Страница результатов 24 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Технологии (6586)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genasys GNSS | $2.29 — |
-0.43
|
$103.40M — | $144.68K — | $2.25 — | $2.37 — | $103.40M — | 0 | -$0.63 — | ||
| Echo IQ Limited EIQ.AX | A$0.24 0.16 USD |
0
|
A$156.07M 103.3M USD | A$981.14K 649.37K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$156.07M 103.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$40.85 1.3 USD |
+3.94
|
NT$3.25B 103.29M USD | NT$1.31M 41.55K USD | NT$38.75 1.23 USD | NT$41.00 1.3 USD | NT$3.25B 103.29M USD | 0 | -NT$0.80 -0.02 USD | ||
| TUL Corporation 6150.TWO | NT$67.20 2.14 USD |
-0.59
|
NT$3.25B 103.23M USD | NT$129.04K 4.1K USD | NT$67.10 2.13 USD | NT$67.90 2.16 USD | NT$3.25B 103.23M USD | 373.33 | NT$0.18 0.005 USD | ||
| Silitech Technology Corporation 3311.TW | NT$32.30 1.03 USD |
+0.78
|
NT$3.23B 102.63M USD | NT$122.94K 3.91K USD | NT$31.95 1.02 USD | NT$32.55 1.03 USD | NT$3.23B 102.63M USD | 18.77 | NT$1.72 0.05 USD | ||
| Sequans Communications SQNS | $6.58 — |
+3.13
|
$102.60M — | $116.79K — | $6.27 — | $6.58 — | $102.60M — | 1.31 | $5.00 — | ||
| JF Technology Berhad 0146.KL | MYR 0.52 0.11 USD |
0
|
MYR 480.99M 102.27M USD | MYR 1.24M 262.83K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 480.99M 102.27M USD | 52.00 | MYR 0.01 0.002 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$40.40 1.28 USD |
+1.76
|
NT$3.22B 102.24M USD | NT$106.44K 3.38K USD | NT$40.05 1.27 USD | NT$40.90 1.3 USD | NT$3.22B 102.24M USD | 0 | -NT$1.18 -0.03 USD | ||
| Platt Nera International Limited 1949.HK | HK$0.17 0.02 USD |
-0.6
|
HK$792.00M 101.27M USD | HK$302.00K 38.61K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$792.00M 101.27M USD | 0 | -HK$0.12 -0.01 USD | ||
| HXTL 1085.HK | HK$1.70 0.22 USD |
+25
|
HK$791.52M 101.21M USD | HK$344.00K 43.98K USD | HK$1.36 0.17 USD | HK$1.73 0.22 USD | HK$791.52M 101.21M USD | 0 | -HK$0.13 -0.01 USD | ||
| RiTdisplay Corporation 8104.TW | NT$30.75 0.98 USD |
-1.13
|
NT$3.17B 100.79M USD | NT$1.01M 32.01K USD | NT$30.75 0.98 USD | NT$31.85 1.01 USD | NT$3.17B 100.79M USD | 0 | -NT$0.26 -0.008 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$70.00 2.22 USD |
+2.79
|
NT$3.17B 100.64M USD | NT$466.32K 14.82K USD | NT$67.70 2.15 USD | NT$70.20 2.23 USD | NT$3.17B 100.64M USD | 0 | -NT$0.49 -0.01 USD | ||
| Rectron Limited 2302.TW | NT$19.00 0.6 USD |
+1.06
|
NT$3.16B 100.4M USD | NT$376.79K 11.97K USD | NT$18.75 0.6 USD | NT$19.20 0.61 USD | NT$3.16B 100.4M USD | 24.35 | NT$0.78 0.02 USD | ||
| Synchronoss SNCR | $8.71 — |
+64.34
|
$100.23M — | $2.15M — | $8.67 — | $8.87 — | $100.23M — | 0 | -$0.94 — | ||
