Страница результатов 24 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kalray S.A.
ALKAL.PA
FR
|
€8.35 9.64 USD |
-4.68
|
€129.11M 149.04M USD | €330.26K 381.23K USD | €7.93 9.15 USD | €8.65 9.98 USD | €129.11M 149.04M USD | 0 | -€0.37 -0.4 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.65 6.52 USD |
-0.35
|
€128.81M 148.69M USD | €2.75K 3.17K USD | €5.65 6.52 USD | €5.69 6.57 USD | €128.81M 148.69M USD | 12.55 | €0.45 0.52 USD | ||
Optimax Technology Corporation
3051.TW
TW
|
NT$28.30 0.9 USD |
-3.9
|
NT$4.67B 148.37M USD | NT$2.42M 76.77K USD | NT$28.15 0.89 USD | NT$29.35 0.93 USD | NT$4.67B 148.37M USD | 28.01 | NT$1.01 0.03 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$41.05 1.3 USD |
+5.94
|
NT$4.65B 147.86M USD | NT$5.53M 175.63K USD | NT$39.30 1.25 USD | NT$42.60 1.35 USD | NT$4.65B 147.86M USD | 0 | -NT$4.65 -0.1 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$72.80 2.31 USD |
+0.41
|
NT$4.64B 147.36M USD | NT$494.94K 15.73K USD | NT$72.50 2.3 USD | NT$74.50 2.37 USD | NT$4.64B 147.36M USD | 34.17 | NT$2.13 0.07 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.79 0.1 USD |
-4.82
|
HK$1.15B 146.94M USD | HK$1.90M 243.19K USD | HK$0.77 0.1 USD | HK$0.82 0.1 USD | HK$1.15B 146.94M USD | 4.93 | HK$0.16 0.02 USD | ||
|
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$1.14B 145.67M USD | HK$468.00K 59.84K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$1.14B 145.67M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$69.00 2.19 USD |
-1.57
|
NT$4.58B 145.64M USD | NT$2.24M 71.18K USD | NT$68.40 2.17 USD | NT$72.20 2.29 USD | NT$4.58B 145.64M USD | 0 | -NT$0.82 -0.02 USD | ||
Quarterhill
QTRHF
US
|
$1.21 — |
0
|
$145.18M — | $205.00 — | $1.20 — | $1.21 — | $145.18M — | 0 | -$0.44 — | ||
Detection Technology Oyj
DETEC.HE
FI
|
€8.54 9.86 USD |
-1.16
|
€125.16M 144.48M USD | €7.47K 8.62K USD | €8.52 9.83 USD | €8.68 10.02 USD | €125.16M 144.48M USD | 16.42 | €0.52 0.6 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$73.30 2.33 USD |
-3.43
|
NT$4.54B 144.39M USD | NT$3.34M 106.25K USD | NT$72.00 2.29 USD | NT$80.00 2.54 USD | NT$4.54B 144.39M USD | 146.59 | NT$0.50 0.02 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$18.40 0.58 USD |
+2.51
|
NT$4.53B 143.97M USD | NT$441.88K 14.04K USD | NT$18.20 0.58 USD | NT$18.90 0.6 USD | NT$4.53B 143.97M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Expensify
EXFY
US
|
$1.49 — |
-4.49
|
$143.69M — | $1.17M — | $1.48 — | $1.61 — | $143.69M — | 0 | -$0.22 — | ||
Endava
DAVA
US
|
$2.70 — |
+1.89
|
$142.68M — | $479.21K — | $2.61 — | $2.73 — | $142.68M — | 0 | -$10.26 — | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$41.90 1.33 USD |
-0.24
|
NT$4.49B 142.61M USD | NT$765.77K 24.33K USD | NT$41.60 1.32 USD | NT$43.80 1.39 USD | NT$4.49B 142.61M USD | 0 | -NT$1.93 -0.06 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$1.05 0.73 USD |
+0.96
|
A$203.82M 142.38M USD | A$6.41K 4.48K USD | A$1.05 0.73 USD | A$1.05 0.73 USD | A$203.82M 142.38M USD | 0 | -A$0.03 -0.02 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$42.40 1.35 USD |
+3.41
|
NT$4.47B 141.93M USD | NT$4.03M 127.96K USD | NT$40.75 1.29 USD | NT$43.15 1.37 USD | NT$4.47B 141.93M USD | 41.56 | NT$1.02 0.03 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.28 0.73 USD |
