Página 24 de resultados Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (6829)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TUL Corporation
6150.TWO
TW
|
NT$62.00 1.97 USD |
-9.88
|
NT$3.00B 95.24M USD | NT$1.57M 49.87K USD | NT$62.00 1.97 USD | NT$64.00 2.03 USD | NT$3.00B 95.24M USD | 15.93 | NT$3.89 0.12 USD | ||
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$21.70 0.69 USD |
-5.65
|
NT$2.99B 94.85M USD | NT$3.66M 116.17K USD | NT$20.70 0.66 USD | NT$21.85 0.69 USD | NT$2.99B 94.85M USD | 32.38 | NT$0.67 0.02 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$18.05 0.57 USD |
-4.5
|
NT$2.98B 94.63M USD | NT$1.24M 39.32K USD | NT$17.10 0.54 USD | NT$18.35 0.58 USD | NT$2.98B 94.63M USD | 10.19 | NT$1.77 0.06 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$55.80 1.77 USD |
+5.28
|
NT$2.97B 94.29M USD | NT$390.12K 12.4K USD | NT$47.70 1.52 USD | NT$55.80 1.77 USD | NT$2.97B 94.29M USD | 0 | -NT$3.29 -0.1 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.68 0.48 USD |
+0.74
|
A$132.63M 92.65M USD | A$2.92K 2.04K USD | A$0.68 0.48 USD | A$0.68 0.48 USD | A$132.63M 92.65M USD | 0 | -A$0.04 -0.02 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
+3.21
|
$92.56M — | $806.72K — | $0.02 — | $0.02 — | $92.56M — | 0 | $0.00 — |
|
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 17.70 1.73 USD |
+6.63
|
SEK 947.35M 92.47M USD | SEK 126.82K 12.38K USD | SEK 15.66 1.53 USD | SEK 17.76 1.73 USD | SEK 947.35M 92.47M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$26.90 0.85 USD |
-3.06
|
NT$2.91B 92.44M USD | NT$2.89M 91.84K USD | NT$25.00 0.79 USD | NT$28.00 0.89 USD | NT$2.91B 92.44M USD | 134.50 | NT$0.20 0.006 USD | ||
Founder Holdings Limited
0418.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$722.65M 92.4M USD | HK$22.00K 2.81K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$722.65M 92.4M USD | 21.00 | HK$0.03 0.003 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$28.95 0.92 USD |
-6.91
|
NT$2.91B 92.36M USD | NT$1.71M 54.31K USD | NT$28.00 0.89 USD | NT$29.55 0.94 USD | NT$2.91B 92.36M USD | 61.59 | NT$0.47 0.01 USD | ||
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$718.83M 91.91M USD | HK$129.00K 16.49K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$718.83M 91.91M USD | 0 | -HK$0.27 -0.03 USD | ||
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.50 0.32 USD |
+1.77
|
THB 3.26B 91.86M USD | THB 89.04K 2.51K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 3.26B 91.86M USD | 11.85 | THB 0.97 0.03 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$50.00 1.59 USD |
-4.58
|
NT$2.88B 91.56M USD | NT$346.51K 11.01K USD | NT$47.30 1.5 USD | NT$50.50 1.6 USD | NT$2.88B 91.56M USD | 9.34 | NT$5.35 0.17 USD | ||
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 17.02 0.53 USD |
+3.15
|
TRY 2.91B 91.52M USD | TRY 1.13M 35.51K USD | TRY 16.45 0.52 USD | TRY 17.44 0.55 USD | TRY 2.91B 91.52M USD | 22.39 | TRY 0.76 0.02 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$12.80 0.41 USD |
+3.23
|
NT$2.88B 91.51M USD | NT$1.27M 40.37K USD | NT$11.20 0.36 USD | NT$12.95 0.41 USD | NT$2.88B 91.51M USD | 0 | -NT$0.82 -0.02 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$60.40 1.92 USD |
-0.98
|
NT$2.86B 90.91M USD | NT$373.75K 11.88K USD | NT$54.90 1.74 USD | NT$61.60 1.96 USD | NT$2.86B 90.91M USD | 0 | -NT$0.30 -0.009 USD | ||
Endava
DAVA
US
|
$1.72 — |
+2.38
|
$90.89M — | $68.70K — | $1.69 — | $1.77 — | $90.89M — | 0 | -$10.39 — |
|
|
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$48.20 1.53 USD |
-8.37
|
NT$2.85B 90.55M USD | NT$783.49K 24.9K USD | NT$47.35 1.5 USD | NT$49.40 1.57 USD | NT$2.85B 90.55M USD | 133.88 | NT$0.36 0.01 USD | ||
Enablence Technologies Inc.
