|
$74.69M — | $19.06K — | $7.89 — | $8.55 — | $74.69M — | 0 | -$0.14 — | ||
| Ensurge Micropower ASA ENSU.OL | NOK 0.82 0.08 USD |
-3.41
|
NOK 773.35M 74.19M USD | NOK 4.17M 400.14K USD | NOK 0.83 0.08 USD | NOK 0.88 0.08 USD | NOK 773.35M 74.19M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Kron Teknoloji A.S. KRONT.IS | TRY 13.73 0.43 USD |
-1.22
|
TRY 2.35B 73.83M USD | TRY 792.21K 24.88K USD | TRY 13.70 0.43 USD | TRY 14.11 0.44 USD | TRY 2.35B 73.83M USD | 38.13 | TRY 0.36 0.01 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.70 0.47 USD |
+0.68
|
NT$2.32B 73.71M USD | NT$119.73K 3.8K USD | NT$14.60 0.46 USD | NT$15.00 0.48 USD | NT$2.32B 73.71M USD | 0 | -NT$0.14 -0.004 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$19.25 0.61 USD |
-1.03
|
NT$2.32B 73.69M USD | NT$237.94K 7.56K USD | NT$19.20 0.61 USD | NT$19.55 0.62 USD | NT$2.32B 73.69M USD | 0 | -NT$0.05 -0.001 USD | ||
| Softfront Holdings 2321.T | ¥210 1.42 USD |
+0.96
|
¥11B 73.67M USD | ¥335K 2.26K USD | ¥205 1.38 USD | ¥213 1.44 USD | ¥11B 73.67M USD | 0 | -¥2 -0.01 USD | ||
| Minehub Technologies Inc. MHUB.V | CA$1.07 0.79 USD |
0
|
CA$99.28M 73.67M USD | CA$49.75K 36.92K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$99.28M 73.67M USD | 0 | -CA$0.08 -0.05 USD | ||
| Riber S.A. ALRIB.PA | €3.20 3.5 USD |
+2.4
|
€67.11M 73.36M USD | €30.96K 33.84K USD | €3.12 3.41 USD | €3.22 3.52 USD | €67.11M 73.36M USD | 21.33 | €0.15 0.16 USD | ||
| SIS INT'L 0529.HK | HK$2.05 0.26 USD |
+2.5
|
HK$569.83M 72.86M USD | HK$10.00K 1.28K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$569.83M 72.86M USD | 2.92 | HK$0.70 0.09 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.11 0.07 USD |
-8.7
|
A$109.64M 72.57M USD | A$78.64K 52.05K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$109.64M 72.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$66.80 2.12 USD |
-0.45
|
NT$2.28B 72.48M USD | NT$18.35K 583.08 USD | NT$66.70 2.12 USD | NT$67.50 2.14 USD | NT$2.28B 72.48M USD | 14.21 | NT$4.70 0.15 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$21.65 0.69 USD |
-0.92
|
NT$2.25B 71.45M USD | NT$290.20K 9.22K USD | NT$21.35 0.68 USD | NT$22.00 0.7 USD | NT$2.25B 71.45M USD | 1082.50 | NT$0.02 0.0006 USD | ||
| Minehub MHUBF | $0.77 — |
0
|
$71.44M — | $1.90K — | $0.77 — | $0.77 — | $71.44M — | 0 | -$0.06 — | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.00 0.48 USD |
-0.33
|
NT$2.25B 71.43M USD | NT$237.30K 7.54K USD | NT$14.95 0.48 USD | NT$15.20 0.48 USD | NT$2.25B 71.43M USD | 68.18 | NT$0.22 0.006 USD | ||
| BIMobject AB BIM.ST | SEK 4.95 0.48 USD |
+4.87
|
SEK 730.96M 71.35M USD | SEK 91.45K 8.93K USD | SEK 4.63 0.45 USD | SEK 4.95 0.48 USD | SEK 730.96M 71.35M USD | 0 | -SEK 0.36 -0.03 USD | ||
