Страница результатов 24 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$49.70 1.58 USD |
-1.58
|
NT$4.74B 150.63M USD | NT$494.39K 15.71K USD | NT$48.85 1.55 USD | NT$50.60 1.61 USD | NT$4.74B 150.63M USD | 101.42 | NT$0.49 0.02 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$75.90 2.41 USD |
+10
|
NT$4.71B 149.51M USD | NT$3.55M 112.75K USD | NT$66.90 2.13 USD | NT$75.90 2.41 USD | NT$4.71B 149.51M USD | 151.80 | NT$0.50 0.02 USD | ||
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥760 5.13 USD |
-1.04
|
¥22B 149.25M USD | ¥154K 1.04K USD | ¥753 5.08 USD | ¥774 5.22 USD | ¥22B 149.25M USD | 0 | -¥6 -0.03 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€8.35 9.64 USD |
-4.68
|
€129.11M 149.04M USD | €330.26K 381.23K USD | €7.93 9.15 USD | €8.65 9.98 USD | €129.11M 149.04M USD | 0 | -€0.37 -0.4 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.65 6.52 USD |
-0.35
|
€128.81M 148.69M USD | €2.75K 3.17K USD | €5.65 6.52 USD | €5.69 6.57 USD | €128.81M 148.69M USD | 12.55 | €0.45 0.52 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.72 1.2 USD |
+9.55
|
A$212.53M 148.47M USD | A$210.36K 146.95K USD | A$1.58 1.1 USD | A$1.73 1.21 USD | A$212.53M 148.47M USD | 172.00 | A$0.01 0.006 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$70.10 2.23 USD |
+3.55
|
NT$4.66B 147.97M USD | NT$3.22M 102.27K USD | NT$65.70 2.09 USD | NT$70.30 2.23 USD | NT$4.66B 147.97M USD | 0 | -NT$0.82 -0.02 USD | ||
Expensify
EXFY
US
|
$1.52 — |
-2.24
|
$147.07M — | $629.91K — | $1.51 — | $1.61 — | $147.07M — | 0 | -$0.22 — | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$72.50 2.3 USD |
-2.55
|
NT$4.62B 146.75M USD | NT$1.03M 32.67K USD | NT$71.40 2.27 USD | NT$73.50 2.34 USD | NT$4.62B 146.75M USD | 34.03 | NT$2.13 0.07 USD | ||
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.42 0.05 USD |
+2.44
|
HK$1.14B 145.67M USD | HK$444.00K 56.77K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$1.14B 145.67M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Quarterhill
QTRHF
US
|
$1.21 — |
-4.72
|
$145.18M — | $205.00 — | $1.20 — | $1.21 — | $145.18M — | 0 | -$0.44 — | ||
Detection Technology Oyj
DETEC.HE
FI
|
€8.54 9.86 USD |
-1.16
|
€125.16M 144.48M USD | €7.47K 8.62K USD | €8.52 9.83 USD | €8.68 10.02 USD | €125.16M 144.48M USD | 16.42 | €0.52 0.6 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$68.90 2.19 USD |
+1.62
|
NT$4.53B 144.06M USD | NT$4.02M 127.77K USD | NT$65.60 2.08 USD | NT$74.40 2.36 USD | NT$4.53B 144.06M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$42.00 1.33 USD |
-1.18
|
NT$4.50B 142.95M USD | NT$965.49K 30.68K USD | NT$41.35 1.31 USD | NT$43.55 1.38 USD | NT$4.50B 142.95M USD | 0 | -NT$1.93 -0.06 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.28 0.73 USD |
-1.92
|
NZ$248.47M 141.8M USD | NZ$29.37K 16.76K USD | NZ$1.28 0.73 USD | NZ$1.30 0.74 USD | NZ$248.47M 141.8M USD | 0 | -NZ$0.04 -0.02 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.25 12.99 USD |
+1.81
|
€122.75M 141.69M USD | €44.60K 51.48K USD | €10.80 12.47 USD | €11.40 13.16 USD | €122.75M 141.69M USD | 12.36 | €0.91 1.05 USD | ||
Nynomic AG
M7U.DE
DE
|
€18.60 21.47 USD |
-0.53
|