ENA.V
CA
|
CA$5.00 3.71 USD |
-4.76
|
CA$121.48M 90.15M USD | CA$3.28K 2.44K USD | CA$4.90 3.64 USD | CA$5.25 3.9 USD | CA$121.48M 90.15M USD | 0 | -CA$1.48 -1.09 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$62.90 2 USD |
-6.12
|
NT$2.83B 89.93M USD | NT$305.52K 9.71K USD | NT$60.30 1.92 USD | NT$63.90 2.03 USD | NT$2.83B 89.93M USD | 31.60 | NT$1.99 0.06 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.98 0.14 USD |
-3.3
|
THB 3.17B 89.27M USD | THB 2.05M 57.57K USD | THB 4.90 0.14 USD | THB 5.10 0.14 USD | THB 3.17B 89.27M USD | 12.14 | THB 0.41 0.01 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$19.75 0.63 USD |
-4.59
|
NT$2.81B 89.17M USD | NT$1.12M 35.49K USD | NT$18.70 0.59 USD | NT$20.20 0.64 USD | NT$2.81B 89.17M USD | 0 | -NT$3.04 -0.09 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
0
|
€77.04M 88.93M USD | €30.00K 34.63K USD | €0.01 0.02 USD | €0.01 0.02 USD | €77.04M 88.93M USD | 0 | €0.00 0 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.64 8.82 USD |
-6.14
|
€76.72M 88.56M USD | €6.41K 7.4K USD | €7.42 8.57 USD | €8.18 9.44 USD | €76.72M 88.56M USD | 11.40 | €0.67 0.77 USD | ||
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.44 0.31 USD |
-1.61
|
HK$690.91M 88.34M USD | HK$54.10K 6.92K USD | HK$2.43 0.31 USD | HK$2.46 0.31 USD | HK$690.91M 88.34M USD | 24.39 | HK$0.10 0.01 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$74.20 2.36 USD |
-1.07
|
NT$2.75B 87.5M USD | NT$87.18K 2.77K USD | NT$71.40 2.27 USD | NT$75.00 2.38 USD | NT$2.75B 87.5M USD | 0 | -NT$1.15 -0.03 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$29.55 0.94 USD |
-1.01
|
NT$2.75B 87.25M USD | NT$205.16K 6.52K USD | NT$26.90 0.85 USD | NT$30.10 0.96 USD | NT$2.75B 87.25M USD | 10.05 | NT$2.94 0.09 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.21 0.69 USD |
-4.72
|
NZ$152.63M 87.1M USD | NZ$13.03K 7.43K USD | NZ$1.21 0.69 USD | NZ$1.27 0.72 USD | NZ$152.63M 87.1M USD | 0 | -NZ$0.14 -0.07 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.10 0.63 USD |
-0.32
|
R$429.26M 87M USD | R$1.02M 207.67K USD | R$3.07 0.62 USD | R$3.19 0.65 USD | R$429.26M 87M USD | 34.44 | R$0.09 0.02 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$19.30 0.61 USD |
+0.78
|
NT$2.73B 86.6M USD | NT$643.13K 20.44K USD | NT$17.70 0.56 USD | NT$20.00 0.64 USD | NT$2.73B 86.6M USD | 13.21 | NT$1.46 0.05 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 70.55 2.22 USD |
+2.17
|
TRY 2.73B 85.74M USD | TRY 232.37K 7.3K USD | TRY 66.20 2.08 USD | TRY 70.80 2.22 USD | TRY 2.73B 85.74M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$47.55 1.51 USD |
-2.06
|
NT$2.70B 85.72M USD | NT$478.57K 15.21K USD | NT$44.20 1.4 USD | NT$48.30 1.53 USD | NT$2.70B 85.72M USD | 10.18 | NT$4.67 0.15 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$12.05 0.38 USD |
-3.6
|
NT$2.69B 85.53M USD | NT$1.66M 52.69K USD | NT$11.30 0.36 USD | NT$12.05 0.38 USD | NT$2.69B 85.53M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.11 0.4 USD |
-2.81
|
HK$668.65M 85.5M USD | HK$206.30K 26.38K USD | HK$3.02 0.39 USD | HK$3.15 0.4 USD | HK$668.65M 85.5M USD | 0 | -HK$0.04 -0.005 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.79 0.45 USD |
0
|
NZ$149.38M 85.25M USD | NZ$96.69K 55.18K USD | NZ$0.79 0.45 USD | NZ$0.82 0.47 USD | NZ$149.38M 85.25M USD | 0 | -NZ$0.86 -0.4 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.65 0.45 USD |