| APCB Inc. 6108.TW | NT$14.25 0.45 USD |
+2.89
|
NT$2.24B 71.09M USD | NT$682.00K 21.67K USD | NT$14.15 0.45 USD | NT$14.80 0.47 USD | NT$2.24B 71.09M USD | 0 | -NT$2.20 -0.06 USD | ||
| Exasol AG EXL.DE | €2.44 2.67 USD |
-7.22
|
€64.87M 70.91M USD | €25.80K 28.21K USD | €2.37 2.59 USD | €2.64 2.89 USD | €64.87M 70.91M USD | 34.85 | €0.07 0.08 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$65.50 2.08 USD |
+0.31
|
NT$2.21B 70.24M USD | NT$2.88M 91.66K USD | NT$64.30 2.04 USD | NT$66.10 2.1 USD | NT$2.21B 70.24M USD | 35.21 | NT$1.86 0.06 USD | ||
| Facephi Biometria, S.A. FACE.MC | €2.42 2.65 USD |
-1.22
|
€64.07M 70.04M USD | €360.00 393.53 USD | €2.42 2.65 USD | €2.45 2.68 USD | €64.07M 70.04M USD | 0 | -€0.27 -0.2 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.34 USD |
0
|
SGD 93.45M 70.03M USD | SGD 58.20K 43.62K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 93.45M 70.03M USD | 9.00 | SGD 0.05 0.04 USD | ||
| QES Group Berhad 0196.KL | MYR 0.40 0.08 USD |
-1.25
|
MYR 329.06M 69.97M USD | MYR 775.70K 164.94K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 329.06M 69.97M USD | 19.75 | MYR 0.02 0.004 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.56 0.13 USD |
-0.44
|
THB 2.48B 69.75M USD | THB 6.20K 174.48 USD | THB 4.56 0.13 USD | THB 4.58 0.13 USD | THB 2.48B 69.75M USD | 6.51 | THB 0.70 0.02 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$30.15 0.96 USD |
+1.01
|
NT$2.18B 69.42M USD | NT$156.05K 4.96K USD | NT$30.10 0.96 USD | NT$30.85 0.98 USD | NT$2.18B 69.42M USD | 251.25 | NT$0.12 0.003 USD | ||
| Escort Teknoloji Yatirim A.S. ESCOM.IS | TRY 3.13 0.1 USD |
-2.49
|
TRY 2.21B 69.28M USD | TRY 15.06M 472.89K USD | TRY 3.12 0.1 USD | TRY 3.24 0.1 USD | TRY 2.21B 69.28M USD | 0 | -TRY 1.38 -0.04 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$18.45 0.59 USD |
-0.81
|
NT$2.18B 69.28M USD | NT$7.40M 235.2K USD | NT$18.25 0.58 USD | NT$19.65 0.62 USD | NT$2.18B 69.28M USD | 0 | -NT$0.17 -0.005 USD | ||
| AmpliTech AMPG | $3.35 — |
+8.06
|
$69.14M — | $539.99K — | $3.02 — | $3.35 — | $69.14M — | 0 | -$0.51 — | ||
| TRIGIANT 1300.HK | HK$0.31 0.04 USD |
-1.61
|
HK$539.47M 68.98M USD | HK$10.00K 1.28K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$539.47M 68.98M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kwong Fong Industries Corporation 1416.TW | NT$11.70 0.37 USD |
-0.43
|
NT$2.17B 68.9M USD | NT$84.40K 2.68K USD | NT$11.70 0.37 USD | NT$11.80 0.37 USD | NT$2.17B 68.9M USD | 15.00 | NT$0.78 0.02 USD | ||
| Microtek International, Inc. 2305.TW | NT$10.65 0.34 USD |
-2.29
|
