Страница результатов 24 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1732)
- Аргентина (37)
- Австралия (193)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (763)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (28)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (8477)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1181)
- Прикладное программное обеспечение (2025)
- Системное программное обеспечение (928)
- Коммуникационное оборудование (732)
- Компьютерное оборудование (431)
- Потребительская электроника (279)
- Электронные компоненты (973)
- Дистрибуция электроники и компьютеров (242)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (349)
- Производство полупроводников (608)
- Солнечные батареи (224)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ensurge Micropower ASA ENSU.OL | $1.22 0.12 USD |
+1.16
|
$989.94M 94.96M USD | $204.56K 19.62K USD | $1.2 0.12 USD | $1.22 0.12 USD | $989.94M 94.96M USD | 0 | -$0.18 -0.01 USD | |
| Intermap ITMSF | $1.58 — |
+0.64
|
$94.9M — | $22.35K — | $1.55 — | $1.63 — | $94.9M — | 31.60 | $0.05 — | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $41.15 1.31 USD |
+1.6
|
$2.98B 94.74M USD | $169.99K 5.4K USD | $40.1 1.27 USD | $41.5 1.32 USD | $2.98B 94.74M USD | 15.18 | $2.71 0.09 USD | |
| Performance Technologies S.A. PERF.AT | $6.2 6.78 USD |
-0.32
|
$86.22M 94.25M USD | $2.17K 2.37K USD | $6.2 6.78 USD | $6.24 6.82 USD | $86.22M 94.25M USD | 17.71 | $0.35 0.38 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.74 15.02 USD |
-0.29
|
$85.84M 93.83M USD | $323 353.08 USD | $13.7 14.98 USD | $13.74 15.02 USD | $85.84M 93.83M USD | 7.67 | $1.79 1.96 USD | |
| inTEST INTT | $7.51 — |
-6.36
|
$93.82M — | $31.18K — | $7.45 — | $8 — | $93.82M — | 0 | -$0.01 — | |
| Premier Technology Public Company Limited PT.BK | $11.7 0.33 USD |
+0.86
|
$3.32B 93.46M USD | $56.23K 1.58K USD | $11.5 0.32 USD | $11.7 0.33 USD | $3.32B 93.46M USD | 9.21 | $1.27 0.04 USD | |
| JF Technology Berhad 0146.KL | $0.4699 0.1 USD |
+3.3
|
$435.72M 92.65M USD | $1.16M 246.37K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $435.72M 92.65M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.NZ | $0.93 0.57 USD |
0
|
$149.97M 92.54M USD | $144.11K 88.93K USD | $0.93 0.57 USD | $0.93 0.57 USD | $149.97M 92.54M USD | 0 | -$0.1 -0.06 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $75.6 2.4 USD |
+1.48
|
$2.91B 92.51M USD | $375.54K 11.93K USD | $74.4 2.36 USD | $76.5 2.43 USD | $2.91B 92.51M USD | 0 | -$3.58 -0.1 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $27.6 0.88 USD |
+9.96
|
$2.91B 92.39M USD | $3.23M 102.5K USD | $26.25 0.83 USD | $27.6 0.88 USD | $2.91B 92.39M USD | 212.30 | $0.13 0.004 USD | |
| BIMobject AB BIM.ST | $6.01 0.59 USD |
-0.17
|
$945.3M 92.27M USD | $52.3K 5.11K USD | $5.92 0.58 USD | $6.01 0.59 USD | $945.3M 92.27M USD | 0 | -$0.2 -0.01 USD | |
| Glintt Global, S.A. GLINT.LS | $0.9699 1.06 USD |