€122.18M 141.04M USD | €16.56K 19.12K USD | €18.05 20.84 USD | €19.40 22.39 USD | €122.18M 141.04M USD | 0 | -€0.11 -0.1 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$1.04 0.73 USD |
-0.95
|
A$201.88M 141.03M USD | A$159.53K 111.45K USD | A$1.03 0.72 USD | A$1.05 0.73 USD | A$201.88M 141.03M USD | 0 | -A$0.03 -0.02 USD | ||
Endava
DAVA
US
|
$2.67 — |
+0.56
|
$140.83M — | $251.23K — | $2.62 — | $2.73 — | $140.83M — | 0 | -$10.24 — | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.95 0.57 USD |
0
|
NT$4.42B 140.45M USD | NT$538.47K 17.11K USD | NT$17.70 0.56 USD | NT$18.35 0.58 USD | NT$4.42B 140.45M USD | 0 | -NT$22.85 -0.7 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.85 0.95 USD |
+0.17
|
NT$4.40B 139.9M USD | NT$422.15K 13.41K USD | NT$29.20 0.93 USD | NT$30.40 0.97 USD | NT$4.40B 139.9M USD | 42.04 | NT$0.71 0.02 USD | ||
|
USBC
USBC
US
|
$0.36 — |
-4.21
|
$139.65M — | $159.44K — | $0.35 — | $0.39 — | $139.65M — | 0 | -$0.39 — | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.37 1.66 USD |
-7.06
|
A$199.86M 139.61M USD | A$779.40K 544.47K USD | A$2.32 1.62 USD | A$2.59 1.81 USD | A$199.86M 139.61M USD | 0 | -A$0.18 -0.1 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$56.00 1.78 USD |
+0.18
|
NT$4.39B 139.59M USD | NT$487.77K 15.5K USD | NT$54.90 1.74 USD | NT$56.50 1.8 USD | NT$4.39B 139.59M USD | 14.00 | NT$4.00 0.13 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$38.75 1.23 USD |
+9.93
|
NT$4.39B 139.57M USD | NT$2.71M 86.03K USD | NT$35.00 1.11 USD | NT$38.75 1.23 USD | NT$4.39B 139.57M USD | 0 | -NT$4.65 -0.1 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$47.05 1.5 USD |
-2.08
|
NT$4.39B 139.57M USD | NT$611.17K 19.42K USD | NT$46.80 1.49 USD | NT$48.55 1.54 USD | NT$4.39B 139.57M USD | 0 | -NT$1.25 -0.03 USD | ||
Singular People, S.A.
SNG.MC
ES
|
€2.29 2.64 USD |
-2.14
|
€120.73M 139.36M USD | €2.49K 2.88K USD | €2.29 2.64 USD | €2.30 2.65 USD | €120.73M 139.36M USD | 17.61 | €0.13 0.15 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 48.40 7.1 USD |
+0.94
|
DKK 946.56M 138.79M USD | DKK 31.61K 4.63K USD | DKK 47.25 6.93 USD | DKK 49.20 7.21 USD | DKK 946.56M 138.79M USD | 22.40 | DKK 2.16 0.32 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 18.62 1.82 USD |
+0.32
|
SEK 1.42B 138.39M USD | SEK 285.54K 27.87K USD | SEK 18.16 1.77 USD | SEK 19.38 1.89 USD | SEK 1.42B 138.39M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$54.40 1.73 USD |
-0.18
|
NT$4.35B 138.28M USD | NT$94.71K 3.01K USD | NT$54.20 1.72 USD | NT$54.60 1.73 USD | NT$4.35B 138.28M USD | 12.11 | NT$4.49 0.14 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$94.20 2.99 USD |
-2.18
|
NT$4.35B 138.23M USD | NT$586.39K 18.63K USD | NT$92.50 2.94 USD | NT$98.00 3.11 USD | NT$4.35B 138.23M USD | 294.37 | NT$0.32 0.01 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$30.85 0.98 USD |
-1.12
|
NT$4.33B 137.46M USD | NT$5.03M 159.79K USD | NT$29.80 0.95 USD | NT$32.00 1.02 USD | NT$4.33B 137.46M USD | 0 | -NT$3.43 -0.1 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$41.00 1.3 USD |
+5.13
|
NT$4.32B 137.24M USD | NT$3.75M 119.03K USD | NT$38.40 1.22 USD | NT$41.70 1.33 USD | NT$4.32B 137.24M USD | 40.19 | NT$1.02 0.03 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
