Pagina di risultati 25 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wrap
WRAP
US
|
$1.27 — |
-6.96
|
$78.46M — | $456.45K — | $1.25 — | $1.40 — | $78.46M — | 0 | -$0.27 — | ||
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$13.20 0.42 USD |
-0.38
|
NT$2.45B 77.74M USD | NT$1.56M 49.52K USD | NT$13.05 0.41 USD | NT$13.50 0.43 USD | NT$2.45B 77.74M USD | 11.09 | NT$1.19 0.04 USD | ||
CSP
CSPI
US
|
$7.70 — |
+3.91
|
$77.62M — | $14.77K — | $7.39 — | $7.78 — | $77.62M — | 0 | -$0.07 — | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.71 0.28 USD |
0
|
NT$2.44B 77.43M USD | NT$669.61K 21.28K USD | NT$8.62 0.27 USD | NT$8.76 0.28 USD | NT$2.44B 77.43M USD | 0 | -NT$0.33 -0.01 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 22.80 2.19 USD |
+1.33
|
NOK 806.99M 77.41M USD | NOK 5.50K 527.51 USD | NOK 22.50 2.16 USD | NOK 22.90 2.2 USD | NOK 806.99M 77.41M USD | 0 | -NOK 5.57 -0.5 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$43.90 1.39 USD |
+3.78
|
NT$2.41B 76.73M USD | NT$1.45M 46.21K USD | NT$42.60 1.35 USD | NT$44.60 1.42 USD | NT$2.41B 76.73M USD | 6.94 | NT$6.32 0.2 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$50.80 1.61 USD |
+0.2
|
NT$2.40B 76.28M USD | NT$242.90K 7.72K USD | NT$50.70 1.61 USD | NT$52.20 1.66 USD | NT$2.40B 76.28M USD | 10.64 | NT$4.77 0.15 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$25.25 0.8 USD |
-0.98
|
NT$2.39B 75.97M USD | NT$174.37K 5.54K USD | NT$25.25 0.8 USD | NT$25.95 0.82 USD | NT$2.39B 75.97M USD | 33.66 | NT$0.75 0.02 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.43 2.81 USD |
+5.19
|
€65.62M 75.75M USD | €95.53K 110.27K USD | €2.27 2.62 USD | €2.47 2.85 USD | €65.62M 75.75M USD | 0 | -€0.36 -0.4 USD | ||
WISeKey International Holding Ltd
WIHN.SW
CH
|
CHF 10.50 13.17 USD |
+7.14
|
CHF 60.08M 75.35M USD | CHF 3.24K 4.07K USD | CHF 9.68 12.14 USD | CHF 10.50 13.17 USD | CHF 60.08M 75.35M USD | 0 | -CHF 1.33 -1.6 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$61.10 1.94 USD |
+0.49
|
NT$2.37B 75.3M USD | NT$280.85K 8.92K USD | NT$60.20 1.91 USD | NT$62.90 2 USD | NT$2.37B 75.3M USD | 27.77 | NT$2.20 0.07 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.78 2.8 USD |
-0.53
|
CA$101.20M 75.1M USD | CA$4.80K 3.56K USD | CA$3.76 2.79 USD | CA$3.85 2.86 USD | CA$101.20M 75.1M USD | 0 | -CA$0.03 -0.02 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$77.00 2.45 USD |
+10
|
NT$2.35B 74.82M USD | NT$2.69M 85.63K USD | NT$71.00 2.26 USD | NT$77.00 2.45 USD | NT$2.35B 74.82M USD | 30.80 | NT$2.50 0.08 USD | ||
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$583.40M 74.6M USD | HK$154.00K 19.69K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$583.40M 74.6M USD | 0 | -HK$0.31 -0.03 USD | ||
TTEC
TTEC
US
|
$1.51 — |
-9.04
|
$74.44M — | $321.29K — | $1.49 — | $1.68 — | $74.44M — | 0 | -$4.32 — | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.86 0.14 USD |