0
|
NZ$248.47M 141.8M USD | NZ$41.51K 23.69K USD | NZ$1.28 0.73 USD | NZ$1.30 0.74 USD | NZ$248.47M 141.8M USD | 0 | -NZ$0.04 -0.02 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.25 12.99 USD |
+1.81
|
€122.75M 141.69M USD | €44.60K 51.48K USD | €10.80 12.47 USD | €11.40 13.16 USD | €122.75M 141.69M USD | 12.36 | €0.91 1.05 USD | ||
Nynomic AG
M7U.DE
DE
|
€18.60 21.47 USD |
-0.53
|
€122.18M 141.04M USD | €16.56K 19.12K USD | €18.05 20.84 USD | €19.40 22.39 USD | €122.18M 141.04M USD | 0 | -€0.11 -0.1 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.63 1.14 USD |
-5.23
|
A$201.41M 140.7M USD | A$65.18K 45.53K USD | A$1.63 1.14 USD | A$1.72 1.2 USD | A$201.41M 140.7M USD | 163.00 | A$0.01 0.006 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$54.90 1.74 USD |
+0.92
|
NT$4.39B 139.56M USD | NT$79.18K 2.52K USD | NT$54.40 1.73 USD | NT$54.90 1.74 USD | NT$4.39B 139.56M USD | 12.22 | NT$4.49 0.14 USD | ||
Singular People, S.A.
SNG.MC
ES
|
€2.29 2.64 USD |
-2.14
|
€120.73M 139.36M USD | €40.00 46.17 USD | €2.29 2.64 USD | €2.30 2.65 USD | €120.73M 139.36M USD | 17.61 | €0.13 0.15 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$94.90 3.02 USD |
+0.74
|
NT$4.38B 139.26M USD | NT$234.08K 7.44K USD | NT$94.10 2.99 USD | NT$97.30 3.09 USD | NT$4.38B 139.26M USD | 296.56 | NT$0.32 0.01 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 48.40 7.1 USD |
+0.94
|
DKK 946.56M 138.79M USD | DKK 31.61K 4.63K USD | DKK 47.25 6.93 USD | DKK 49.20 7.21 USD | DKK 946.56M 138.79M USD | 22.40 | DKK 2.16 0.32 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$46.75 1.49 USD |
-0.64
|
NT$4.36B 138.68M USD | NT$238.92K 7.59K USD | NT$46.45 1.48 USD | NT$47.70 1.52 USD | NT$4.36B 138.68M USD | 0 | -NT$1.25 -0.03 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 18.62 1.82 USD |
+0.32
|
SEK 1.42B 138.39M USD | SEK 285.54K 27.87K USD | SEK 18.16 1.77 USD | SEK 19.38 1.89 USD | SEK 1.42B 138.39M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Be Friends Holding Limited
1450.HK
HK
|
HK$0.78 0.1 USD |
+9.86
|
HK$1.08B 138.1M USD | HK$1.34M 171.34K USD | HK$0.71 0.09 USD | HK$0.82 0.1 USD | HK$1.08B 138.1M USD | 9.75 | HK$0.08 0.01 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.35 0.93 USD |
-1.68
|
NT$4.33B 137.56M USD | NT$179.80K 5.71K USD | NT$29.20 0.93 USD | NT$30.05 0.95 USD | NT$4.33B 137.56M USD | 41.33 | NT$0.71 0.02 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$65.70 2.09 USD |
-4.64
|
NT$4.32B 137.37M USD | NT$1.23M 39.02K USD | NT$65.00 2.07 USD | NT$70.10 2.23 USD | NT$4.32B 137.37M USD | 0 | -NT$1.26 -0.04 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
0
|
€118.00M 136.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €118.00M 136.21M USD | 0 | €0.00 0 USD | ||
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 6.15 0.19 USD |
-1.13
|
TRY 4.33B 136.13M USD | TRY 51.03M 1.6M USD | TRY 5.91 0.19 USD | TRY 6.34 0.2 USD | TRY 4.33B 136.13M USD | 3.39 | TRY 1.81 0.06 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€24.10 27.82 USD |
-0.82
|
€117.90M 136.09M USD | €22.83K 26.35K USD | €23.60 27.24 USD | €24.50 28.28 USD | €117.90M 136.09M USD | 21.71 | €1.11 1.28 USD | ||
