결과 페이지 25 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1190)
- 아르헨티나 (34)
- 호주 (128)
- 오스트리아 (92)
- 벨기에 (9)
- 브라질 (104)
- 캐나다 (159)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (20)
- 핀란드 (29)
- 프랑스 (89)
- 독일 (1304)
- 그리스 (14)
- 홍콩 (213)
- 헝가리 (2)
- 인도 (320)
- 인도네시아 (29)
- 이스라엘 (57)
- 이탈리아 (34)
- 일본 (597)
- 말레이시아 (96)
- 멕시코 (128)
- 네덜란드 (12)
- 뉴질랜드 (10)
- 노르웨이 (25)
- 폴란드 (38)
- 포르투갈 (2)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (48)
- 남아프리카 (12)
- 대한민국 (409)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (122)
- 스위스 (16)
- 대만 (765)
- 태국 (88)
- 칠면조 (23)
- 영국 (82)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
테크놀로지 (7100)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$870.22M 111.27M USD | HK$96.00K 12.27K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$870.22M 111.27M USD | 5.18 | HK$0.08 0.01 USD | ||
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$23.80 0.76 USD |
+2.81
|
NT$3.50B 111.07M USD | NT$298.30K 9.48K USD | NT$23.15 0.74 USD | NT$23.95 0.76 USD | NT$3.50B 111.07M USD | 0 | -NT$0.22 -0.006 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.00 0.7 USD |
+1.62
|
NT$3.49B 110.85M USD | NT$138.88K 4.41K USD | NT$21.80 0.69 USD | NT$22.25 0.71 USD | NT$3.49B 110.85M USD | 13.09 | NT$1.68 0.05 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$102.00 3.24 USD |
+3.13
|
NT$3.48B 110.68M USD | NT$602.18K 19.13K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$3.48B 110.68M USD | 17.40 | NT$5.86 0.19 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$35.95 1.14 USD |
-1.37
|
NT$3.47B 110.23M USD | NT$8.04M 255.38K USD | NT$35.90 1.14 USD | NT$40.05 1.27 USD | NT$3.47B 110.23M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$861.08M 110.1M USD | HK$52.00K 6.65K USD | HK$1.18 0.15 USD | HK$1.23 0.16 USD | HK$861.08M 110.1M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$19.70 0.63 USD |
-0.25
|
NT$3.45B 109.75M USD | NT$611.65K 19.44K USD | NT$19.70 0.63 USD | NT$20.25 0.64 USD | NT$3.45B 109.75M USD | 0 | -NT$1.22 -0.03 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$24.55 0.78 USD |
+1.24
|
NT$3.44B 109.39M USD | NT$1.83M 58.07K USD | NT$24.50 0.78 USD | NT$25.55 0.81 USD | NT$3.44B 109.39M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$31.50 1 USD |
+0.48
|
NT$3.44B 109.36M USD | NT$605.20K 19.23K USD | NT$31.30 0.99 USD | NT$32.30 1.03 USD | NT$3.44B 109.36M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.40 0.39 USD |
+1.64
|
NT$3.44B 109.2M USD | NT$1.47M 46.61K USD | NT$12.25 0.39 USD | NT$12.50 0.4 USD | NT$3.44B 109.2M USD | 45.92 | NT$0.27 0.008 USD | ||
|
Edvance International Holdings Limited
1410.HK
HK
|
HK$0.85 0.11 USD |
-2.3
|
HK$853.58M 109.14M USD | HK$5.49M 701.97K USD | HK$0.85 0.11 USD | HK$0.88 0.11 USD | HK$853.58M 109.14M USD | 17.00 | HK$0.05 0.006 USD | ||
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 116.20 3.65 USD |
-1.78
|
TRY 3.47B 108.9M USD | TRY 258.12K 8.11K USD | TRY 115.30 3.62 USD | TRY 130.10 4.09 USD | TRY 3.47B 108.9M USD | 49.87 | TRY 2.33 0.07 USD | ||
|
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$849.24M 108.59M USD | HK$2.17M 276.95K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$849.24M 108.59M USD | 17.00 | HK$0.02 0.002 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.87 0.58 USD |