+0.41
|
THB 2.64B 74.34M USD | THB 252.22K 7.1K USD | THB 4.78 0.13 USD | THB 4.86 0.14 USD | THB 2.64B 74.34M USD | 0 | -THB 0.85 -0.02 USD | ||
IEH
IEHC
US
|
$30.08 — |
+4.66
|
$74.31M — | $1.98K — | $28.49 — | $29.20 — | $74.31M — | 0 | -$0.01 — | ||
NetSol
NTWK
US
|
$6.21 — |
-4.61
|
$74.23M — | $71.07K — | $6.18 — | $6.55 — | $74.23M — | 24.83 | $0.25 — | ||
IT City Public Company Limited
IT.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 2.62B 73.71M USD | THB 77.21K 2.17K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 2.62B 73.71M USD | 8.82 | THB 0.81 0.02 USD | ||
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.57 0.12 USD |
+0.88
|
MYR 345.42M 73.45M USD | MYR 1.92M 407.38K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 345.42M 73.45M USD | 28.50 | MYR 0.02 0.004 USD | ||
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 19.91 0.63 USD |
-5.37
|
TRY 2.33B 73.16M USD | TRY 730.37K 22.94K USD | TRY 19.83 0.62 USD | TRY 20.52 0.64 USD | TRY 2.33B 73.16M USD | 15.67 | TRY 1.27 0.04 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.44 3.97 USD |
+1.47
|
€63.06M 72.79M USD | €9.34K 10.78K USD | €3.39 3.91 USD | €3.44 3.97 USD | €63.06M 72.79M USD | 14.33 | €0.24 0.28 USD | ||
Inseego
INSG
US
|
$4.12 — |
-0.72
|
$72.45M — | $104.31K — | $4.07 — | $4.24 — | $72.45M — | 31.69 | $0.13 — | ||
DXN Limited
DXN.AX
AU
|
A$0.28 0.19 USD |
-3.51
|
A$103.62M 72.38M USD | A$5.43M 3.8M USD | A$0.28 0.19 USD | A$0.31 0.21 USD | A$103.62M 72.38M USD | 0 | -A$0.02 -0.01 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.90 0.48 USD |
+5.83
|
SEK 740.77M 72.31M USD | SEK 110.64K 10.8K USD | SEK 4.64 0.45 USD | SEK 5.19 0.51 USD | SEK 740.77M 72.31M USD | 0 | -SEK 0.36 -0.03 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$29.20 0.93 USD |
+2.1
|
NT$2.27B 72.27M USD | NT$261.32K 8.3K USD | NT$29.05 0.92 USD | NT$29.65 0.94 USD | NT$2.27B 72.27M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.41 0.18 USD |
+1.81
|
HK$564.00M 72.11M USD | HK$10.00K 1.28K USD | HK$1.41 0.18 USD | HK$1.41 0.18 USD | HK$564.00M 72.11M USD | 11.75 | HK$0.12 0.02 USD | ||
AmpliTech
AMPG
US
|
$2.39 — |
-6.82
|
$72.00M — | $1.16M — | $2.37 — | $2.58 — | $72.00M — | 0 | -$0.34 — | ||
Haivision Systems
HAIVF
US
|
$2.68 — |
-0.74
|
$71.75M — | $200.00 — | $2.73 — | $2.73 — | $71.75M — | 0 | -$0.02 — | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.22 0.03 USD |
+2.75
|
HK$559.50M 71.54M USD | HK$334.00K 42.71K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$559.50M 71.54M USD | 0 | -HK$0.01 -0.001 USD | ||
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 93.55M 70.11M USD | SGD 100.00 74.95 USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 93.55M 70.11M USD | 7.50 | SGD 0.06 0.04 USD | ||
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$30.50 0.97 USD |
+0.33
|