NT$2.16B 68.6M USD | NT$429.16K 13.64K USD | NT$10.65 0.34 USD | NT$11.00 0.35 USD | NT$2.16B 68.6M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$33.00 1.05 USD |
-2.22
|
NT$2.16B 68.57M USD | NT$861.96K 27.39K USD | NT$32.70 1.04 USD | NT$33.80 1.07 USD | NT$2.16B 68.57M USD | 0 | -NT$0.37 -0.01 USD | ||
| Elliptic Laboratories ASA ELABS.OL | NOK 6.71 0.64 USD |
+9.11
|
NOK 706.47M 67.77M USD | NOK 731.17K 70.14K USD | NOK 6.30 0.6 USD | NOK 6.78 0.65 USD | NOK 706.47M 67.77M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Sarine Technologies Ltd. U77.SI | SGD 0.27 0.2 USD |
-1.85
|
SGD 90.33M 67.7M USD | SGD 30.00K 22.48K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 90.33M 67.7M USD | 0 | SGD 0.00 0 USD | ||
| DataVan International Corporation 3521.TWO | NT$14.60 0.46 USD |
-2.34
|
NT$2.13B 67.62M USD | NT$251.88K 8K USD | NT$14.40 0.46 USD | NT$15.10 0.48 USD | NT$2.13B 67.62M USD | 0 | -NT$0.90 -0.02 USD | ||
| Leader Electronics Inc. 3058.TW | NT$10.60 0.34 USD |
+3.41
|
NT$2.12B 67.49M USD | NT$493.99K 15.7K USD | NT$10.15 0.32 USD | NT$10.80 0.34 USD | NT$2.12B 67.49M USD | 0 | -NT$1.21 -0.03 USD | ||
| WidePoint WYY | $6.82 — |
-0.87
|
$67.46M — | $14.94K — | $6.65 — | $6.99 — | $67.46M — | 0 | -$0.24 — | ||
| Matica Fintec S.p.A. MFT.MI | €1.78 1.95 USD |
0
|
€61.52M 67.25M USD | €10.80K 11.81K USD | €1.76 1.92 USD | €1.79 1.95 USD | €61.52M 67.25M USD | 9.36 | €0.19 0.21 USD | ||
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | TRY 5.29 0.17 USD |
-0.75
|
TRY 2.13B 66.81M USD | TRY 2.58M 81.05K USD | TRY 5.29 0.17 USD | TRY 5.38 0.17 USD | TRY 2.13B 66.81M USD | 0 | -TRY 0.04 -0.001 USD | ||
| City Coolxuan Company Limited 8050.HK | HK$0.39 0.05 USD |
+8.45
|
HK$522.16M 66.76M USD | HK$242.00K 30.94K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$522.16M 66.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$20.85 0.66 USD |
-4.14
|
NT$2.09B 66.52M USD | NT$3.58M 113.6K USD | NT$20.60 0.65 USD | NT$22.50 0.71 USD | NT$2.09B 66.52M USD | 0 | -NT$1.13 -0.03 USD | ||
| MOG Digitech Holdings Limited 1942.HK | HK$0.38 0.05 USD |
0
|
HK$514.60M 65.8M USD | HK$1.00M 128.37K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$514.60M 65.8M USD | 0 | -HK$0.20 -0.02 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €9.74 10.65 USD |
+4.06
|
€60.06M 65.66M USD | €12.80K 14K USD | €9.27 10.13 USD | €9.74 10.65 USD | €60.06M 65.66M USD | 64.93 | €0.15 0.16 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.25 0.45 USD |
-1.72
|
NT$2.06B 65.45M USD | NT$238.65K 7.58K USD | NT$14.15 0.45 USD | NT$14.50 0.46 USD | NT$2.06B 65.45M USD | 0 | -NT$2.39 -0.07 USD | ||
| CHINA ITS 1900.HK | HK$0.30 0.04 USD |
+3.51
|