| Sun Max Tech Limited 6591.TW | NT$76.70 2.44 USD |
-1.92
|
NT$3.15B 100.22M USD | NT$409.02K 13K USD | NT$76.30 2.42 USD | NT$78.70 2.5 USD | NT$3.15B 100.22M USD | 15.06 | NT$5.09 0.16 USD | ||
| inTEST INTT | $8.00 — |
+3.09
|
$99.87M — | $35.92K — | $7.47 — | $8.05 — | $99.87M — | 0 | -$0.18 — | ||
| QD Laser, Inc. 6613.T | ¥352 2.38 USD |
-0.85
|
¥15B 99.24M USD | ¥37K 251.11 USD | ¥352 2.38 USD | ¥356 2.4 USD | ¥15B 99.24M USD | 0 | -¥7 -0.04 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$28.85 0.92 USD |
-3.19
|
NT$3.12B 99.08M USD | NT$25.61M 813.82K USD | NT$28.20 0.9 USD | NT$31.70 1.01 USD | NT$3.12B 99.08M USD | 37.96 | NT$0.76 0.02 USD | ||
| Fortune Information Systems Corp 2468.TW | NT$44.40 1.41 USD |
+2.19
|
NT$3.11B 98.7M USD | NT$478.40K 15.2K USD | NT$43.55 1.38 USD | NT$44.70 1.42 USD | NT$3.11B 98.7M USD | 38.27 | NT$1.16 0.04 USD | ||
| Research RSSS | $3.00 — |
+1.68
|
$98.60M — | $114.36K — | $2.85 — | $3.00 — | $98.60M — | 75.00 | $0.04 — | ||
| Optimax Technology Corporation 3051.TW | NT$18.75 0.6 USD |
-2.09
|
NT$3.09B 98.3M USD | NT$319.58K 10.15K USD | NT$18.75 0.6 USD | NT$19.40 0.62 USD | NT$3.09B 98.3M USD | 16.59 | NT$1.13 0.04 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$20.80 0.66 USD |
-0.24
|
NT$3.09B 98.22M USD | NT$221.45K 7.04K USD | NT$20.70 0.66 USD | NT$20.95 0.67 USD | NT$3.09B 98.22M USD | 17.77 | NT$1.17 0.04 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$9.33 0.3 USD |
-1.37
|
NT$3.09B 98.06M USD | NT$114.49K 3.64K USD | NT$9.31 0.3 USD | NT$9.46 0.3 USD | NT$3.09B 98.06M USD | 0 | -NT$0.28 -0.008 USD | ||
| Comtech Telecommunications CMTL | $3.29 — |
+1.54
|
$97.48M — | $122.05K — | $3.17 — | $3.31 — | $97.48M — | 0 | -$6.95 — | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$18.00 0.57 USD |
0
|
NT$3.05B 96.77M USD | NT$269.82K 8.57K USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$3.05B 96.77M USD | 0 | -NT$3.23 -0.1 USD | ||
| WISeKey International Holding AG WIHN.SW | CHF 15.12 17.2 USD |
+4.28
|
CHF 85.05M 96.77M USD | CHF 31.85K 36.24K USD | CHF 13.50 15.36 USD | CHF 15.12 17.2 USD | CHF 85.05M 96.77M USD | 0 | -CHF 0.93 -1.05 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$78.70 2.5 USD |
-0.38
|
NT$3.03B 96.3M USD | NT$789.25K 25.08K USD | NT$78.10 2.48 USD | NT$80.30 2.55 USD | NT$3.03B 96.3M USD | 0 | -NT$1.95 -0.06 USD | ||
| q.beyond AG QBY.DE | €0.71 0.77 USD |
+0.86
|
€87.95M 96.14M USD | €59.72K 65.29K USD | €0.69 0.76 USD | €0.71 0.77 USD | €87.95M 96.14M USD | 0 | -€0.01 -0.01 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €6.14 6.71 USD |
-0.32
|