|
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$2.05 0.26 USD |
+1.99
|
HK$1.06B 135.97M USD | HK$282.00K 36.06K USD | HK$2.01 0.26 USD | HK$2.09 0.27 USD | HK$1.06B 135.97M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 66.05 2.07 USD |
-2.8
|
TRY 4.28B 134.55M USD | TRY 602.66K 18.93K USD | TRY 65.30 2.05 USD | TRY 68.50 2.15 USD | TRY 4.28B 134.55M USD | 0 | -TRY 5.40 -0.1 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.27 1.59 USD |
-4.22
|
A$191.43M 133.72M USD | A$279.02K 194.92K USD | A$2.25 1.57 USD | A$2.44 1.7 USD | A$191.43M 133.72M USD | 0 | -A$0.18 -0.1 USD | ||
Asteria Corporation
3853.T
JP
|
¥1,166 7.87 USD |
-0.6
|
¥20B 133.69M USD | ¥313K 2.11K USD | ¥1,137 7.68 USD | ¥1,188 8.02 USD | ¥20B 133.69M USD | 24.24 | ¥48 0.32 USD | ||
|
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 4.00 0.39 USD |
+1.01
|
SEK 1.36B 132.9M USD | SEK 341.28K 33.31K USD | SEK 3.87 0.38 USD | SEK 4.00 0.39 USD | SEK 1.36B 132.9M USD | 200.00 | SEK 0.02 0.001 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$92.60 2.94 USD |
-0.86
|
NT$4.17B 132.4M USD | NT$242.09K 7.69K USD | NT$92.00 2.92 USD | NT$94.80 3.01 USD | NT$4.17B 132.4M USD | 43.27 | NT$2.14 0.07 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$41.50 1.32 USD |
-2.01
|
NT$4.16B 132.33M USD | NT$123.86K 3.94K USD | NT$40.85 1.3 USD | NT$42.70 1.36 USD | NT$4.16B 132.33M USD | 0 | -NT$3.09 -0.09 USD | ||
|
USBC
USBC
US
|
$0.34 — |
-9.45
|
$131.97M — | $431.49K — | $0.33 — | $0.39 — | $131.97M — | 0 | -$0.35 — | ||
|
ALi Corporation
3041.TW
TW
|
NT$29.60 0.94 USD |
-4.05
|
NT$4.15B 131.89M USD | NT$2.79M 88.54K USD | NT$29.30 0.93 USD | NT$31.15 0.99 USD | NT$4.15B 131.89M USD | 0 | -NT$3.43 -0.1 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$5.33 3.96 USD |
-1.66
|
CA$177.38M 131.62M USD | CA$15.53K 11.52K USD | CA$5.21 3.87 USD | CA$5.49 4.07 USD | CA$177.38M 131.62M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.85 1.43 USD |
0
|
NT$4.13B 131.19M USD | NT$433.69K 13.78K USD | NT$44.60 1.42 USD | NT$45.15 1.43 USD | NT$4.13B 131.19M USD | 19.41 | NT$2.31 0.07 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$81.10 2.58 USD |
-0.12
|
NT$4.13B 131.15M USD | NT$34.28K 1.09K USD | NT$80.90 2.57 USD | NT$81.10 2.58 USD | NT$4.13B 131.15M USD | 14.17 | NT$5.72 0.18 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$94.00 2.99 USD |
+4.44
|
NT$4.11B 130.49M USD | NT$205.17K 6.52K USD | NT$89.50 2.84 USD | NT$94.60 3.01 USD | NT$4.11B 130.49M USD | 22.48 | NT$4.18 0.13 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$39.40 1.25 USD |
-1.75
|
NT$4.10B 130.28M USD | NT$504.63K 16.03K USD | NT$39.20 1.25 USD | NT$40.70 1.29 USD | NT$4.10B 130.28M USD | 0 | -NT$0.55 -0.01 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$52.10 1.66 USD |
-6.98
|
NT$4.09B 129.87M USD | NT$566.39K 18K USD | NT$51.60 1.64 USD | NT$53.40 1.7 USD | NT$4.09B 129.87M USD | 13.02 | NT$4.00 0.13 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$42.35 1.35 USD |
+10
|
NT$4.09B 129.86M USD | NT$5.88M 186.93K USD | NT$38.75 1.23 USD | NT$42.35 1.35 USD | NT$4.09B 129.86M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$67.00 2.13 USD |
+0.6
|