0
|
$84.35M 92.21M USD | $3.77K 4.12K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $84.35M 92.21M USD | 16.16 | $0.06 0.07 USD | |
| Universal Electronics UEIC | $6.99 — |
-3.32
|
$92.06M — | $10.28K — | $6.79 — | $7.29 — | $92.06M — | 0 | -$1.66 — | |
| REC Silicon ASA RECSI.OL | $2.28 0.22 USD |
-0.09
|
$959.03M 92M USD | $65.79K 6.31K USD | $2.27 0.22 USD | $2.3 0.22 USD | $959.03M 92M USD | 0 | -$2.57 -0.2 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.45 0.55 USD |
0
|
$2.89B 91.99M USD | $67.49K 2.14K USD | $17.25 0.55 USD | $17.55 0.56 USD | $2.89B 91.99M USD | 0 | -$1.48 -0.04 USD | |
| DigitalX Limited DCC.AX | $0.1199 0.08 USD |
0
|
$138.42M 91.61M USD | $9.76M 6.46M USD | $0.11 0.07 USD | $0.13 0.09 USD | $138.42M 91.61M USD | 0 | $0 0 USD | |
| IDT INT'L 0167.HK | $1.65 0.21 USD |
-8.33
|
$715M 91.42M USD | $342K 43.73K USD | $1.62 0.21 USD | $1.79 0.23 USD | $715M 91.42M USD | 0.62 | $2.65 0.34 USD | |
| LivePerson LPSN | $0.9699 — |
-7.46
|
$91.19M — | $1.64M — | $0.9499 — | $1.05 — | $91.19M — | 0 | -$1.35 — | |
| ikeGPS Group Limited IKE.AX | $0.8499 0.56 USD |
0
|
$137.74M 91.17M USD | $83.34K 55.16K USD | $0.8499 0.56 USD | $0.8699 0.57 USD | $137.74M 91.17M USD | 0 | -$0.09 -0.05 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $26.55 0.84 USD |
-1.67
|
$2.86B 91.01M USD | $723.49K 22.99K USD | $26.35 0.84 USD | $26.95 0.86 USD | $2.86B 91.01M USD | 12.34 | $2.15 0.07 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $20.6 0.65 USD |
+1.48
|
$2.83B 90.04M USD | $309.56K 9.84K USD | $20.25 0.64 USD | $20.8 0.66 USD | $2.83B 90.04M USD | 36.78 | $0.56 0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $23.45 0.75 USD |
0
|
$2.83B 89.77M USD | $237.68K 7.55K USD | $23.3 0.74 USD | $23.8 0.76 USD | $2.83B 89.77M USD | 10.90 | $2.15 0.07 USD | |
| DigitalX DGGXF | $0.07 — |
-12.35
|
$89.67M — | $945K — | $0.07 — | $0.08 — | $89.67M — | 0 | $0 — | |
| Duos DUOT | $7.63 — |
-3.72
|
$88.86M — | $105.42K — | $7.5 — | $8.01 — | $88.86M — | 0 | -$1.19 — | |
| hipages Group Holdings Limited HPG.AX | $0.9899 0.66 USD |
+0.51
|
$132.7M 87.83M USD | $53.46K 35.38K USD | $0.9599 0.64 USD | $1 0.66 USD | $132.7M 87.83M USD | 0 | $0 0 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.5999 0.08 USD |
+1.69
|
$686.13M 87.73M USD | $17.5M 2.24M USD | $0.5999 0.08 USD | $0.65 0.08 USD | $686.13M 87.73M USD | 0 | -$0.2 -0.02 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $48.5 1.54 USD |
+0.94
|
$2.75B 87.44M USD | $290.38K 9.23K USD | $48.05 1.53 USD | $48.95 1.56 USD | $2.75B 87.44M USD | 15.69 | $3.09 0.1 USD | |
| Silicom SILC | $15.38 — |
-1.98
|
$87.27M — | $21.52K — | $15 — | $15.5 — | $87.27M — | 0 | -$2.22 — | |
| AstroNova ALOT | $11.46 — |
-2.39
|
$87.05M — | $18.49K — | $11.16 — | $11.68 — | $87.05M — | 0 | -$2.14 — | |
| LQWD LQWDF | $3.6 — |
-2.96
|
$86.46M — | $85.7K — | $3.69 — | $3.73 — | $86.46M — | 0 | -$0.12 — | |