€87.80M 95.98M USD | €9.27K 10.13K USD | €6.02 6.58 USD | €6.14 6.71 USD | €87.80M 95.98M USD | 15.34 | €0.40 0.44 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$10.80 0.34 USD |
0
|
NT$2.99B 95.11M USD | NT$310.12K 9.85K USD | NT$10.70 0.34 USD | NT$10.85 0.34 USD | NT$2.99B 95.11M USD | 13.67 | NT$0.79 0.03 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.35 0.04 USD |
0
|
HK$741.67M 94.83M USD | HK$272.00K 34.78K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$741.67M 94.83M USD | 0 | HK$0.00 0 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$52.60 1.67 USD |
+0.19
|
NT$2.98B 94.83M USD | NT$806.40K 25.62K USD | NT$51.50 1.64 USD | NT$53.40 1.7 USD | NT$2.98B 94.83M USD | 25.41 | NT$2.07 0.07 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$47.75 1.52 USD |
-1.24
|
NT$2.96B 94.09M USD | NT$88.66K 2.82K USD | NT$47.70 1.52 USD | NT$49.00 1.56 USD | NT$2.96B 94.09M USD | 90.09 | NT$0.53 0.02 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.42 4.02 USD |
+0.56
|
CA$126.77M 94.07M USD | CA$20.25K 15.03K USD | CA$5.30 3.93 USD | CA$5.46 4.05 USD | CA$126.77M 94.07M USD | 0 | -CA$0.13 -0.09 USD | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$13.15 0.42 USD |
+1.94
|
NT$2.96B 94.02M USD | NT$594.07K 18.88K USD | NT$12.85 0.41 USD | NT$13.35 0.42 USD | NT$2.96B 94.02M USD | 0 | -NT$1.98 -0.06 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.44 1.07 USD |
-1.37
|
CA$126.60M 93.95M USD | CA$30.80K 22.86K USD | CA$1.41 1.05 USD | CA$1.46 1.08 USD | CA$126.60M 93.95M USD | 72.00 | CA$0.02 0.01 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$16.85 0.54 USD |
-1.17
|
NT$2.95B 93.87M USD | NT$420.81K 13.37K USD | NT$16.80 0.53 USD | NT$17.15 0.54 USD | NT$2.95B 93.87M USD | 0 | -NT$1.37 -0.04 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.70 0.33 USD |
0
|
THB 3.32B 93.46M USD | THB 28.19K 793.11 USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 3.32B 93.46M USD | 10.00 | THB 1.17 0.03 USD | ||
| ENTERPRISE DEV 1808.HK | HK$2.95 0.38 USD |
-3.28
|
HK$722.42M 92.37M USD | HK$36.40K 4.65K USD | HK$2.95 0.38 USD | HK$2.97 0.38 USD | HK$722.42M 92.37M USD | 6.41 | HK$0.46 0.06 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$27.55 0.88 USD |
-2.99
|
NT$2.89B 91.92M USD | NT$28.22M 896.61K USD | NT$27.50 0.87 USD | NT$30.60 0.97 USD | NT$2.89B 91.92M USD | 119.78 | NT$0.23 0.007 USD | ||
| AUTOMATED SYS 0771.HK | HK$0.86 0.11 USD |
+2.38
|
HK$716.98M 91.67M USD | HK$134.00K 17.13K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$716.98M 91.67M USD | 4.77 | HK$0.18 0.02 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$41.50 1.32 USD |
+1.47
|