0
|
€118.00M 136.21M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €118.00M 136.21M USD | 0 | €0.00 0 USD | ||
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 6.15 0.19 USD |
-1.13
|
TRY 4.33B 136.13M USD | TRY 51.03M 1.6M USD | TRY 5.91 0.19 USD | TRY 6.34 0.2 USD | TRY 4.33B 136.13M USD | 3.39 | TRY 1.81 0.06 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€24.10 27.82 USD |
-0.82
|
€117.90M 136.09M USD | €22.83K 26.35K USD | €23.60 27.24 USD | €24.50 28.28 USD | €117.90M 136.09M USD | 21.71 | €1.11 1.28 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$42.35 1.35 USD |
+0.36
|
NT$4.25B 135.04M USD | NT$221.89K 7.05K USD | NT$41.40 1.32 USD | NT$43.65 1.39 USD | NT$4.25B 135.04M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 66.05 2.07 USD |
-2.8
|
TRY 4.28B 134.55M USD | TRY 602.66K 18.93K USD | TRY 65.30 2.05 USD | TRY 68.50 2.15 USD | TRY 4.28B 134.55M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
Asteria Corporation
3853.T
JP
|
¥1,173 7.92 USD |
+0.69
|
¥20B 134.5M USD | ¥865K 5.84K USD | ¥1,158 7.82 USD | ¥1,240 8.37 USD | ¥20B 134.5M USD | 24.38 | ¥48 0.32 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$93.40 2.97 USD |
+1.74
|
NT$4.20B 133.54M USD | NT$417.41K 13.26K USD | NT$90.30 2.87 USD | NT$93.80 2.98 USD | NT$4.20B 133.54M USD | 43.64 | NT$2.14 0.07 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$52.30 1.66 USD |
-1.32
|
NT$4.20B 133.35M USD | NT$1.93M 61.33K USD | NT$52.20 1.66 USD | NT$53.70 1.71 USD | NT$4.20B 133.35M USD | 18.94 | NT$2.76 0.09 USD | ||
|
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$2.01 0.26 USD |
-3.37
|
HK$1.04B 133.32M USD | HK$452.00K 57.79K USD | HK$1.96 0.25 USD | HK$2.10 0.27 USD | HK$1.04B 133.32M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 4.00 0.39 USD |
+1.01
|
SEK 1.36B 132.9M USD | SEK 341.28K 33.31K USD | SEK 3.87 0.38 USD | SEK 4.00 0.39 USD | SEK 1.36B 132.9M USD | 200.00 | SEK 0.02 0.001 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$40.10 1.27 USD |
0
|
NT$4.17B 132.59M USD | NT$1.33M 42.29K USD | NT$39.30 1.25 USD | NT$40.55 1.29 USD | NT$4.17B 132.59M USD | 0 | -NT$0.55 -0.01 USD | ||
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.62 0.34 USD |
+3.85
|
MYR 622.15M 132.29M USD | MYR 816.10K 173.53K USD | MYR 1.55 0.33 USD | MYR 1.62 0.34 USD | MYR 622.15M 132.29M USD | 0 | MYR 0.00 0 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$60.70 1.93 USD |
-0.82
|
NT$4.15B 131.8M USD | NT$2.32M 73.83K USD | NT$58.50 1.86 USD | NT$62.60 1.99 USD | NT$4.15B 131.8M USD | 1517.50 | NT$0.04 0.001 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$5.32 3.95 USD |
-1.85
|
CA$177.04M 131.38M USD | CA$6.05K 4.49K USD | CA$5.25 3.9 USD | CA$5.49 4.07 USD | CA$177.04M 131.38M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$81.20 2.58 USD |
-0.25
|
NT$4.13B 131.31M USD | NT$45.43K 1.44K USD | NT$80.80 2.57 USD | NT$81.20 2.58 USD | NT$4.13B 131.31M USD | 14.19 | NT$5.72 0.18 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.85 1.43 USD |
+1.01
|
NT$4.13B 131.19M USD | NT$926.52K 29.44K USD | NT$44.05 1.4 USD | NT$45.20 1.44 USD | NT$4.13B 131.19M USD | 19.41 | NT$2.31 0.07 USD | ||
CSU Digital S.A.