| SIM Technology Group Limited 2000.HK | $0.32 0.04 USD |
+5
|
$675.16M 86.33M USD | $154K 19.69K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $675.16M 86.33M USD | 0 | -$0.04 -0.005 USD | |
| poLight ASA PLT.OL | $4.24 0.41 USD |
+1.32
|
$899.89M 86.32M USD | $256.62K 24.62K USD | $4.11 0.39 USD | $4.29 0.41 USD | $899.89M 86.32M USD | 0 | -$0.86 -0.08 USD | |
| Comtech Telecommunications CMTL | $2.88 — |
+1.77
|
$86.15M — | $139.48K — | $2.76 — | $2.9 — | $86.15M — | 0 | -$10.05 — | |
| Tecnotree Oyj TEM1V.HE | $4.85 5.3 USD |
+0.1
|
$78.81M 86.15M USD | $5K 5.47K USD | $4.75 5.19 USD | $4.85 5.3 USD | $78.81M 86.15M USD | 28.49 | $0.17 0.19 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $88 2.8 USD |
+1.27
|
$2.71B 86.1M USD | $49.91K 1.59K USD | $86.5 2.75 USD | $88.1 2.8 USD | $2.71B 86.1M USD | 12.66 | $6.95 0.22 USD | |
| LQWD Technologies Corp. LQWD.V | $4.83 3.58 USD |
-3.59
|
$116M 86.08M USD | $211.16K 156.69K USD | $4.62 3.43 USD | $5.19 3.85 USD | $116M 86.08M USD | 0 | -$0.16 -0.1 USD | |
| SFSY ENERGY 0750.HK | $0.27 0.03 USD |
-8.62
|
$668.09M 85.42M USD | $7.88M 1.01M USD | $0.25 0.03 USD | $0.2899 0.04 USD | $668.09M 85.42M USD | 0 | -$0.02 -0.002 USD | |
| Ares International Corp. 2471.TW | $56.8 1.8 USD |
+1.43
|
$2.68B 85.29M USD | $372.55K 11.84K USD | $55.8 1.77 USD | $56.8 1.8 USD | $2.68B 85.29M USD | 16.80 | $3.38 0.11 USD | |
| Comtrend Corporation 8089.TWO | $45.55 1.45 USD |
+1.67
|
$2.67B 84.91M USD | $215.85K 6.86K USD | $44.8 1.42 USD | $45.7 1.45 USD | $2.67B 84.91M USD | 4.37 | $10.4 0.33 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $19.05 0.61 USD |
+2.42
|
$2.67B 84.73M USD | $523.94K 16.65K USD | $18.35 0.58 USD | $19.4 0.62 USD | $2.67B 84.73M USD | 0 | -$0.96 -0.03 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $31 0.99 USD |
-0.48
|
$2.67B 84.72M USD | $105.6K 3.36K USD | $30.85 0.98 USD | $31.55 1 USD | $2.67B 84.72M USD | 7.86 | $3.94 0.13 USD | |
| Calitech Co., Ltd. 6532.TWO | $70.9 2.25 USD |
-0.28
|
$2.65B 84.36M USD | $572.62K 18.2K USD | $70.5 2.24 USD | $71.6 2.28 USD | $2.65B 84.36M USD | 16.04 | $4.42 0.14 USD | |
| Inergy Technology Inc. 6693.TWO | $58 1.84 USD |
+0.52
|
$2.65B 84.26M USD | $214.7K 6.82K USD | $57.2 1.82 USD | $58.9 1.87 USD | $2.65B 84.26M USD | 27.75 | $2.09 0.07 USD | |
| TROOPS TROO | $0.67 — |
-3.61
|
$84.18M — | $1.26K — | $0.67 — | $0.68 — | $84.18M — | 0 | -$0.13 — | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.54 0.33 USD |
0
|
$394.66M 83.92M USD | $330K 70.17K USD | $1.54 0.33 USD | $1.58 0.34 USD | $394.66M 83.92M USD | 8.10 | $0.19 0.04 USD | |
| HiPay Group SA ALHYP.PA | $12.15 13.28 USD |
0
|
$76.71M 83.86M USD | $2.14K 2.33K USD | $12 13.12 USD | $12.15 13.28 USD | $76.71M 83.86M USD | 10.38 | $1.17 1.28 USD | |
| Stem STEM | $9.32 — |
+7.5
|
$83.34M — | $333.27K — | $8.7 — | $9.6 — | $83.34M — | 0 | -$99.59 — | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.57 0.2 USD |