NT$2.88B 91.63M USD | NT$95.97K 3.05K USD | NT$41.25 1.31 USD | NT$43.00 1.37 USD | NT$2.88B 91.63M USD | 0 | -NT$0.15 -0.004 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$42.20 1.34 USD |
-1.63
|
NT$2.88B 91.51M USD | NT$3.38M 107.29K USD | NT$42.15 1.34 USD | NT$45.00 1.43 USD | NT$2.88B 91.51M USD | 32.96 | NT$1.28 0.04 USD | ||
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 32.15 3.14 USD |
+2.06
|
SEK 936.19M 91.38M USD | SEK 12.20K 1.19K USD | SEK 31.55 3.08 USD | SEK 32.65 3.19 USD | SEK 936.19M 91.38M USD | 13.97 | SEK 2.30 0.22 USD | ||
| EDVANCE INTL 1410.HK | HK$0.71 0.09 USD |
+12.7
|
HK$712.99M 91.17M USD | HK$17.86M 2.28M USD | HK$0.63 0.08 USD | HK$0.73 0.09 USD | HK$712.99M 91.17M USD | 14.19 | HK$0.05 0.006 USD | ||
| GOLD PEAK 0040.HK | HK$0.79 0.1 USD |
0
|
HK$712.97M 91.16M USD | HK$61.00K 7.8K USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$712.97M 91.16M USD | 19.75 | HK$0.04 0.005 USD | ||
| eole Inc. 2334.T | ¥410 2.77 USD |
-3.3
|
¥13B 90.73M USD | ¥2M 11.23K USD | ¥397 2.68 USD | ¥416 2.81 USD | ¥13B 90.73M USD | 0 | -¥19 -0.1 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.80 0.98 USD |
0
|
NT$2.84B 90.09M USD | NT$83.67K 2.66K USD | NT$30.60 0.97 USD | NT$31.00 0.99 USD | NT$2.84B 90.09M USD | 13.68 | NT$2.25 0.07 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$35.00 1.11 USD |
-3.18
|
NT$2.83B 90.06M USD | NT$2.94M 93.29K USD | NT$35.00 1.11 USD | NT$37.00 1.18 USD | NT$2.83B 90.06M USD | 33.65 | NT$1.04 0.03 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$76.30 2.42 USD |
+0.13
|
NT$2.83B 90.01M USD | NT$30.08K 955.67 USD | NT$75.70 2.41 USD | NT$76.50 2.43 USD | NT$2.83B 90.01M USD | 0 | -NT$3.04 -0.09 USD | ||
| BII TRANS TECH 1522.HK | HK$0.34 0.04 USD |
-1.47
|
HK$702.54M 89.83M USD | HK$572.00K 73.14K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$702.54M 89.83M USD | 3.72 | HK$0.09 0.01 USD | ||
| CH DISPLAY OPT 0334.HK | HK$0.34 0.04 USD |
-1.47
|
HK$702.46M 89.82M USD | HK$32.00K 4.09K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$702.46M 89.82M USD | 5.58 | HK$0.06 0.007 USD | ||
| Emeren SOL | $1.75 — |
+1.45
|
$89.81M — | $81.65K — | $1.73 — | $1.76 — | $89.81M — | 0 | -$0.18 — | ||
| NameSilo URLOF | $1.02 — |
+0.99
|
$89.68M — | $14.10K — | $1.02 — | $1.04 — | $89.68M — | 102.00 | $0.01 — | ||
| Chaintech Technology Corporation 2425.TW | NT$29.15 0.93 USD |
+1.57
|
NT$2.81B 89.38M USD | NT$187.43K 5.96K USD | NT$28.80 0.92 USD | NT$29.30 0.93 USD | NT$2.81B 89.38M USD | 0 | -NT$1.29 -0.04 USD | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 2.93 0.29 USD |
+5.4
|