HK$507.45M 64.88M USD | HK$572.00K 73.14K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$507.45M 64.88M USD | 1.13 | HK$0.26 0.03 USD | ||
| MMTec MTC | $2.54 — |
-10.88
|
$63.97M — | $97.16K — | $2.54 — | $2.91 — | $63.97M — | 0 | -$4.77 — | ||
| Notion VTec Berhad 0083.KL | MYR 0.57 0.12 USD |
+0.88
|
MYR 299.82M 63.75M USD | MYR 636.30K 135.3K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 299.82M 63.75M USD | 14.25 | MYR 0.04 0.008 USD | ||
| Eltek ELTK | $9.46 — |
+11.86
|
$63.57M — | $356.40K — | $8.49 — | $9.69 — | $63.57M — | 55.64 | $0.17 — | ||
| Harvest Miracle Capital Berhad 0060.KL | MYR 0.15 0.03 USD |
0
|
MYR 298.18M 63.4M USD | MYR 272.40K 57.92K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 298.18M 63.4M USD | 14.50 | MYR 0.01 0.002 USD | ||
| Cyberoo S.p.A. CYB.MI | €1.41 1.54 USD |
+1.44
|
€57.93M 63.32M USD | €38.02K 41.56K USD | €1.36 1.49 USD | €1.42 1.55 USD | €57.93M 63.32M USD | 15.66 | €0.09 0.1 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$23.95 0.76 USD |
+0.84
|
NT$1.99B 63.25M USD | NT$46.47K 1.48K USD | NT$23.80 0.76 USD | NT$24.20 0.77 USD | NT$1.99B 63.25M USD | 92.11 | NT$0.26 0.008 USD | ||
| Archer Materials Limited AXE.AX | A$0.38 0.25 USD |
-2.6
|
A$95.57M 63.25M USD | A$214.44K 141.93K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$95.57M 63.25M USD | 0 | -A$0.03 -0.01 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$30.10 0.96 USD |
-0.82
|
NT$1.98B 62.92M USD | NT$100.06K 3.18K USD | NT$29.80 0.95 USD | NT$30.20 0.96 USD | NT$1.98B 62.92M USD | 0 | -NT$1.45 -0.04 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Coolpad Group Limited 2369.HK | HK$1.34 0.17 USD |
+1.52
|
HK$485.53M 62.08M USD | HK$3.25M 415.99K USD | HK$1.31 0.17 USD | HK$1.36 0.17 USD | HK$485.53M 62.08M USD | 0 | -HK$0.59 -0.07 USD | ||
| Archer Materials ARRXF | $0.24 — |
+3.64
|
$61.97M — | $15.00K — | $0.20 — | $0.26 — | $61.97M — | 0 | -$0.02 — | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 66.00 2.07 USD |
-2.94
|
TRY 1.97B 61.85M USD | TRY 221.13K 6.94K USD | TRY 66.00 2.07 USD | TRY 68.65 2.16 USD | TRY 1.97B 61.85M USD | 0 | -TRY 1.32 -0.04 USD | ||
| Advenica AB (publ) ADVE.ST | SEK 14.40 1.41 USD |
-1.37
|
SEK 633.40M 61.83M USD | SEK 12.23K 1.19K USD | SEK 14.22 1.39 USD | SEK 14.60 1.43 USD | SEK 633.40M 61.83M USD | 27.16 | SEK 0.53 0.05 USD | ||
| Sono-Tek SOTK | $3.93 — |
+2.34
|
$61.81M — | $2.36K — | $3.85 — | $3.93 — | $61.81M — | 39.29 | $0.10 — | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$37.25 1.18 USD |
+0.81
|
NT$1.93B 61.32M USD | NT$26.06K 827.91 USD | NT$37.25 1.18 USD | NT$37.65 1.2 USD | NT$1.93B 61.32M USD | 19.10 | NT$1.95 0.06 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥312 2.11 USD |