+0.64
|
$651.55M 83.31M USD | $62K 7.93K USD | $1.53 0.2 USD | $1.65 0.21 USD | $651.55M 83.31M USD | 19.62 | $0.08 0.01 USD | |
| Leo Systems, Inc. 5410.TWO | $28.7 0.91 USD |
-0.17
|
$2.62B 83.28M USD | $130.51K 4.15K USD | $28.5 0.91 USD | $28.7 0.91 USD | $2.62B 83.28M USD | 15.85 | $1.81 0.06 USD | |
| Exasol AG EXL.DE | $2.85 3.12 USD |
0
|
$75.77M 82.82M USD | $4.76K 5.2K USD | $2.81 3.07 USD | $2.85 3.12 USD | $75.77M 82.82M USD | 285.00 | $0.01 0.01 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.8 0.59 USD |
-5.88
|
$111.44M 82.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.44M 82.7M USD | 0 | -$0.07 -0.05 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $25.25 0.8 USD |
+0.6
|
$2.6B 82.67M USD | $200.26K 6.36K USD | $25.1 0.8 USD | $25.3 0.8 USD | $2.6B 82.67M USD | 19.57 | $1.29 0.04 USD | |
| Identiv INVE | $3.5 — |
0
|
$82.66M — | $140.14K — | $3.46 — | $3.56 — | $82.66M — | 0 | -$1.11 — | |
| Shihlin Development Company Limited 5324.TWO | $11.45 0.36 USD |
+0.44
|
$2.59B 82.36M USD | $91.85K 2.92K USD | $11.4 0.36 USD | $11.5 0.37 USD | $2.59B 82.36M USD | 16.35 | $0.7 0.02 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $117 0.79 USD |
0
|
$12.17B 82.15M USD | $2.87M 19.37K USD | $115 0.78 USD | $118 0.8 USD | $12.17B 82.15M USD | 0 | -$13.88 -0.09 USD | |
| TradeGo FinTech Limited 8017.HK | $1.12 0.14 USD |
+8.74
|
$638.41M 81.63M USD | $13.7M 1.75M USD | $1.03 0.13 USD | $1.15 0.15 USD | $638.41M 81.63M USD | 10.18 | $0.11 0.01 USD | |
| Rectron Limited 2302.TW | $15.4 0.49 USD |
+1.99
|
$2.56B 81.38M USD | $311.86K 9.91K USD | $15 0.48 USD | $15.75 0.5 USD | $2.56B 81.38M USD | 26.10 | $0.59 0.02 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.15 0.51 USD |
+0.94
|
$2.55B 80.98M USD | $289.18K 9.19K USD | $15.9 0.51 USD | $16.3 0.52 USD | $2.55B 80.98M USD | 59.81 | $0.27 0.008 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.06 USD |
0
|
$121.74M 80.57M USD | $122.61K 81.15K USD | $0.08 0.06 USD | $0.08 0.06 USD | $121.74M 80.57M USD | 0 | -$0.03 -0.01 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| Guillemot Corporation S.A. GUI.PA | $5 5.47 USD |
+0.4
|
$73.34M 80.17M USD | $2.03K 2.22K USD | $4.94 5.4 USD | $5 5.47 USD | $73.34M 80.17M USD | 62.50 | $0.08 0.09 USD | |
| Coinsilium CINGF | $0.3499 — |
+4.58
|
$80.01M — | $1.08M — | $0.2999 — | $0.3699 — | $80.01M — | 0 | -$0.01 — | |
| Algoltek, Inc. 6684.TWO | $56.4 1.79 USD |
+3.11
|
$2.51B 79.86M USD | $884.19K 28.1K USD | $54.4 1.73 USD | $58 1.84 USD | $2.51B 79.86M USD | 0 | -$4.24 -0.1 USD | |
| DigitalX Limited VSL.F | $0.05999 0.07 USD |
-8.18
|
$72.94M 79.73M USD | $26K 28.42K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $72.94M 79.73M USD | 0 | $0 0 USD | |
| Sun Max Tech Limited 6591.TW | $66.2 2.1 USD |
+1.53
|
$2.51B 79.72M USD | $1.27M 40.22K USD | $65 2.07 USD | $66.5 2.11 USD | $2.51B 79.72M USD | 21.28 | $3.11 0.1 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $28.3 0.9 USD |