SEK 906.90M 88.52M USD | SEK 1.32M 128.36K USD | SEK 2.75 0.27 USD | SEK 2.95 0.29 USD | SEK 906.90M 88.52M USD | 0 | -SEK 0.12 -0.01 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$60.30 1.92 USD |
-2.74
|
NT$2.78B 88.49M USD | NT$36.73K 1.17K USD | NT$60.00 1.91 USD | NT$63.20 2.01 USD | NT$2.78B 88.49M USD | 0 | -NT$0.17 -0.005 USD | ||
| CTEK AB (publ) CTEK.ST | SEK 12.90 1.26 USD |
+0.62
|
SEK 902.69M 88.11M USD | SEK 23.22K 2.27K USD | SEK 12.74 1.24 USD | SEK 13.00 1.27 USD | SEK 902.69M 88.11M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Goldpac Group Limited 3315.HK | HK$0.85 0.11 USD |
-1.16
|
HK$678.01M 86.69M USD | HK$292.00K 37.34K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$678.01M 86.69M USD | 14.16 | HK$0.06 0.007 USD | ||
| Sarine SILLF | $0.25 — |
0
|
$86.58M — | $10.00K — | $0.25 — | $0.25 — | $86.58M — | 0 | $0.00 — | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$68.10 2.16 USD |
+1.49
|
NT$2.72B 86.55M USD | NT$62.62K 1.99K USD | NT$66.60 2.12 USD | NT$69.10 2.2 USD | NT$2.72B 86.55M USD | 0 | -NT$0.21 -0.006 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.71 1.27 USD |
-2.84
|
CA$116.11M 86.16M USD | CA$92.57K 68.69K USD | CA$1.71 1.27 USD | CA$1.78 1.32 USD | CA$116.11M 86.16M USD | 0 | CA$0.00 0 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$130.50 4.15 USD |
+0.38
|
NT$2.70B 85.79M USD | NT$107.49K 3.42K USD | NT$130.00 4.13 USD | NT$134.00 4.26 USD | NT$2.70B 85.79M USD | 90.62 | NT$1.44 0.05 USD | ||
| Adveritas Limited AV1.AX | A$0.14 0.09 USD |
0
|
A$129.39M 85.64M USD | A$18.17K 12.03K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$129.39M 85.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Silicom SILC | $14.99 — |
-3.23
|
$85.39M — | $9.03K — | $14.94 — | $15.29 — | $85.39M — | 0 | -$2.61 — | ||
| SoundThinking SSTI | $6.64 — |
+5.06
|
$84.93M — | $117.41K — | $6.14 — | $6.65 — | $84.93M — | 0 | -$0.84 — | ||
| Claranova SE 0N6K.IL | €1.33 1.45 USD |
+0.3
|
€77.40M 84.61M USD | €1.04K 1.14K USD | €1.33 1.45 USD | €1.33 1.45 USD | €77.40M 84.61M USD | 0 | -€0.40 -0.4 USD | ||
| Ramssol Group Berhad 0236.KL | MYR 1.02 0.22 USD |
+2
|
MYR 397.16M 84.45M USD | MYR 3.01M 640.02K USD | MYR 0.99 0.21 USD | MYR 1.05 0.22 USD | MYR 397.16M 84.45M USD | 20.39 | MYR 0.05 0.01 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 26.78 0.84 USD |
+1.13
|
TRY 2.68B 84.1M USD | TRY 1.54M 48.25K USD | TRY 26.52 0.83 USD | TRY 27.84 0.87 USD | TRY 2.68B 84.1M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Edison Opto Corporation 3591.TW | NT$18.60 0.59 USD |
0
|
NT$2.63B 83.68M USD | NT$180.12K 5.72K USD | NT$18.35 0.58 USD | NT$18.60 0.59 USD | NT$2.63B 83.68M USD | 372.00 | NT$0.05 0.001 USD | ||
| DHI DHX | $1.74 — |