NT$2.16B 68.6M USD | NT$105.22K 3.34K USD | NT$30.45 0.97 USD | NT$30.80 0.98 USD | NT$2.16B 68.6M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$25.95 0.82 USD |
+2.17
|
NT$2.16B 68.5M USD | NT$497.08K 15.79K USD | NT$25.45 0.81 USD | NT$26.45 0.84 USD | NT$2.16B 68.5M USD | 4.33 | NT$5.98 0.19 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$59.90 1.9 USD |
-0.17
|
NT$2.15B 68.47M USD | NT$181.37K 5.76K USD | NT$59.00 1.87 USD | NT$60.80 1.93 USD | NT$2.15B 68.47M USD | 63.72 | NT$0.94 0.03 USD | ||
Universal Electronics
UEIC
US
|
$5.31 — |
+2.61
|
$68.42M — | $39.41K — | $5.06 — | $5.57 — | $68.42M — | 0 | -$1.15 — | ||
Rego Payment Architectures
RPMT
US
|
$0.49 — |
-4.81
|
$67.67M — | $1.80K — | $0.50 — | $0.50 — | $67.67M — | 0 | -$0.08 — | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$26.00 0.83 USD |
+0.58
|
NT$2.13B 67.65M USD | NT$180.53K 5.74K USD | NT$25.85 0.82 USD | NT$26.35 0.84 USD | NT$2.13B 67.65M USD | 32.50 | NT$0.80 0.03 USD | ||
CPS
CPSH
US
|
$3.51 — |
-2.23
|
$67.63M — | $280.91K — | $3.48 — | $3.65 — | $67.63M — | 0 | $0.00 — | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$55.90 1.78 USD |
-0.36
|
NT$2.13B 67.6M USD | NT$531.20K 16.88K USD | NT$55.00 1.75 USD | NT$58.70 1.87 USD | NT$2.13B 67.6M USD | 27.53 | NT$2.03 0.06 USD | ||
Research
RSSS
US
|
$2.00 — |
-0.99
|
$67.53M — | $24.10K — | $1.96 — | $2.00 — | $67.53M — | 22.22 | $0.09 — | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$26.50 0.84 USD |
-0.19
|
NT$2.12B 67.36M USD | NT$123.86K 3.94K USD | NT$26.35 0.84 USD | NT$26.70 0.85 USD | NT$2.12B 67.36M USD | 16.06 | NT$1.65 0.05 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$24.10 0.77 USD |
+4.78
|
NT$2.11B 67.16M USD | NT$227.55K 7.23K USD | NT$22.90 0.73 USD | NT$24.10 0.77 USD | NT$2.11B 67.16M USD | 0 | -NT$2.71 -0.08 USD | ||
Ilyda SA
ILYDA.AT
GR
|
€4.11 4.74 USD |
+1.61
|
€58.00M 66.95M USD | €7.04K 8.13K USD | €4.03 4.65 USD | €4.14 4.77 USD | €58.00M 66.95M USD | 9.78 | €0.42 0.48 USD | ||
Notion VTec Berhad
0083.KL
MY
|
MYR 0.60 0.13 USD |
+0.85
|
MYR 313.53M 66.67M USD | MYR 4.21M 895.85K USD | MYR 0.59 0.13 USD | MYR 0.61 0.13 USD | MYR 313.53M 66.67M USD | 0 | -MYR 0.02 -0.004 USD | ||
Graphene & Solar
GSTX
US
|
$0.09 — |
+1.1
|
$66.59M — | $9.00K — | $0.09 — | $0.09 — | $66.59M — | 0 | -$0.01 — | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€3.98 4.59 USD |
+1.02
|
€57.41M 66.27M USD | €374.00 431.72 USD | €3.90 4.5 USD | €3.98 4.59 USD | €57.41M 66.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$24.65 0.78 USD |
-1.4
|
NT$2.08B 66.15M USD | NT$278.99K 8.86K USD | NT$24.60 0.78 USD | NT$25.15 0.8 USD | NT$2.08B 66.15M USD | 28.66 | NT$0.86 0.03 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$28.75 0.91 USD |
+0.35
|
NT$2.07B 65.91M USD | NT$115.39K 3.67K USD | NT$28.70 0.91 USD | NT$29.35 0.93 USD | NT$2.07B 65.91M USD | 22.11 | NT$1.30 0.04 USD | ||
ENECHANGE Ltd.