-3.41
|
¥9B 61.27M USD | ¥816K 5.51K USD | ¥312 2.11 USD | ¥327 2.21 USD | ¥9B 61.27M USD | 0 | -¥2 -0.01 USD | ||
| Zenvia ZENV | $1.16 — |
-0.6
|
$61.14M — | $13.01K — | $1.16 — | $1.20 — | $61.14M — | 0.0042 | $276.43 — | ||
| Synchronoss SNCR | $5.30 — |
+6.21
|
$60.99M — | $94.30K — | $4.80 — | $5.33 — | $60.99M — | 0 | -$0.94 — | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$23.70 0.75 USD |
-2.47
|
NT$1.92B 60.98M USD | NT$154.73K 4.92K USD | NT$23.60 0.75 USD | NT$24.30 0.77 USD | NT$1.92B 60.98M USD | 0 | -NT$2.52 -0.08 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$23.35 0.74 USD |
-2.71
|
NT$1.92B 60.97M USD | NT$415.64K 13.21K USD | NT$23.10 0.73 USD | NT$25.65 0.82 USD | NT$1.92B 60.97M USD | 27.79 | NT$0.84 0.03 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$23.40 0.74 USD |
-0.64
|
NT$1.92B 60.88M USD | NT$133.98K 4.26K USD | NT$23.40 0.74 USD | NT$23.85 0.76 USD | NT$1.92B 60.88M USD | 780.00 | NT$0.03 0.0009 USD | ||
| LACROIX Group SA LACR.PA | €11.85 12.95 USD |
0
|
€55.65M 60.84M USD | €3.00K 3.28K USD | €11.70 12.79 USD | €11.85 12.95 USD | €55.65M 60.84M USD | 0 | -€3.74 -4.08 USD | ||
| Comtrend Corporation 8089.TWO | NT$28.90 0.92 USD |
-0.34
|
NT$1.91B 60.61M USD | NT$162.77K 5.17K USD | NT$28.90 0.92 USD | NT$29.60 0.94 USD | NT$1.91B 60.61M USD | 0 | -NT$1.20 -0.03 USD | ||
| U-Tech Media Corporation 3050.TW | NT$12.25 0.39 USD |
0
|
NT$1.90B 60.33M USD | NT$1.74M 55.37K USD | NT$12.20 0.39 USD | NT$12.55 0.4 USD | NT$1.90B 60.33M USD | 0 | -NT$0.09 -0.002 USD | ||
| MAXNERVA TECH 1037.HK | HK$0.67 0.09 USD |
-1.47
|
HK$470.03M 60.1M USD | HK$2.39M 305.59K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$470.03M 60.1M USD | 0 | HK$0.00 0 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$0.69 0.51 USD |
0
|
CA$80.69M 59.87M USD | CA$31.72K 23.53K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$80.69M 59.87M USD | 0 | -CA$0.03 -0.02 USD | ||
| IQE IQEPF | $0.06 — |
0
|
$59.64M — | $75.00K — | $0.07 — | $0.07 — | $59.64M — | 0 | -$0.07 — | ||
| Azion Corporation 6148.TWO | NT$40.20 1.28 USD |
+3.08
|
NT$1.87B 59.53M USD | NT$419.06K 13.32K USD | NT$39.15 1.24 USD | NT$40.80 1.3 USD | NT$1.87B 59.53M USD | 37.92 | NT$1.06 0.03 USD | ||
| Cellularline S.p.A. CELL.MI | €2.61 2.85 USD |
0
|
€54.25M 59.3M USD | €19.37K 21.17K USD | €2.57 2.81 USD | €2.64 2.89 USD | €54.25M 59.3M USD | 10.43 | €0.25 0.27 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$0.43 0.05 USD |
0
|
HK$462.30M 59.11M USD | HK$80.00K 10.23K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$462.30M 59.11M USD | 43.00 | HK$0.01 0.001 USD | ||
| Westell WSTL | $5.80 — |
-2.85
|