CSUD3.SA
BR
|
R$15.65 3.17 USD |
+0.32
|
R$647.12M 131.16M USD | R$20.30K 4.11K USD | R$15.39 3.12 USD | R$15.72 3.19 USD | R$647.12M 131.16M USD | 6.33 | R$2.47 0.5 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$41.10 1.31 USD |
-3.86
|
NT$4.13B 131.13M USD | NT$4.85M 154.06K USD | NT$40.30 1.28 USD | NT$43.25 1.37 USD | NT$4.13B 131.13M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$64.90 2.06 USD |
-0.31
|
NT$4.08B 129.51M USD | NT$5.27K 167.58 USD | NT$64.50 2.05 USD | NT$65.00 2.07 USD | NT$4.08B 129.51M USD | 20.09 | NT$3.23 0.1 USD | ||
|
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.44 0.31 USD |
+0.41
|
HK$1.01B 129.47M USD | HK$52.00K 6.65K USD | HK$2.43 0.31 USD | HK$2.45 0.31 USD | HK$1.01B 129.47M USD | 30.50 | HK$0.08 0.01 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$66.60 2.12 USD |
-2.35
|
NT$4.06B 128.93M USD | NT$3.02M 95.85K USD | NT$66.20 2.1 USD | NT$68.50 2.18 USD | NT$4.06B 128.93M USD | 39.40 | NT$1.69 0.05 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-2.17
|
$128.88M — | $4.18M — | $0.02 — | $0.02 — | $128.88M — | 0 | $0.00 — | ||
|
Wrkr Ltd
WRK.AX
AU
|
A$0.09 0.06 USD |
+2.22
|
A$183.91M 128.47M USD | A$136.45K 95.32K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$183.91M 128.47M USD | 0 | A$0.00 0 USD | ||
|
Energous
WATT
US
|
$23.34 — |
-5.1
|
$128.42M — | $66.73K — | $23.14 — | $24.45 — | $128.42M — | 0 | -$3.34 — | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$23.00 0.73 USD |
-2.13
|
NT$4.03B 128.13M USD | NT$3.67M 116.75K USD | NT$22.00 0.7 USD | NT$23.70 0.75 USD | NT$4.03B 128.13M USD | 0 | -NT$1.22 -0.03 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$88.10 2.8 USD |
+0.57
|
NT$3.99B 126.66M USD | NT$640.68K 20.36K USD | NT$83.80 2.66 USD | NT$88.10 2.8 USD | NT$3.99B 126.66M USD | 124.08 | NT$0.71 0.02 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$107.00 3.4 USD |
-0.93
|
NT$3.98B 126.32M USD | NT$1.75M 55.65K USD | NT$95.00 3.02 USD | NT$108.50 3.45 USD | NT$3.98B 126.32M USD | 260.97 | NT$0.41 0.01 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$78.30 2.49 USD |
+1.03
|
NT$3.97B 126.18M USD | NT$380.21K 12.08K USD | NT$76.20 2.42 USD | NT$78.80 2.5 USD | NT$3.97B 126.18M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$69.90 2.22 USD |
+0.29
|
NT$3.97B 126.02M USD | NT$398.31K 12.66K USD | NT$69.00 2.19 USD | NT$70.90 2.25 USD | NT$3.97B 126.02M USD | 20.43 | NT$3.42 0.11 USD | ||
Veritone
VERI
US
|
$1.35 — |
-4.58
|
$125.95M — | $1.37M — | $1.34 — | $1.43 — | $125.95M — | 0 | -$1.56 — | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.00 2.3 USD |
+0.2
|
€108.98M 125.8M USD | €35.77K 41.29K USD | €1.97 2.27 USD | €2.03 2.34 USD | €108.98M 125.8M USD | 0 | -€0.08 -0.09 USD | ||
|
Be Friends Holding Limited
1450.HK
HK
|
HK$0.71 0.09 USD |
-4.05
|
HK$983.10M 125.7M USD | HK$812.00K 103.82K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$983.10M 125.7M USD | 8.87 | HK$0.08 0.01 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$17.55 0.56 USD |
-2.23
|
NT$3.95B 125.47M USD | NT$1.99M 63.31K USD | NT$17.25 0.55 USD | NT$17.90 0.57 USD | NT$3.95B 125.47M USD | 0 | -NT$0.95 -0.03 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$31.80 1.01 USD |
+0.79
|