+0.71
|
$2.5B 79.37M USD | $16M 508.43K USD | $27.75 0.88 USD | $29.9 0.95 USD | $2.5B 79.37M USD | 0 | -$0.82 -0.02 USD | |
| DigitalX Limited VSL.SG | $0.05999 0.07 USD |
-11.21
|
$72.46M 79.21M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $72.46M 79.21M USD | 0 | $0 0 USD | |
| Epileds Technologies, Inc. 4956.TW | $24.8 0.79 USD |
+2.9
|
$2.49B 79.12M USD | $343.66K 10.92K USD | $24.05 0.76 USD | $24.85 0.79 USD | $2.49B 79.12M USD | 0 | -$0.3 -0.009 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30.8 0.98 USD |
-0.48
|
$2.49B 79M USD | $161.92K 5.15K USD | $30 0.95 USD | $30.95 0.98 USD | $2.49B 79M USD | 0 | -$2.54 -0.08 USD | |
| Edison Opto Corporation 3591.TW | $17.45 0.55 USD |
+2.35
|
$2.48B 78.8M USD | $160.79K 5.11K USD | $17.05 0.54 USD | $17.45 0.55 USD | $2.48B 78.8M USD | 19.60 | $0.89 0.03 USD | |
| Riber S.A. ALRIB.PA | $3.33 3.64 USD |
0
|
$72.04M 78.75M USD | $9.8K 10.71K USD | $3.29 3.6 USD | $3.33 3.63 USD | $72.04M 78.75M USD | 16.64 | $0.2 0.22 USD | |
| Microelectronics Technology Inc. 2314.TW | $9.8 0.31 USD |
-3.45
|
$2.47B 78.48M USD | $578.61K 18.39K USD | $9.8 0.31 USD | $10 0.32 USD | $2.47B 78.48M USD | 0 | -$4.72 -0.1 USD | |
| CAPINFO 1075.HK | $2.1 0.27 USD |
0
|
$608.6M 77.82M USD | $22.8K 2.92K USD | $2.1 0.27 USD | $2.24 0.29 USD | $608.6M 77.82M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
+1.75
|
$608.17M 77.76M USD | $5.15M 658.24K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $608.17M 77.76M USD | 3.62 | $0.08 0.01 USD | |
| Zenvia ZENV | $1.47 — |
+0.68
|
$77.35M — | $14.41K — | $1.43 — | $1.49 — | $77.35M — | 0 | -$0.34 — | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $21 0.66 USD |
+0.1
|
$2.46B 77.16M USD | $711.18K 22.33K USD | $20.8 0.65 USD | $21.44 0.67 USD | $2.46B 77.16M USD | 29.16 | $0.72 0.02 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $34.5 1.1 USD |
+2.53
|
$2.41B 76.72M USD | $126.81K 4.03K USD | $34 1.08 USD | $35.25 1.12 USD | $2.41B 76.72M USD | 0 | -$0.8 -0.02 USD | |
| VirnetX Holding Corporation VHC | $16.29 — |
+11.04
|
$76.67M — | $60.17K — | $14.62 — | $17 — | $76.67M — | 0 | -$4.87 — | |
| Azion Corporation 6148.TWO | $51.6 1.64 USD |
-0.96
|
$2.4B 76.41M USD | $1.24M 39.46K USD | $51.5 1.64 USD | $52.5 1.67 USD | $2.4B 76.41M USD | 35.58 | $1.45 0.05 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $30K 22.48K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $75.7 2.41 USD |
+2.02
|
$2.4B 76.28M USD | $583.04K 18.53K USD | $75.5 2.4 USD | $77.8 2.47 USD | $2.4B 76.28M USD | 20.91 | $3.62 0.12 USD | |
| Solomon Data International Corporation 5432.TWO | $116 3.69 USD |
+4.5
|
$2.4B 76.25M USD | $210.89K 6.7K USD | $112 3.56 USD | $118.5 3.77 USD | $2.4B 76.25M USD | 93.54 | $1.24 0.04 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $4.98 0.14 USD |
-1.39
|