0
|
A$163.64M 108.3M USD | A$33.75K 22.34K USD | A$0.87 0.57 USD | A$0.88 0.58 USD | A$163.64M 108.3M USD | 0 | -A$0.71 -0.4 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$49.65 1.58 USD |
-1.68
|
NT$3.40B 108.02M USD | NT$4.11M 130.52K USD | NT$49.65 1.58 USD | NT$53.40 1.7 USD | NT$3.40B 108.02M USD | 60.54 | NT$0.82 0.03 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$1.94 1.28 USD |
-1.53
|
A$163.18M 108M USD | A$390.20K 258.26K USD | A$1.94 1.28 USD | A$2.05 1.36 USD | A$163.18M 108M USD | 0 | -A$0.18 -0.1 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 19.82 0.62 USD |
-0.85
|
TRY 3.39B 106.57M USD | TRY 1.48M 46.56K USD | TRY 19.77 0.62 USD | TRY 20.26 0.64 USD | TRY 3.39B 106.57M USD | 23.04 | TRY 0.86 0.03 USD | ||
|
Founder Holdings Limited
0418.HK
HK
|
HK$0.72 0.09 USD |
-2.7
|
HK$830.33M 106.17M USD | HK$14.00K 1.79K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$830.33M 106.17M USD | 24.00 | HK$0.03 0.003 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.78 0.23 USD |
+2.3
|
HK$828.77M 105.97M USD | HK$12.00K 1.53K USD | HK$1.68 0.21 USD | HK$1.84 0.24 USD | HK$828.77M 105.97M USD | 0 | -HK$0.11 -0.01 USD | ||
SoundThinking
SSTI
US
|
$8.18 — |
+2.42
|
$105.90M — | $33.74K — | $8.11 — | $8.43 — | $105.90M — | 0 | -$1.16 — | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$88.90 2.82 USD |
+4.22
|
NT$3.33B 105.78M USD | NT$537.76K 17.09K USD | NT$88.30 2.81 USD | NT$91.00 2.89 USD | NT$3.33B 105.78M USD | 12.31 | NT$7.22 0.23 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.80 1.14 USD |
+2.29
|
NT$3.33B 105.7M USD | NT$212.64K 6.76K USD | NT$35.60 1.13 USD | NT$36.80 1.17 USD | NT$3.33B 105.7M USD | 31.68 | NT$1.13 0.04 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$38.70 1.23 USD |
-1.02
|
NT$3.31B 105.14M USD | NT$675.98K 21.48K USD | NT$38.35 1.22 USD | NT$39.80 1.26 USD | NT$3.31B 105.14M USD | 0 | -NT$1.40 -0.04 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.24 0.02 USD |
+1.28
|
NOK 1.09B 104.62M USD | NOK 46.55K 4.47K USD | NOK 0.23 0.02 USD | NOK 0.24 0.02 USD | NOK 1.09B 104.62M USD | 0 | -NOK 0.98 -0.09 USD | ||
|
AV Concept Holdings Limited
0595.HK
HK
|
HK$0.91 0.12 USD |
-2.15
|
HK$817.18M 104.49M USD | HK$6.59M 842.61K USD | HK$0.88 0.11 USD | HK$1.04 0.13 USD | HK$817.18M 104.49M USD | 13.00 | HK$0.07 0.008 USD | ||
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.37 1.09 USD |
-0.92
|
R$515.31M 104.45M USD | R$64.50K 13.07K USD | R$5.35 1.08 USD | R$5.48 1.11 USD | R$515.31M 104.45M USD | 1.53 | R$3.49 0.71 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$97.30 3.09 USD |
+2.42
|
NT$3.28B 104.35M USD | NT$664.96K 21.13K USD | NT$96.20 3.06 USD | NT$99.50 3.16 USD | NT$3.28B 104.35M USD | 50.15 | NT$1.94 0.06 USD | ||
D & O Green Technologies Berhad
7204.KL
MY
|
MYR 0.40 0.08 USD |
-5.95
|
MYR 489.60M 104.1M USD | MYR 7.64M 1.62M USD | MYR 0.40 0.08 USD | MYR 0.43 0.09 USD | MYR 489.60M 104.1M USD | 0 | -MYR 0.23 -0.04 USD | ||
Trio-Tech
TRT
US
|
$10.21 — |
-0.29
|
$103.25M — | $30.56K — | $10.12 — | $10.42 — | $103.25M — | 204.19 | $0.05 — | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$22.55 0.72 USD |
+0.22
|