+2.96
|
$83.54M — | $198.54K — | $1.72 — | $1.77 — | $83.54M — | 0 | -$0.30 — | ||
| Environment Friendly Holdings Corp. 3777.T | ¥41 0.28 USD |
-2.38
|
¥12B 83.51M USD | ¥309K 2.09K USD | ¥41 0.28 USD | ¥42 0.28 USD | ¥12B 83.51M USD | 0 | -¥0 -0.002 USD | ||
| Claranova SE CLA.PA | €1.33 1.45 USD |
+0.45
|
€76.01M 83.09M USD | €26.70K 29.19K USD | €1.32 1.44 USD | €1.34 1.46 USD | €76.01M 83.09M USD | 0 | -€0.48 -0.5 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$72.10 2.29 USD |
+0.7
|
NT$2.60B 82.66M USD | NT$350.28K 11.13K USD | NT$70.60 2.24 USD | NT$72.50 2.3 USD | NT$2.60B 82.66M USD | 15.47 | NT$4.66 0.15 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$35.90 1.14 USD |
+1.84
|
NT$2.60B 82.65M USD | NT$211.64K 6.73K USD | NT$35.60 1.13 USD | NT$36.60 1.16 USD | NT$2.60B 82.65M USD | 0 | -NT$0.51 -0.01 USD | ||
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$26.70 0.85 USD |
0
|
NT$2.60B 82.63M USD | NT$1.58M 50.18K USD | NT$26.00 0.83 USD | NT$28.95 0.92 USD | NT$2.60B 82.63M USD | 0 | -NT$2.30 -0.07 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$14.35 0.46 USD |
+3.24
|
NT$2.60B 82.51M USD | NT$304.60K 9.68K USD | NT$14.10 0.45 USD | NT$15.10 0.48 USD | NT$2.60B 82.51M USD | 0 | -NT$1.17 -0.03 USD | ||
| DrayTek Corporation 6216.TW | NT$26.75 0.85 USD |
+0.38
|
NT$2.59B 82.43M USD | NT$62.16K 1.98K USD | NT$26.50 0.84 USD | NT$26.80 0.85 USD | NT$2.59B 82.43M USD | 36.64 | NT$0.73 0.02 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$55.00 1.75 USD |
-4.18
|
NT$2.59B 82.43M USD | NT$1.71M 54.42K USD | NT$54.40 1.73 USD | NT$59.70 1.9 USD | NT$2.59B 82.43M USD | 72.36 | NT$0.76 0.02 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$45.75 1.45 USD |
0
|
NT$2.57B 81.75M USD | NT$45.25K 1.44K USD | NT$45.50 1.45 USD | NT$46.10 1.46 USD | NT$2.57B 81.75M USD | 17.46 | NT$2.62 0.08 USD | ||
| Identiv INVE | $3.44 — |
0
|
$81.72M — | $8.90K — | $3.38 — | $3.49 — | $81.72M — | 0 | -$0.82 — | ||
| VirnetX Holding Corporation VHC | $19.11 — |
-2.25
|
$81.62M — | $9.11K — | $18.17 — | $20.20 — | $81.62M — | 0 | -$4.90 — | ||
| ATEME SA ATEME.PA | €6.44 7.04 USD |
+1.26
|
€74.50M 81.44M USD | €2.33K 2.55K USD | €6.44 7.04 USD | €6.60 7.21 USD | €74.50M 81.44M USD | 0 | -€0.47 -0.5 USD | ||
| Mindtell Technology Limited 8611.HK | HK$1.36 0.17 USD |
+1.49
|
HK$636.48M 81.38M USD | HK$1.03M 131.06K USD | HK$1.34 0.17 USD | HK$1.39 0.18 USD | HK$636.48M 81.38M USD | 0 | -HK$0.01 -0.001 USD | ||
| MIND Technology MIND | $10.19 — |
+3.66
|
$81.21M — | $117.29K — | $9.70 — | $10.36 — | $81.21M — | 2.24 | $4.54 — | ||
| Tecnotree Oyj TEM1V.HE | €4.51 4.92 USD |
-2.28
|