NT$4.08B 129.7M USD | NT$1.98M 62.85K USD | NT$66.80 2.12 USD | NT$70.20 2.23 USD | NT$4.08B 129.7M USD | 39.64 | NT$1.69 0.05 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$50.80 1.61 USD |
-2.87
|
NT$4.08B 129.53M USD | NT$611.48K 19.43K USD | NT$50.20 1.6 USD | NT$52.60 1.67 USD | NT$4.08B 129.53M USD | 18.40 | NT$2.76 0.09 USD | ||
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.57 0.33 USD |
-3.09
|
MYR 602.95M 128.2M USD | MYR 156.50K 33.28K USD | MYR 1.57 0.33 USD | MYR 1.63 0.35 USD | MYR 602.95M 128.2M USD | 0 | MYR 0.00 0 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$64.20 2.04 USD |
-1.08
|
NT$4.03B 128.12M USD | NT$5.00K 158.88 USD | NT$64.10 2.04 USD | NT$64.40 2.05 USD | NT$4.03B 128.12M USD | 19.87 | NT$3.23 0.1 USD | ||
|
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.41 0.31 USD |
-1.23
|
HK$1.00B 127.88M USD | HK$10.00K 1.28K USD | HK$2.41 0.31 USD | HK$2.43 0.31 USD | HK$1.00B 127.88M USD | 30.12 | HK$0.08 0.01 USD | ||
CSU Digital S.A.
CSUD3.SA
BR
|
R$15.18 3.08 USD |
-2.69
|
R$627.69M 127.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$627.69M 127.22M USD | 6.14 | R$2.47 0.5 USD | ||
|
Wrkr Ltd
WRK.AX
AU
|
A$0.09 0.06 USD |
-1.09
|
A$181.91M 127.07M USD | A$3.32K 2.32K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$181.91M 127.07M USD | 0 | A$0.00 0 USD | ||
|
Energous
WATT
US
|
$23.05 — |
-6.3
|
$126.80M — | $170.37K — | $22.66 — | $24.45 — | $126.80M — | 0 | -$3.34 — | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$39.65 1.26 USD |
-3.53
|
NT$3.98B 126.5M USD | NT$1.51M 48.07K USD | NT$39.35 1.25 USD | NT$41.70 1.33 USD | NT$3.98B 126.5M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$58.20 1.85 USD |
-4.12
|
NT$3.98B 126.37M USD | NT$1.06M 33.72K USD | NT$58.20 1.85 USD | NT$61.10 1.94 USD | NT$3.98B 126.37M USD | 1455.00 | NT$0.04 0.001 USD | ||
Trio-Tech
TRT
US
|
$12.49 — |
-6.58
|
$126.31M — | $541.63K — | $11.90 — | $13.83 — | $126.31M — | 312.25 | $0.04 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
0
|
$126.02M — | $5.82M — | $0.02 — | $0.02 — | $126.02M — | 0 | $0.00 — | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.00 2.3 USD |
+0.2
|
€108.98M 125.8M USD | €35.77K 41.29K USD | €1.97 2.27 USD | €2.03 2.34 USD | €108.98M 125.8M USD | 0 | -€0.08 -0.09 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$69.60 2.21 USD |
-0.43
|
NT$3.95B 125.48M USD | NT$132.85K 4.22K USD | NT$69.60 2.21 USD | NT$71.10 2.26 USD | NT$3.95B 125.48M USD | 20.35 | NT$3.42 0.11 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$17.50 0.56 USD |
-0.29
|
NT$3.94B 125.12M USD | NT$576.84K 18.33K USD | NT$17.15 0.54 USD | NT$17.70 0.56 USD | NT$3.94B 125.12M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.55 0.81 USD |
0
|
NT$3.93B 124.92M USD | NT$134.69K 4.28K USD | NT$25.55 0.81 USD | NT$25.75 0.82 USD | NT$3.93B 124.92M USD | 12.83 | NT$1.99 0.06 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$86.70 2.75 USD |
-1.59
|
NT$3.92B 124.65M USD | NT$289.96K 9.21K USD | NT$86.50 2.75 USD | NT$89.40 2.84 USD | NT$3.92B 124.65M USD | 122.11 | NT$0.71 0.02 USD | ||
Veritone
VERI
US
|
$1.34 — |
-5.63
|
$124.56M — | $2.13M — | $1.33 — | $1.43 — | $124.56M — | 0 | -$1.56 — | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$105.50 3.35 USD |