$2.71B 76.18M USD | $168.63K 4.74K USD | $4.96 0.14 USD | $5.05 0.14 USD | $2.71B 76.18M USD | 5.92 | $0.84 0.02 USD | |
| Facephi Biometria, S.A. FACE.MC | $2.63 2.87 USD |
+0.38
|
$69.6M 76.09M USD | $955 1.04K USD | $2.63 2.87 USD | $2.63 2.87 USD | $69.6M 76.09M USD | 0 | -$0.35 -0.3 USD | |
| Wrap WRAP | $1.5 — |
0
|
$75.87M — | $165.13K — | $1.44 — | $1.55 — | $75.87M — | 0 | -$0.16 — | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.5 0.43 USD |
+2.27
|
$2.37B 75.21M USD | $257.18K 8.17K USD | $13.2 0.42 USD | $13.6 0.43 USD | $2.37B 75.21M USD | 0 | -$1.25 -0.03 USD | |
| Kuramoto Co., Ltd. 5216.T | $231 1.56 USD |
-0.86
|
$11.09B 74.84M USD | $338.8K 2.29K USD | $229 1.55 USD | $234 1.58 USD | $11.09B 74.84M USD | 292.40 | $0.79 0.005 USD | |
| ACON Holding Inc. 3710.TWO | $8.19 0.26 USD |
+2.37
|
$2.35B 74.75M USD | $279.56K 8.88K USD | $8 0.25 USD | $8.24 0.26 USD | $2.35B 74.75M USD | 0 | -$0.39 -0.01 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $51.9 1.65 USD |
+0.97
|
$2.34B 74.46M USD | $99.43K 3.16K USD | $51.3 1.63 USD | $52.5 1.67 USD | $2.34B 74.46M USD | 305.29 | $0.17 0.005 USD | |
| HXTL 1085.HK | $1.25 0.16 USD |
+1.63
|
$582M 74.42M USD | $178K 22.76K USD | $1.18 0.15 USD | $1.29 0.16 USD | $582M 74.42M USD | 11.36 | $0.11 0.01 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $10.4 0.33 USD |
+2.46
|
$2.34B 74.35M USD | $279.96K 8.9K USD | $10.15 0.32 USD | $10.45 0.33 USD | $2.34B 74.35M USD | 0 | -$2.05 -0.06 USD | |
| Niching Industrial Corporation 3444.TWO | $51.8 1.65 USD |
+0.19
|
$2.33B 74.06M USD | $173.42K 5.51K USD | $50.8 1.61 USD | $52.9 1.68 USD | $2.33B 74.06M USD | 20.88 | $2.48 0.08 USD | |
| GOLD PEAK 0040.HK | $0.64 0.08 USD |
-3.03
|
$577.59M 73.85M USD | $579K 74.03K USD | $0.64 0.08 USD | $0.6999 0.09 USD | $577.59M 73.85M USD | 21.33 | $0.03 0.003 USD | |
| Cyberoo S.p.A. CYB.MI | $1.64 1.79 USD |
-1.5
|
$67.43M 73.71M USD | $9.15K 10K USD | $1.64 1.79 USD | $1.66 1.81 USD | $67.43M 73.71M USD | 14.90 | $0.11 0.12 USD | |
| TRIGIANT 1300.HK | $0.33 0.04 USD |
+1.56
|
$576.06M 73.66M USD | $680K 86.95K USD | $0.32 0.04 USD | $0.33 0.04 USD | $576.06M 73.66M USD | 0 | $0 0 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $32 1.02 USD |
+4.4
|
$2.31B 73.52M USD | $314.78K 10K USD | $31.4 1 USD | $32.35 1.03 USD | $2.31B 73.52M USD | 0 | -$0.84 -0.02 USD | |
| Kjell Group AB (publ) KJELL.ST | $12.7 1.24 USD |
-1.17
|
$751.69M 73.37M USD | $2.9K 283.08 USD | $12.7 1.24 USD | $12.95 1.26 USD | $751.69M 73.37M USD | 0 | -$0.47 -0.04 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.4 0.49 USD |
+1.99
|
$2.31B 73.34M USD | $115.41K 3.67K USD | $15 0.48 USD | $15.4 0.49 USD | $2.31B 73.34M USD | 0 | -$0.09 -0.002 USD | |
| Adveritas Limited AV1.AX | $0.1199 0.08 USD |
+4.35
|
$110.64M 73.23M USD | $1.53M 1.01M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $110.64M 73.23M USD | 0 | -$0.01 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||