4169.T
JP
|
¥269 1.66 USD |
+1.89
|
¥11B 65.83M USD | ¥252K 1.55K USD | ¥263 1.62 USD | ¥273 1.68 USD | ¥11B 65.83M USD | 33.37 | ¥8 0.05 USD | ||
|
Ramssol Group Berhad
0236.KL
MY
|
MYR 0.74 0.16 USD |
-1.34
|
MYR 308.40M 65.57M USD | MYR 6.36M 1.35M USD | MYR 0.73 0.15 USD | MYR 0.75 0.16 USD | MYR 308.40M 65.57M USD | 14.69 | MYR 0.05 0.01 USD | ||
Interlink Electronics
LINK
US
|
$4.16 — |
+0.73
|
$65.53M — | $12.13K — | $4.10 — | $4.29 — | $65.53M — | 0 | -$0.08 — | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥61 0.38 USD |
+3.39
|
¥11B 64.8M USD | ¥5M 28.43K USD | ¥60 0.37 USD | ¥62 0.38 USD | ¥11B 64.8M USD | 0 | -¥4 -0.02 USD | ||
|
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.14 0.24 USD |
+6.54
|
MYR 304.51M 64.75M USD | MYR 1.08M 230.53K USD | MYR 1.07 0.23 USD | MYR 1.15 0.24 USD | MYR 304.51M 64.75M USD | 7.12 | MYR 0.16 0.03 USD | ||
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 2.30B 64.72M USD | THB 59.18K 1.67K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 2.30B 64.72M USD | 11.97 | THB 0.96 0.03 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.82 0.11 USD |
-0.52
|
THB 2.28B 64.14M USD | THB 413.03K 11.62K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 2.28B 64.14M USD | 7.34 | THB 0.52 0.01 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$23.70 0.75 USD |
-9.89
|
NT$2.02B 64.1M USD | NT$576.67K 18.32K USD | NT$23.70 0.75 USD | NT$23.70 0.75 USD | NT$2.02B 64.1M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Eva Live
GOAI
US
|
$1.55 — |
-7.74
|
$63.72M — | $39.16K — | $1.55 — | $1.67 — | $63.72M — | 0 | -$0.17 — | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$14.30 0.45 USD |
+0.35
|
NT$2.00B 63.61M USD | NT$131.14K 4.17K USD | NT$14.25 0.45 USD | NT$14.70 0.47 USD | NT$2.00B 63.61M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$51.20 1.63 USD |
+6.44
|
NT$2.00B 63.45M USD | NT$1.52M 48.26K USD | NT$48.45 1.54 USD | NT$52.90 1.68 USD | NT$2.00B 63.45M USD | 64.00 | NT$0.80 0.03 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$13.75 0.44 USD |
+0.73
|
NT$1.99B 63.25M USD | NT$143.11K 4.55K USD | NT$13.65 0.43 USD | NT$13.95 0.44 USD | NT$1.99B 63.25M USD | 0 | -NT$0.59 -0.01 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 8.96 0.87 USD |
+0.22
|
SEK 647.74M 63.23M USD | SEK 66.82K 6.52K USD | SEK 8.90 0.87 USD | SEK 9.19 0.9 USD | SEK 647.74M 63.23M USD | 0 | -SEK 0.32 -0.03 USD | ||
Westell
WSTL
US
|
$6.15 — |
+1.49
|
$63.18M — | $6.65K — | $6.00 — | $6.00 — | $63.18M — | 5.21 | $1.18 — | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$13.30 0.42 USD |
+1.92
|
NT$1.98B 62.91M USD | NT$404.61K 12.86K USD | NT$13.10 0.42 USD | NT$13.55 0.43 USD | NT$1.98B 62.91M USD | 57.82 | NT$0.23 0.007 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.58 2.98 USD |
-1.9
|