-1.41
|
NT$3.92B 124.55M USD | NT$806.15K 25.62K USD | NT$99.90 3.17 USD | NT$114.50 3.64 USD | NT$3.92B 124.55M USD | 257.31 | NT$0.41 0.01 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$77.20 2.45 USD |
-1.4
|
NT$3.92B 124.41M USD | NT$208.57K 6.63K USD | NT$77.10 2.45 USD | NT$78.90 2.51 USD | NT$3.92B 124.41M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Domo
DOMO
US
|
$2.75 — |
+22.77
|
$124.16M — | $5.64M — | $2.22 — | $2.81 — | $124.16M — | 0 | -$1.33 — | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$48.95 1.56 USD |
+1.35
|
NT$3.90B 123.88M USD | NT$744.17K 23.65K USD | NT$48.30 1.53 USD | NT$49.60 1.58 USD | NT$3.90B 123.88M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Sangoma
SANG
US
|
$3.72 — |
-3.88
|
$123.80M — | $9.52K — | $3.66 — | $3.79 — | $123.80M — | 0 | -$0.18 — | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$31.40 1 USD |
-1.25
|
NT$3.89B 123.51M USD | NT$209.11K 6.64K USD | NT$31.15 0.99 USD | NT$32.00 1.02 USD | NT$3.89B 123.51M USD | 1570.00 | NT$0.02 0.0006 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$23.05 0.73 USD |
-0.43
|
NT$3.89B 123.48M USD | NT$31.41K 998 USD | NT$23.00 0.73 USD | NT$23.30 0.74 USD | NT$3.89B 123.48M USD | 9.85 | NT$2.34 0.07 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$32.10 1.02 USD |
+0.47
|
NT$3.88B 123.16M USD | NT$68.28K 2.17K USD | NT$31.80 1.01 USD | NT$32.45 1.03 USD | NT$3.88B 123.16M USD | 13.48 | NT$2.38 0.08 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$22.10 0.7 USD |
-3.91
|
NT$3.87B 123.12M USD | NT$1.34M 42.57K USD | NT$22.05 0.7 USD | NT$23.00 0.73 USD | NT$3.87B 123.12M USD | 0 | -NT$1.22 -0.03 USD | ||
GoPro
GPRO
US
|
$0.71 — |
-1.39
|
$122.83M — | $6.11M — | $0.68 — | $0.73 — | $122.83M — | 0 | -$0.79 — | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.60 0.13 USD |
-0.83
|
MYR 575.28M 122.32M USD | MYR 203.90K 43.36K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 575.28M 122.32M USD | 59.50 | MYR 0.01 0.002 USD | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$27.00 0.86 USD |
-1.1
|
NT$3.83B 121.81M USD | NT$3.14M 99.77K USD | NT$26.60 0.85 USD | NT$27.70 0.88 USD | NT$3.83B 121.81M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$3.17 0.41 USD |
+4.62
|
HK$951.00M 121.6M USD | HK$318.00K 40.66K USD | HK$2.89 0.37 USD | HK$3.35 0.43 USD | HK$951.00M 121.6M USD | 0 | HK$0.00 0 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.20 1.39 USD |
+2.56
|
€104.36M 120.46M USD | €28.06K 32.38K USD | €1.18 1.36 USD | €1.20 1.39 USD | €104.36M 120.46M USD | 13.33 | €0.09 0.1 USD | ||
MIC Electronics Limited
MICEL.NS
IN
|
₹41.31 0.5 USD |
-1.03
|
₹9.96B 120.45M USD | ₹373.38K 4.52K USD | ₹41.26 0.5 USD | ₹42.14 0.51 USD | ₹9.96B 120.45M USD | 0 | -₹0.53 -0.006 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$37.80 1.2 USD |
-1.56
|
NT$3.78B 120.11M USD | NT$326.87K 10.39K USD | NT$37.60 1.19 USD | NT$38.60 1.23 USD | NT$3.78B 120.11M USD | 22.63 | NT$1.67 0.05 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$24.75 0.79 USD |
-0.8
|
NT$3.73B 118.58M USD | NT$278.00K 8.83K USD | NT$24.60 0.78 USD | NT$25.30 0.8 USD | NT$3.73B 118.58M USD | 91.66 | NT$0.27 0.008 USD | ||
|