$59.04M — | $46.00K — | $5.60 — | $5.90 — | $59.04M — | 0 | -$0.66 — | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$41.80 1.33 USD |
+2.45
|
NT$1.85B 58.84M USD | NT$420.34K 13.36K USD | NT$40.55 1.29 USD | NT$42.40 1.35 USD | NT$1.85B 58.84M USD | 0 | -NT$1.72 -0.05 USD | ||
| CPS CPSH | $3.24 — |
-0.61
|
$58.25M — | $61.27K — | $3.18 — | $3.29 — | $58.25M — | 0 | -$0.04 — | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$59.60 1.89 USD |
+0.68
|
NT$1.82B 57.91M USD | NT$85.52K 2.72K USD | NT$59.30 1.88 USD | NT$61.50 1.95 USD | NT$1.82B 57.91M USD | 36.12 | NT$1.65 0.05 USD | ||
| LivePerson LPSN | $4.96 — |
+3.55
|
$57.90M — | $135.34K — | $4.63 — | $4.98 — | $57.90M — | 0 | -$26.07 — | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$20.60 0.65 USD |
+0.73
|
NT$1.81B 57.66M USD | NT$95.01K 3.02K USD | NT$20.05 0.64 USD | NT$20.60 0.65 USD | NT$1.81B 57.66M USD | 0 | -NT$0.63 -0.02 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 15.63 0.49 USD |
-0.82
|
TRY 1.83B 57.43M USD | TRY 570.67K 17.92K USD | TRY 15.62 0.49 USD | TRY 15.91 0.5 USD | TRY 1.83B 57.43M USD | 0 | -TRY 0.13 -0.004 USD | ||
| Interlink Electronics LINK | $3.64 — |
-0.55
|
$57.33M — | $39.88K — | $3.51 — | $3.83 — | $57.33M — | 0 | -$0.13 — | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$78.00 2.48 USD |
-4.76
|
NT$1.80B 57.26M USD | NT$320.64K 10.19K USD | NT$78.00 2.48 USD | NT$82.50 2.62 USD | NT$1.80B 57.26M USD | 56.11 | NT$1.39 0.04 USD | ||
| COSOL Limited COS.AX | A$0.48 0.31 USD |
-5
|
A$86.44M 57.21M USD | A$14.10K 9.33K USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$86.44M 57.21M USD | 11.87 | A$0.04 0.03 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
+3.7
|
A$86.32M 57.13M USD | A$491.46K 325.28K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$86.32M 57.13M USD | 0 | A$0.00 0 USD | ||
| Wallbox WBX | $3.26 — |
-1.81
|
$57.08M — | $7.49K — | $3.21 — | $3.33 — | $57.08M — | 0 | -$11.05 — | ||
| Deswell Industries DSWL | $3.57 — |
-0.57
|
$56.89M — | $6.63K — | $3.55 — | $3.60 — | $56.89M — | 4.57 | $0.78 — | ||
| PINE TECH 1079.HK | HK$0.34 0.04 USD |
-1.47
|
HK$444.45M 56.83M USD | HK$1.37M 175.17K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$444.45M 56.83M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | TRY 9.15 0.29 USD |
-0.44
|
TRY 1.81B 56.75M USD | TRY 1.77M 55.72K USD | TRY 9.15 0.29 USD | TRY 9.28 0.29 USD | TRY 1.81B 56.75M USD | 12.70 | TRY 0.72 0.02 USD | ||
| ACON Holding Inc. 3710.TWO | NT$6.20 0.2 USD |
+2.48
|
NT$1.78B 56.59M USD | NT$259.18K 8.24K USD | NT$6.06 0.19 USD | NT$6.28 0.2 USD | NT$1.78B 56.59M USD | 0 | -NT$0.68 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||