NT$3.25B 103.21M USD | NT$216.91K 6.89K USD | NT$22.55 0.72 USD | NT$22.90 0.73 USD | NT$3.25B 103.21M USD | 20.49 | NT$1.10 0.03 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$68.70 2.18 USD |
+0.59
|
NT$3.24B 102.96M USD | NT$199.97K 6.35K USD | NT$68.60 2.18 USD | NT$71.70 2.28 USD | NT$3.24B 102.96M USD | 69.39 | NT$0.99 0.03 USD | ||
Powernet Technologies Corporation
037030.KQ
KR
|
₩5,410 4.08 USD |
+4.04
|
₩136B 102.89M USD | ₩905K 682.83 USD | ₩5,190 3.92 USD | ₩5,640 4.26 USD | ₩136B 102.89M USD | 0 | ₩0 0 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$22.75 0.72 USD |
+2.02
|
NT$3.23B 102.64M USD | NT$489.56K 15.56K USD | NT$22.75 0.72 USD | NT$23.35 0.74 USD | NT$3.23B 102.64M USD | 0 | -NT$0.34 -0.01 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 10.94 1.07 USD |
-0.18
|
SEK 1.04B 101.81M USD | SEK 123.22K 12.03K USD | SEK 10.76 1.05 USD | SEK 11.08 1.08 USD | SEK 1.04B 101.81M USD | 0 | -SEK 6.56 -0.6 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$2.65 0.34 USD |
+1.15
|
HK$795.00M 101.65M USD | HK$5.78M 739.05K USD | HK$2.47 0.32 USD | HK$2.86 0.37 USD | HK$795.00M 101.65M USD | 0 | HK$0.00 0 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.60 0.73 USD |
+1.98
|
R$499.36M 101.21M USD | R$218.70K 44.33K USD | R$3.51 0.71 USD | R$3.60 0.73 USD | R$499.36M 101.21M USD | 51.42 | R$0.07 0.01 USD | ||
Worldline SA
0QVI.IL
GB
|
€0.28 0.32 USD |
0
|
€87.26M 100.73M USD | €57.13K 65.94K USD | €0.28 0.32 USD | €0.29 0.33 USD | €87.26M 100.73M USD | 0.32 | €0.86 0.99 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$45.35 1.44 USD |
-0.44
|
NT$3.15B 100.13M USD | NT$380.68K 12.1K USD | NT$45.35 1.44 USD | NT$47.55 1.51 USD | NT$3.15B 100.13M USD | 238.68 | NT$0.19 0.006 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.99 1.48 USD |
-2.45
|
CA$133.69M 99.21M USD | CA$67.52K 50.11K USD | CA$1.95 1.45 USD | CA$2.09 1.55 USD | CA$133.69M 99.21M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$78.00 2.48 USD |
-0.13
|
NT$3.12B 99.14M USD | NT$211.36K 6.72K USD | NT$75.00 2.38 USD | NT$83.00 2.64 USD | NT$3.12B 99.14M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$26.30 0.84 USD |
+0.57
|
NT$3.11B 98.85M USD | NT$120.12K 3.82K USD | NT$26.25 0.83 USD | NT$26.60 0.85 USD | NT$3.11B 98.85M USD | 15.47 | NT$1.70 0.05 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$83.10 2.64 USD |
-0.6
|
NT$3.11B 98.75M USD | NT$839.09K 26.66K USD | NT$83.00 2.64 USD | NT$87.80 2.79 USD | NT$3.11B 98.75M USD | 32.08 | NT$2.59 0.08 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.80 5.54 USD |
0
|
€85.41M 98.6M USD | €707.00 816.11 USD | €4.80 5.54 USD | €4.90 5.66 USD | €85.41M 98.6M USD | 19.19 | €0.25 0.29 USD | ||
|
Ideal Power
IPWR
US
|
$6.15 — |
+3.54
|
$98.45M — | $71.45K — | $5.81 — | $6.16 — | $98.45M — | 0 | -$1.19 — | ||
|
TUL Corporation
6150.TWO
TW
|
NT$64.00 2.03 USD |
+3.56
|
NT$3.09B 98.32M USD | NT$507.19K 16.12K USD | NT$62.40 1.98 USD | NT$65.20 2.07 USD | NT$3.09B 98.32M USD | 24.90 | NT$2.57 0.08 USD | ||
|
Dye & Durham
DYNDF
US
|
$1.46 — |
-2.14
|
$98.09M — | $1.94K — | $1.46 — | $1.55 — | $98.09M — | 0 | -$0.25 — | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.25 0.18 USD |
+1.6
|
₹8.10B 98.04M USD | ₹1.48M 17.89K USD | ₹15.00 0.18 USD | ₹15.35 0.19 USD | ₹8.10B 98.04M USD | 8.51 | ₹1.79 0.02 USD | ||