€54.50M 62.91M USD | €5.93K 6.84K USD | €2.61 3.01 USD | €2.61 3.01 USD | €54.50M 62.91M USD | 0 | -€1.65 -1.9 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$25.40 0.81 USD |
+1.8
|
NT$1.98B 62.77M USD | NT$396.02K 12.58K USD | NT$25.20 0.8 USD | NT$25.50 0.81 USD | NT$1.98B 62.77M USD | 120.95 | NT$0.21 0.006 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$48.00 1.53 USD |
-1.23
|
NT$1.97B 62.51M USD | NT$108.25K 3.44K USD | NT$46.75 1.49 USD | NT$49.25 1.56 USD | NT$1.97B 62.51M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$41.95 1.33 USD |
+9.96
|
NT$1.96B 62.12M USD | NT$11.58M 368K USD | NT$38.15 1.21 USD | NT$41.95 1.33 USD | NT$1.96B 62.12M USD | 38.84 | NT$1.08 0.03 USD | ||
WidePoint
WYY
US
|
$6.21 — |
-4.02
|
$62.09M — | $205.65K — | $6.06 — | $6.62 — | $62.09M — | 0 | -$0.13 — | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.20 0.12 USD |
+0.5
|
SEK 635.54M 62.04M USD | SEK 641.05K 62.57K USD | SEK 1.17 0.11 USD | SEK 1.26 0.12 USD | SEK 635.54M 62.04M USD | 0 | -SEK 0.03 -0.002 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$52.60 1.67 USD |
-1.5
|
NT$1.95B 61.84M USD | NT$179.40K 5.7K USD | NT$52.40 1.67 USD | NT$54.80 1.74 USD | NT$1.95B 61.84M USD | 0 | -NT$0.49 -0.01 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.21 0.14 USD |
-10.87
|
A$87.22M 60.93M USD | A$13.14K 9.18K USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$87.22M 60.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$474.41M 60.66M USD | HK$573.00K 73.27K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$474.41M 60.66M USD | 0 | -HK$0.01 -0.001 USD | ||
Genasys
GNSS
US
|
$1.33 — |
+3.1
|
$60.57M — | $54.92K — | $1.26 — | $1.38 — | $60.57M — | 0 | -$0.14 — | ||
Cyberoo S.p.A.
CYB.MI
IT
|
€1.28 1.48 USD |
+0.79
|
€52.30M 60.37M USD | €33.66K 38.85K USD | €1.23 1.41 USD | €1.29 1.49 USD | €52.30M 60.37M USD | 14.22 | €0.09 0.1 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$30.10 0.96 USD |
+0.33
|
NT$1.90B 60.33M USD | NT$584.18K 18.56K USD | NT$29.50 0.94 USD | NT$30.60 0.97 USD | NT$1.90B 60.33M USD | 0 | -NT$0.17 -0.005 USD | ||
Aemulus Holdings Berhad
0181.KL
MY
|
MYR 0.42 0.09 USD |
+6.33
|
MYR 282.49M 60.07M USD | MYR 3.13M 665.06K USD | MYR 0.40 0.09 USD | MYR 0.43 0.09 USD | MYR 282.49M 60.07M USD | 42.00 | MYR 0.01 0.002 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.62 0.21 USD |
-0.61
|
HK$469.49M 60.03M USD | HK$2.00K 255.73 USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$469.49M 60.03M USD | 5.58 | HK$0.29 0.04 USD | ||
Goldpac Group Limited
3315.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$469.08M 59.98M USD | HK$12.00K 1.53K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$469.08M 59.98M USD | 0 | HK$0.00 0 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€8.50 9.81 USD |
+0.95
|
€51.89M 59.9M USD | €7.35K 8.49K USD | €8.40 9.7 USD | €8.71 10.05 USD | €51.89M 59.9M USD | 7.79 | €1.09 1.26 USD | ||
|
Space Hellas S.A.