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$926.96M 118.52M USD | HK$7.03M 898.52K USD | HK$0.57 0.07 USD | HK$0.61 0.08 USD | HK$926.96M 118.52M USD | 28.50 | HK$0.02 0.002 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.46 0.32 USD |
+9.52
|
A$169.32M 118.28M USD | A$47.35K 33.08K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$169.32M 118.28M USD | 0 | A$0.00 0 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$25.15 0.8 USD |
-0.4
|
NT$3.71B 118.02M USD | NT$59.27K 1.88K USD | NT$25.10 0.8 USD | NT$25.40 0.81 USD | NT$3.71B 118.02M USD | 19.64 | NT$1.28 0.04 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$92.00 2.92 USD |
+1.88
|
NT$3.68B 117.05M USD | NT$1.38M 43.83K USD | NT$92.00 2.92 USD | NT$95.80 3.04 USD | NT$3.68B 117.05M USD | 86.79 | NT$1.06 0.03 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$63.40 2.01 USD |
-2.46
|
NT$3.66B 116.25M USD | NT$184.15K 5.85K USD | NT$63.20 2.01 USD | NT$66.20 2.1 USD | NT$3.66B 116.25M USD | 23.92 | NT$2.65 0.08 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$24.85 0.79 USD |
+2.26
|
NT$3.65B 115.97M USD | NT$167.05K 5.31K USD | NT$24.30 0.77 USD | NT$24.90 0.79 USD | NT$3.65B 115.97M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥53 0.36 USD |
+1.92
|
¥17B 115.68M USD | ¥694K 4.68K USD | ¥52 0.35 USD | ¥54 0.36 USD | ¥17B 115.68M USD | 0 | -¥0 -0.00006 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹176.23 2.13 USD |
-0.18
|
₹9.56B 115.66M USD | ₹52.57K 636.03 USD | ₹175.40 2.12 USD | ₹179.90 2.18 USD | ₹9.56B 115.66M USD | 0 | -₹1.97 -0.02 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.92 0.25 USD |
+7.26
|
HK$893.95M 114.3M USD | HK$4.00K 511.45 USD | HK$1.85 0.24 USD | HK$1.99 0.25 USD | HK$893.95M 114.3M USD | 0 | -HK$0.11 -0.01 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$52.40 1.67 USD |
-8.07
|
NT$3.59B 114M USD | NT$5.25M 166.83K USD | NT$52.10 1.66 USD | NT$58.20 1.85 USD | NT$3.59B 114M USD | 63.90 | NT$0.82 0.03 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$43.00 1.37 USD |
-4.97
|
NT$3.57B 113.57M USD | NT$8.14M 258.58K USD | NT$42.25 1.34 USD | NT$46.15 1.47 USD | NT$3.57B 113.57M USD | 179.16 | NT$0.24 0.007 USD | ||
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.26 0.62 USD |
+0.36
|
QAR 408.21M 112.15M USD | QAR 100.42K 27.59K USD | QAR 2.25 0.62 USD | QAR 2.26 0.62 USD | QAR 408.21M 112.15M USD | 9.82 | QAR 0.23 0.06 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$47.95 1.52 USD |
+1.48
|
NT$3.53B 112.12M USD | NT$297.21K 9.44K USD | NT$47.30 1.5 USD | NT$48.45 1.54 USD | NT$3.53B 112.12M USD | 13.35 | NT$3.59 0.11 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 20.78 0.65 USD |
+0.19
|
TRY 3.56B 111.74M USD | TRY 1.63M 51.15K USD | TRY 20.78 0.65 USD | TRY 21.42 0.67 USD | TRY 3.56B 111.74M USD | 24.16 | TRY 0.86 0.03 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$19.40 0.62 USD |
+2.65
|
NT$3.51B 111.54M USD | NT$6.87M 218.43K USD | NT$19.00 0.6 USD | NT$20.50 0.65 USD | NT$3.51B 111.54M USD | 0 | -NT$1.09 -0.03 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.10 0.7 USD |
+1.84
|
NT$3.50B 111.36M USD | NT$102.88K 3.27K USD | NT$21.90 0.7 USD | NT$22.65 0.72 USD | NT$3.50B 111.36M USD | 13.15 | NT$1.68 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||