Sourcenext Corporation
4344.T
JP
|
¥105 0.71 USD |
0
|
¥15B 98.03M USD | ¥1M 8.07K USD | ¥102 0.69 USD | ¥108 0.73 USD | ¥15B 98.03M USD | 0 | -¥22 -0.1 USD | ||
|
Eva Live
GOAI
US
|
$2.68 — |
-1.56
|
$97.82M — | $32.63K — | $2.57 — | $2.81 — | $97.82M — | 0 | -$0.04 — | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.15 0.67 USD |
+2.67
|
NT$3.06B 97.14M USD | NT$894.43K 28.42K USD | NT$20.90 0.66 USD | NT$21.60 0.69 USD | NT$3.06B 97.14M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$18.30 0.58 USD |
+1.95
|
NT$3.04B 96.48M USD | NT$1.17M 37.08K USD | NT$18.20 0.58 USD | NT$18.70 0.59 USD | NT$3.04B 96.48M USD | 14.07 | NT$1.30 0.04 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$41.90 1.33 USD |
+0.48
|
NT$3.04B 96.47M USD | NT$320.38K 10.18K USD | NT$41.60 1.32 USD | NT$42.75 1.36 USD | NT$3.04B 96.47M USD | 0 | -NT$1.53 -0.04 USD | ||
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.50 0.45 USD |
+2.34
|
HK$752.50M 96.22M USD | HK$47.40K 6.06K USD | HK$3.44 0.44 USD | HK$3.49 0.45 USD | HK$752.50M 96.22M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$53.70 1.71 USD |
-0.37
|
NT$3.02B 95.96M USD | NT$345.79K 10.99K USD | NT$53.70 1.71 USD | NT$55.00 1.75 USD | NT$3.02B 95.96M USD | 19.88 | NT$2.70 0.09 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€17.70 20.43 USD |
-0.56
|
€83.13M 95.96M USD | €392.00 452.5 USD | €17.65 20.37 USD | €17.90 20.66 USD | €83.13M 95.96M USD | 5.13 | €3.45 3.98 USD | ||
|
Rekor Systems
REKR
US
|
$0.70 — |
-1.56
|
$95.71M — | $487.95K — | $0.69 — | $0.70 — | $95.71M — | 0 | -$0.23 — | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.45 1.08 USD |
+3.57
|
CA$127.74M 94.79M USD | CA$88.60K 65.75K USD | CA$1.40 1.04 USD | CA$1.45 1.08 USD | CA$127.74M 94.79M USD | 145.00 | CA$0.01 0.007 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.59 3.41 USD |
+4.32
|
CA$126.22M 93.66M USD | CA$200.15K 148.52K USD | CA$4.42 3.28 USD | CA$4.60 3.41 USD | CA$126.22M 93.66M USD | 91.79 | CA$0.05 0.04 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$18.85 0.6 USD |
+3.29
|
NT$2.91B 92.54M USD | NT$1.04M 33.01K USD | NT$18.50 0.59 USD | NT$19.00 0.6 USD | NT$2.91B 92.54M USD | 0 | -NT$0.88 -0.02 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$37.25 1.18 USD |
+0.95
|
NT$2.91B 92.48M USD | NT$76.62K 2.43K USD | NT$36.90 1.17 USD | NT$37.60 1.19 USD | NT$2.91B 92.48M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$35.50 1.13 USD |
+0.14
|
NT$2.91B 92.36M USD | NT$3.48M 110.59K USD | NT$35.50 1.13 USD | NT$37.75 1.2 USD | NT$2.91B 92.36M USD | 295.83 | NT$0.12 0.003 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$42.10 1.34 USD |
+0.48
|
NT$2.87B 91.33M USD | NT$1.25M 39.79K USD | NT$41.70 1.33 USD | NT$43.70 1.39 USD | NT$2.87B 91.33M USD | 0 | -NT$2.00 -0.06 USD | ||
|
TradeGo FinTech Limited
8017.HK
HK
|
HK$1.01 0.13 USD |
+2.02
|
HK$714.01M 91.29M USD | HK$764.00K 97.69K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$714.01M 91.29M USD | 11.22 | HK$0.09 0.01 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$60.90 1.94 USD |
+9.93
|
NT$2.87B 91.09M USD | NT$1.40M 44.44K USD | NT$57.00 1.81 USD | NT$60.90 1.94 USD | NT$2.87B 91.09M USD | 70.81 | NT$0.86 0.03 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$23.60 0.75 USD |