NT$3.94B 125.08M USD | NT$310.84K 9.88K USD | NT$31.10 0.99 USD | NT$32.10 1.02 USD | NT$3.94B 125.08M USD | 1590.00 | NT$0.02 0.0006 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$90.00 2.86 USD |
0
|
NT$3.93B 124.94M USD | NT$166.78K 5.3K USD | NT$88.30 2.81 USD | NT$92.00 2.92 USD | NT$3.93B 124.94M USD | 21.53 | NT$4.18 0.13 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.55 0.81 USD |
-0.58
|
NT$3.93B 124.92M USD | NT$167.94K 5.34K USD | NT$25.40 0.81 USD | NT$25.65 0.82 USD | NT$3.93B 124.92M USD | 12.83 | NT$1.99 0.06 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$23.15 0.74 USD |
-1.07
|
NT$3.90B 124.02M USD | NT$185.36K 5.89K USD | NT$22.90 0.73 USD | NT$23.40 0.74 USD | NT$3.90B 124.02M USD | 9.89 | NT$2.34 0.07 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$57.00 1.81 USD |
+1.6
|
NT$3.90B 124.01M USD | NT$7.67M 243.6K USD | NT$55.30 1.76 USD | NT$61.20 1.94 USD | NT$3.90B 124.01M USD | 69.51 | NT$0.82 0.03 USD | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.60 0.13 USD |
+1.69
|
MYR 580.11M 123.35M USD | MYR 1.62M 343.78K USD | MYR 0.58 0.12 USD | MYR 0.61 0.13 USD | MYR 580.11M 123.35M USD | 60.00 | MYR 0.01 0.002 USD | ||
|
Sangoma
SANG
US
|
$3.71 — |
-4.24
|
$123.33M — | $1.66K — | $3.71 — | $3.79 — | $123.33M — | 0 | -$0.19 — | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$27.30 0.87 USD |
-0.91
|
NT$3.88B 123.16M USD | NT$20.23M 642.84K USD | NT$27.25 0.87 USD | NT$29.00 0.92 USD | NT$3.88B 123.16M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$31.95 1.02 USD |
-1.24
|
NT$3.86B 122.59M USD | NT$204.61K 6.5K USD | NT$31.75 1.01 USD | NT$32.50 1.03 USD | NT$3.86B 122.59M USD | 13.42 | NT$2.38 0.08 USD | ||
Trio-Tech
TRT
US
|
$12.11 — |
-9.42
|
$122.46M — | $376.95K — | $12.11 — | $13.83 — | $122.46M — | 242.19 | $0.05 — | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$48.30 1.53 USD |
+4.32
|
NT$3.85B 122.23M USD | NT$893.24K 28.38K USD | NT$45.65 1.45 USD | NT$48.55 1.54 USD | NT$3.85B 122.23M USD | 0 | -NT$1.52 -0.04 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$38.40 1.22 USD |
-2.41
|
NT$3.84B 122.02M USD | NT$662.61K 21.05K USD | NT$38.15 1.21 USD | NT$39.15 1.24 USD | NT$3.84B 122.02M USD | 22.99 | NT$1.67 0.05 USD | ||
GoPro
GPRO
US
|
$0.70 — |
-2.75
|
$121.13M — | $2.90M — | $0.70 — | $0.73 — | $121.13M — | 0 | -$0.79 — | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.20 1.39 USD |
+2.56
|
€104.36M 120.46M USD | €28.06K 32.38K USD | €1.18 1.36 USD | €1.20 1.39 USD | €104.36M 120.46M USD | 13.33 | €0.09 0.1 USD | ||
MIC Electronics Limited
MICEL.NS
IN
|
₹41.31 0.5 USD |
-1.03
|
₹9.96B 120.45M USD | ₹373.38K 4.52K USD | ₹41.26 0.5 USD | ₹42.14 0.51 USD | ₹9.96B 120.45M USD | 0 | -₹0.53 -0.006 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$24.95 0.79 USD |
-1.96
|
NT$3.76B 119.54M USD | NT$832.08K 26.44K USD | NT$24.65 0.78 USD | NT$25.45 0.81 USD | NT$3.76B 119.54M USD | 92.40 | NT$0.27 0.008 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$45.25 1.44 USD |
+9.96
|
NT$3.76B 119.51M USD | NT$14.67M 466.1K USD | NT$40.30 1.28 USD | NT$45.25 1.44 USD | NT$3.76B 119.51M USD | 188.54 | NT$0.24 0.007 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$65.00 2.07 USD |
-0.91
|
NT$3.75B 119.19M USD | NT$318.27K 10.11K USD | NT$64.00 2.03 USD | NT$67.40 2.14 USD | NT$3.75B 119.19M USD | 24.52 | NT$2.65 0.08 USD | ||