SPACE.AT
GR
|
€8.02 9.26 USD |
-0.74
|
€51.78M 59.77M USD | €1.85K 2.13K USD | €8.00 9.23 USD | €8.10 9.35 USD | €51.78M 59.77M USD | 19.09 | €0.42 0.48 USD | ||
|
Harvest Miracle Capital Berhad
0060.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 277.62M 59.03M USD | MYR 13.70K 2.91K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 277.62M 59.03M USD | 0 | MYR 0.00 0 USD | ||
Arbe Robotics
ARBE
US
|
$0.46 — |
-5.42
|
$59.03M — | $865.95K — | $0.46 — | $0.49 — | $59.03M — | 0 | -$0.35 — | ||
EML Payments Limited
EML.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$84.12M 58.76M USD | A$202.20K 141.25K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$84.12M 58.76M USD | 0 | -A$0.05 -0.03 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.18 0.02 USD |
-1.09
|
HK$458.84M 58.67M USD | HK$58.00K 7.42K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$458.84M 58.67M USD | 9.09 | HK$0.02 0.002 USD | ||
Agile Content SA
AGIL.MC
ES
|
€2.20 2.54 USD |
0
|
€50.43M 58.22M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €50.43M 58.22M USD | 0 | €0.00 0 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$27.80 0.88 USD |
+1.83
|
NT$1.82B 57.99M USD | NT$7.49M 238.12K USD | NT$27.15 0.86 USD | NT$30.00 0.95 USD | NT$1.82B 57.99M USD | 0 | -NT$0.40 -0.01 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$11.60 0.37 USD |
+1.31
|
NT$1.80B 57.13M USD | NT$323.21K 10.27K USD | NT$11.50 0.37 USD | NT$11.60 0.37 USD | NT$1.80B 57.13M USD | 22.30 | NT$0.52 0.02 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$22.65 0.72 USD |
+4.38
|
NT$1.80B 57.09M USD | NT$677.83K 21.54K USD | NT$21.95 0.7 USD | NT$23.80 0.76 USD | NT$1.80B 57.09M USD | 0 | -NT$0.25 -0.007 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.03 USD |
+3.03
|
SGD 76.17M 57.09M USD | SGD 100.00 74.95 USD | SGD 0.03 0.03 USD | SGD 0.03 0.03 USD | SGD 76.17M 57.09M USD | 3.40 | SGD 0.01 0.007 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.90 0.76 USD |
+1.28
|
NOK 590.99M 56.69M USD | NOK 59.79K 5.74K USD | NOK 7.56 0.73 USD | NOK 7.78 0.75 USD | NOK 590.99M 56.69M USD | 0 | -NOK 1.52 -0.1 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.39 0.1 USD |
0
|
₹4.67B 56.56M USD | ₹399.01K 4.83K USD | ₹8.30 0.1 USD | ₹8.48 0.1 USD | ₹4.67B 56.56M USD | 419.50 | ₹0.02 0.0002 USD | ||
|
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 4.47 0.14 USD |
+9.83
|
TRY 1.80B 56.46M USD | TRY 6.08M 190.87K USD | TRY 4.29 0.13 USD | TRY 4.47 0.14 USD | TRY 1.80B 56.46M USD | 0 | -TRY 0.29 -0.009 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹22.32 0.27 USD |
-0.67
|
₹4.63B 56.03M USD | ₹58.01K 701.76 USD | ₹22.10 0.27 USD | ₹22.50 0.27 USD | ₹4.63B 56.03M USD | 12.53 | ₹1.78 0.02 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$434.30M 55.53M USD | HK$314.00K 40.15K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$434.30M 55.53M USD | 0 | -HK$0.01 -0.001 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.59 0.06 USD |
+0.17
|
NOK 573.83M 55.05M USD | NOK 374.85K 35.96K USD | NOK 0.54 0.05 USD | NOK 0.59 0.06 USD | NOK 573.83M 55.05M USD | 0 | -NOK 0.18 -0.01 USD | ||
|
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
DGATE.IS
TR
|
TRY 58.60 1.84 USD |
-5.48
|
TRY 1.75B 54.92M USD | TRY 234.83K 7.37K USD | TRY 57.95 1.82 USD | TRY 68.20 2.14 USD | TRY 1.75B 54.92M USD | 15.46 | TRY 3.79 0.12 USD | ||
Veritone
VERI
US
|
$0.54 — |
-2.7
|
$54.86M — | $2.24M — | $0.53 — | $0.59 — | $54.86M — | 0 | -$1.27 — | ||
|
Wintest Corp.
6721.T
JP
|
¥151 0.93 USD |
+49.5
|
¥9B 54.79M USD | ¥37M 226.96K USD | ¥112 0.69 USD | ¥151 0.93 USD | ¥9B 54.79M USD | 0 | -¥23 -0.1 USD | ||
Facephi Biometria, S.A.
FACE.MC
ES
|
€1.78 2.05 USD |
+3.19
|
€47.07M 54.34M USD | €21.51K 24.82K USD | €1.75 2.02 USD | €1.78 2.05 USD | €47.07M 54.34M USD | 178.00 | €0.01 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