+2.83
|
NT$2.84B 90.35M USD | NT$408.64K 12.98K USD | NT$23.45 0.75 USD | NT$24.00 0.76 USD | NT$2.84B 90.35M USD | 214.54 | NT$0.11 0.003 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$29.90 0.95 USD |
+9.93
|
NT$2.84B 90.15M USD | NT$243.72K 7.74K USD | NT$28.30 0.9 USD | NT$29.90 0.95 USD | NT$2.84B 90.15M USD | 90.60 | NT$0.33 0.01 USD | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.88 — |
-0.88
|
$89.66M — | $15.62K — | $7.61 — | $7.88 — | $89.66M — | 0 | -$0.73 — | ||
WISeKey International Holding AG
WIHN.SW
CH
|
CHF 12.54 15.73 USD |
+0.64
|
CHF 71.34M 89.48M USD | CHF 2.92K 3.67K USD | CHF 12.50 15.68 USD | CHF 12.92 16.2 USD | CHF 71.34M 89.48M USD | 0 | -CHF 1.16 -1.4 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€0.72 0.84 USD |
-92.98
|
€77.48M 89.44M USD | €1.70K 1.97K USD | €0.72 0.84 USD | €0.74 0.85 USD | €77.48M 89.44M USD | 0 | -€0.49 -0.5 USD | ||
Haivision Systems
HAIVF
US
|
$3.25 — |
+0.93
|
$89.37M — | $4.00K — | $3.20 — | $3.28 — | $89.37M — | 81.25 | $0.04 — | ||
Genasys
GNSS
US
|
$1.96 — |
+2.62
|
$89.26M — | $6.14K — | $1.94 — | $2.00 — | $89.26M — | 0 | -$0.17 — | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$70.00 2.22 USD |
-2.1
|
NT$2.80B 89.06M USD | NT$18.94M 601.97K USD | NT$69.60 2.21 USD | NT$75.50 2.4 USD | NT$2.80B 89.06M USD | 66.03 | NT$1.06 0.03 USD | ||
NameSilo
URLOF
US
|
$1.01 — |
+0.8
|
$88.98M — | $1.00K — | $1.01 — | $1.01 — | $88.98M — | 101.00 | $0.01 — | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$47.20 1.5 USD |
+2.61
|
NT$2.79B 88.67M USD | NT$172.95K 5.5K USD | NT$47.00 1.49 USD | NT$49.10 1.56 USD | NT$2.79B 88.67M USD | 72.61 | NT$0.65 0.02 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.43 0.27 USD |
+1.81
|
NT$2.79B 88.6M USD | NT$377.47K 11.99K USD | NT$8.33 0.26 USD | NT$8.61 0.27 USD | NT$2.79B 88.6M USD | 0 | -NT$0.26 -0.008 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€12.56 14.5 USD |
+5.97
|
€76.65M 88.47M USD | €22.61K 26.1K USD | €11.90 13.74 USD | €12.66 14.61 USD | €76.65M 88.47M USD | 0 | -€0.34 -0.3 USD | ||
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 3.36 2.52 USD |
-0.88
|
SGD 117.88M 88.35M USD | SGD 5.60K 4.2K USD | SGD 3.36 2.52 USD | SGD 3.39 2.54 USD | SGD 117.88M 88.35M USD | 9.59 | SGD 0.35 0.26 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$15.35 0.49 USD |
+2.33
|
NT$2.78B 88.26M USD | NT$649.99K 20.65K USD | NT$15.25 0.48 USD | NT$15.65 0.5 USD | NT$2.78B 88.26M USD | 0 | -NT$1.09 -0.03 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.92 0.14 USD |
+9.82
|
THB 3.13B 88.19M USD | THB 23.58M 663.48K USD | THB 4.52 0.13 USD | THB 4.92 0.14 USD | THB 3.13B 88.19M USD | 14.90 | THB 0.33 0.009 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$43.05 1.37 USD |
+2.14
|
NT$2.77B 88.01M USD | NT$148.58K 4.72K USD | NT$42.50 1.35 USD | NT$43.70 1.39 USD | NT$2.77B 88.01M USD | 21.31 | NT$2.02 0.06 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.71 0.82 USD |
-1.53
|
€75.91M 87.63M USD | €248.00K 286.28K USD | €0.71 0.82 USD | €0.73 0.85 USD | €75.91M 87.63M USD | 0 | -€0.41 -0.4 USD | ||
|
CSP
CSPI
US
|
$8.70 — |
-4.24
|
$87.57M — | $1.26K — | $8.70 — | $9.07 — | $87.57M — | 0 | -$0.01 — | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$90.90 2.89 USD |