€74.15M 81.06M USD | €8.30K 9.08K USD | €4.48 4.9 USD | €4.64 5.07 USD | €74.15M 81.06M USD | 56.31 | €0.08 0.09 USD | ||
| RoyalTek Company Ltd. 3306.TWO | NT$50.40 1.6 USD |
+0.4
|
NT$2.55B 81.05M USD | NT$321.30K 10.21K USD | NT$49.95 1.59 USD | NT$52.20 1.66 USD | NT$2.55B 81.05M USD | 20.65 | NT$2.44 0.08 USD | ||
| Powermatic Data Systems Limited BCY.SI | SGD 3.07 2.3 USD |
+1.32
|
SGD 107.71M 80.72M USD | SGD 2.90K 2.17K USD | SGD 3.06 2.29 USD | SGD 3.07 2.3 USD | SGD 107.71M 80.72M USD | 34.11 | SGD 0.09 0.07 USD | ||
| Yinsheng Digifavor Company Limited 3773.HK | HK$1.52 0.19 USD |
-3.18
|
HK$630.80M 80.66M USD | HK$46.00K 5.88K USD | HK$1.50 0.19 USD | HK$1.57 0.2 USD | HK$630.80M 80.66M USD | 25.33 | HK$0.06 0.007 USD | ||
| Elephant Holdings Group Limited 8635.HK | HK$1.31 0.17 USD |
-1.5
|
HK$628.80M 80.4M USD | HK$19.70M 2.52M USD | HK$1.24 0.16 USD | HK$1.34 0.17 USD | HK$628.80M 80.4M USD | 0 | -HK$0.05 -0.006 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Spindox S.p.A. SPN.MI | €12.90 14.1 USD |
-0.39
|
€73.30M 80.13M USD | €6.00K 6.56K USD | €12.90 14.1 USD | €12.95 14.16 USD | €73.30M 80.13M USD | 64.50 | €0.20 0.22 USD | ||
| Acconeer AB (publ) ACCON.ST | SEK 11.20 1.09 USD |
+0.36
|
SEK 818.96M 79.94M USD | SEK 363.33K 35.47K USD | SEK 10.88 1.06 USD | SEK 11.72 1.14 USD | SEK 818.96M 79.94M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Subex Limited SUBEXLTD.NS | ₹11.89 0.14 USD |
+0.25
|
₹6.60B 79.88M USD | ₹1.42M 17.22K USD | ₹11.80 0.14 USD | ₹12.10 0.15 USD | ₹6.60B 79.88M USD | 0 | -₹0.10 -0.001 USD | ||
| Urja Global Limited URJA.NS | ₹11.84 0.14 USD |
-1.66
|
₹6.60B 79.82M USD | ₹680.50K 8.23K USD | ₹11.75 0.14 USD | ₹12.03 0.15 USD | ₹6.60B 79.82M USD | 394.66 | ₹0.03 0.0003 USD | ||
| Atomera Incorporated ATOM | $2.51 — |
+2.03
|
$79.52M — | $427.75K — | $2.44 — | $2.62 — | $79.52M — | 0 | -$0.67 — | ||
| Quarterhill Inc. QTRH.TO | CA$0.90 0.67 USD |
-2.17
|
CA$105.38M 78.2M USD | CA$71.47K 53.03K USD | CA$0.90 0.67 USD | CA$0.92 0.68 USD | CA$105.38M 78.2M USD | 0 | -CA$0.24 -0.1 USD | ||
| AV TECH Corporation 8072.TW | NT$30.60 0.97 USD |
-0.65
|
NT$2.45B 77.79M USD | NT$204.71K 6.5K USD | NT$30.60 0.97 USD | NT$31.05 0.99 USD | NT$2.45B 77.79M USD | 31.54 | NT$0.97 0.03 USD | ||
| Ilyda SA ILYDA.AT | €5.04 5.51 USD |
-0.79
|
€71.12M 77.74M USD | €6.65K 7.27K USD | €4.96 5.42 USD | €5.08 5.55 USD | €71.12M 77.74M USD | 61.46 | €0.08 0.09 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.12 1.22 USD |
0
|
€71.06M 77.67M USD | €57.47K 62.82K USD | €1.06 1.16 USD | €1.14 1.25 USD | €71.06M 77.67M USD | 0 | -€0.78 -0.8 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||