|
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.57 0.07 USD |
-3.39
|
HK$926.96M 118.52M USD | HK$6.02M 769.22K USD | HK$0.56 0.07 USD | HK$0.61 0.08 USD | HK$926.96M 118.52M USD | 28.50 | HK$0.02 0.002 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$25.25 0.8 USD |
-0.98
|
NT$3.73B 118.49M USD | NT$111.46K 3.54K USD | NT$25.15 0.8 USD | NT$25.50 0.81 USD | NT$3.73B 118.49M USD | 19.72 | NT$1.28 0.04 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$38.50 1.22 USD |
-2.16
|
NT$3.72B 118.05M USD | NT$1.48M 47.02K USD | NT$38.35 1.22 USD | NT$40.25 1.28 USD | NT$3.72B 118.05M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Domo
DOMO
US
|
$2.60 — |
+15.85
|
$117.17M — | $2.49M — | $2.22 — | $2.64 — | $117.17M — | 0 | -$1.33 — | ||
|
Microware Group Limited
1985.HK
HK
|
HK$3.03 0.39 USD |
+5.94
|
HK$909.00M 116.23M USD | HK$992.00K 126.84K USD | HK$2.84 0.36 USD | HK$3.15 0.4 USD | HK$909.00M 116.23M USD | 0 | HK$0.00 0 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹176.23 2.13 USD |
-0.18
|
₹9.56B 115.66M USD | ₹52.57K 636.03 USD | ₹175.40 2.12 USD | ₹179.90 2.18 USD | ₹9.56B 115.66M USD | 0 | -₹1.98 -0.02 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$90.30 2.87 USD |
+9.99
|
NT$3.62B 114.89M USD | NT$2.31M 73.32K USD | NT$82.20 2.61 USD | NT$90.30 2.87 USD | NT$3.62B 114.89M USD | 85.18 | NT$1.06 0.03 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥52 0.35 USD |
+1.96
|
¥17B 113.5M USD | ¥2M 10.45K USD | ¥51 0.34 USD | ¥54 0.36 USD | ¥17B 113.5M USD | 0 | -¥0 -0.00006 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$24.30 0.77 USD |
-0.21
|
NT$3.57B 113.4M USD | NT$177.35K 5.64K USD | NT$24.00 0.76 USD | NT$24.50 0.78 USD | NT$3.57B 113.4M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.11 0.14 USD |
0
|
HK$883.63M 112.98M USD | HK$288.00K 36.82K USD | HK$1.10 0.14 USD | HK$1.11 0.14 USD | HK$883.63M 112.98M USD | 10.09 | HK$0.11 0.01 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$15.85 0.5 USD |
-0.31
|
NT$3.54B 112.45M USD | NT$1.72M 54.55K USD | NT$15.60 0.5 USD | NT$16.05 0.51 USD | NT$3.54B 112.45M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$75.00 2.38 USD |
-0.53
|
NT$3.54B 112.4M USD | NT$375.05K 11.92K USD | NT$72.60 2.31 USD | NT$75.50 2.4 USD | NT$3.54B 112.4M USD | 75.75 | NT$0.99 0.03 USD | ||
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.26 0.62 USD |
+0.36
|
QAR 408.21M 112.15M USD | QAR 100.42K 27.59K USD | QAR 2.25 0.62 USD | QAR 2.26 0.62 USD | QAR 408.21M 112.15M USD | 9.82 | QAR 0.23 0.06 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$67.30 2.14 USD |
+0.15
|
NT$3.53B 112.03M USD | NT$117.28K 3.73K USD | NT$66.50 2.11 USD | NT$67.60 2.15 USD | NT$3.53B 112.03M USD | 16.13 | NT$4.17 0.13 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 20.78 0.65 USD |
+0.19
|
TRY 3.56B 111.74M USD | TRY 1.63M 51.15K USD | TRY 20.78 0.65 USD | TRY 21.42 0.67 USD | TRY 3.56B 111.74M USD | 24.16 | TRY 0.86 0.03 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.94 0.8 USD |
+2.07
|
R$546.52M 110.77M USD | R$345.00K 69.93K USD | R$3.85 0.78 USD | R$3.96 0.8 USD | R$546.52M 110.77M USD | 56.28 | R$0.07 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||