+5.33
|
NT$2.75B 87.35M USD | NT$465.03K 14.78K USD | NT$88.70 2.82 USD | NT$93.20 2.96 USD | NT$2.75B 87.35M USD | 42.08 | NT$2.16 0.07 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.80 3.23 USD |
-2.95
|
€75.61M 87.28M USD | €76.53K 88.34K USD | €2.80 3.23 USD | €2.99 3.45 USD | €75.61M 87.28M USD | 0 | -€0.27 -0.3 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$33.90 1.08 USD |
+9.71
|
NT$2.75B 87.26M USD | NT$1.41M 44.78K USD | NT$30.90 0.98 USD | NT$34.75 1.1 USD | NT$2.75B 87.26M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$39.20 1.25 USD |
-2.12
|
NT$2.74B 87.14M USD | NT$1.88M 59.67K USD | NT$39.10 1.24 USD | NT$41.65 1.32 USD | NT$2.74B 87.14M USD | 31.35 | NT$1.25 0.04 USD | ||
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.26 0.87 USD |
-0.91
|
SAR 326.00M 86.97M USD | SAR 514.61K 137.29K USD | SAR 3.24 0.86 USD | SAR 3.29 0.88 USD | SAR 326.00M 86.97M USD | 0 | -SAR 0.21 -0.05 USD | ||
Airgain
AIRG
US
|
$6.83 — |
+1.34
|
$86.58M — | $12.90K — | $6.74 — | $6.83 — | $86.58M — | 0 | -$0.56 — | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$88.30 2.81 USD |
+1.85
|
NT$2.72B 86.52M USD | NT$204.19K 6.49K USD | NT$83.60 2.66 USD | NT$89.00 2.83 USD | NT$2.72B 86.52M USD | 0 | -NT$2.02 -0.06 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$65.00 2.07 USD |
+1.25
|
NT$2.72B 86.52M USD | NT$513.81K 16.33K USD | NT$64.30 2.04 USD | NT$67.70 2.15 USD | NT$2.72B 86.52M USD | 209.67 | NT$0.31 0.009 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.13 0.08 USD |
-3.85
|
A$130.52M 86.39M USD | A$63.62K 42.11K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$130.52M 86.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 10.80 0.3 USD |
0
|
THB 3.07B 86.27M USD | THB 79.83K 2.25K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 3.07B 86.27M USD | 11.86 | THB 0.91 0.03 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.25 1.45 USD |
-0.16
|
€74.48M 85.98M USD | €254.65K 293.95K USD | €1.24 1.43 USD | €1.29 1.48 USD | €74.48M 85.98M USD | 0 | -€0.16 -0.1 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.78 0.11 USD |
+22.73
|
THB 3.05B 85.76M USD | THB 53.58M 1.51M USD | THB 3.16 0.09 USD | THB 3.84 0.11 USD | THB 3.05B 85.76M USD | 0 | -THB 0.11 -0.003 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,983 1.5 USD |
+1.33
|
₩113B 85.45M USD | ₩3M 2.41K USD | ₩1,973 1.49 USD | ₩2,170 1.64 USD | ₩113B 85.45M USD | 0 | ₩0 0 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$41.80 1.33 USD |
-1.76
|
NT$2.69B 85.35M USD | NT$431.71K 13.72K USD | NT$41.60 1.32 USD | NT$44.45 1.41 USD | NT$2.69B 85.35M USD | 0 | -NT$0.43 -0.01 USD | ||
AudioEye
AEYE
US
|
$6.82 — |
+0.44
|
$85.21M — | $4.88K — | $6.73 — | $7.08 — | $85.21M — | 0 | -$0.30 — | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$32.15 1.02 USD |
+9.91
|
NT$2.67B 84.91M USD | NT$1.78M 56.52K USD | NT$30.10 0.96 USD | NT$32.15 1.02 USD | NT$2.67B 84.91M USD | 133.95 | NT$0.24 0.007 USD | ||
|
EML Payments Limited
EML.AX
AU
|
A$0.33 0.22 USD |
0
|
A$128.21M 84.86M USD | A$4.42M 2.93M USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$128.21M 84.86M USD | 0 | -A$0.14 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||