+2.38
|
A$121.96M 85.2M USD | A$12.38K 8.65K USD | A$0.61 0.43 USD | A$0.67 0.47 USD | A$121.96M 85.2M USD | 0 | -A$0.76 -0.5 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$41.70 1.33 USD |
-9.94
|
NT$2.68B 85.15M USD | NT$2.31M 73.39K USD | NT$41.70 1.33 USD | NT$44.25 1.41 USD | NT$2.68B 85.15M USD | 24.67 | NT$1.69 0.05 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$35.75 1.14 USD |
-4.28
|
NT$2.63B 83.59M USD | NT$920.35K 29.24K USD | NT$33.70 1.07 USD | NT$36.30 1.15 USD | NT$2.63B 83.59M USD | 9.61 | NT$3.72 0.12 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$27.15 0.86 USD |
-5.24
|
NT$2.62B 83.25M USD | NT$1.33M 42.28K USD | NT$25.85 0.82 USD | NT$27.50 0.87 USD | NT$2.62B 83.25M USD | 33.10 | NT$0.82 0.03 USD | ||
Usio
USIO
US
|
$2.92 — |
-0.34
|
$83.21M — | $20.84K — | $2.91 — | $2.97 — | $83.21M — | 0 | -$0.06 — |
|
|
LGL
LGL
US
|
$6.59 — |
-0.83
|
$83.18M — | $1.52K — | $6.59 — | $6.59 — | $83.18M — | 0 | -$0.03 — |
|
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$42.25 1.34 USD |
-3.87
|
NT$2.62B 83.15M USD | NT$545.79K 17.34K USD | NT$39.60 1.26 USD | NT$43.25 1.37 USD | NT$2.62B 83.15M USD | 35.20 | NT$1.20 0.04 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.08 2.4 USD |
-0.95
|
€71.89M 82.98M USD | €9.00K 10.39K USD | €2.06 2.38 USD | €2.10 2.42 USD | €71.89M 82.98M USD | 26.00 | €0.08 0.09 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.50 0.24 USD |
+0.4
|
SEK 849.24M 82.9M USD | SEK 185.58K 18.12K USD | SEK 2.42 0.24 USD | SEK 2.53 0.25 USD | SEK 849.24M 82.9M USD | 0 | -SEK 0.12 -0.01 USD | ||
CeoTronics AG
CEK.DE
DE
|
€8.98 10.37 USD |
-0.22
|
€71.66M 82.72M USD | €13.91K 16.06K USD | €8.71 10.05 USD | €9.00 10.39 USD | €71.66M 82.72M USD | 12.82 | €0.70 0.81 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$17.20 0.55 USD |
-2.82
|
NT$2.59B 82.41M USD | NT$793.70K 25.22K USD | NT$15.95 0.51 USD | NT$17.20 0.55 USD | NT$2.59B 82.41M USD | 30.17 | NT$0.57 0.02 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$24.90 0.79 USD |
-4.6
|
NT$2.59B 82.33M USD | NT$1.51M 47.99K USD | NT$23.50 0.75 USD | NT$25.45 0.81 USD | NT$2.59B 82.33M USD | 0 | -NT$0.83 -0.02 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.32 0.22 USD |
-3.03
|
A$117.79M 82.28M USD | A$21.64K 15.12K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$117.79M 82.28M USD | 0 | -A$0.06 -0.04 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$2.10 0.27 USD |
0
|
HK$643.39M 82.26M USD | HK$8.00K 1.02K USD | HK$2.10 0.27 USD | HK$2.10 0.27 USD | HK$643.39M 82.26M USD | 20.99 | HK$0.10 0.01 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.65 1.22 USD |
0
|
CA$110.85M 82.26M USD | CA$279.18K 207.17K USD | CA$1.62 1.2 USD | CA$1.73 1.28 USD | CA$110.85M 82.26M USD | 0 | -CA$0.57 -0.4 USD | ||
Optical Cable
OCC
US
|
$9.25 — |
+3.23
|
$81.79M — | $80.07K — | $9.25 — | $9.71 — | $81.79M — | 31.89 | $0.29 — |
|
|
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$27.55 0.88 USD |
-5.97
|
NT$2.57B 81.73M USD | NT$840.93K 26.72K USD | NT$26.40 0.84 USD | NT$28.40 0.9 USD | NT$2.57B 81.73M USD | 37.22 | NT$0.74 0.02 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.67 0.12 USD |
+3.09
|
TRY 2.59B 81.24M USD | TRY 16.04M 503.64K USD | TRY 3.50 0.11 USD | TRY 3.70 0.12 USD | TRY 2.59B 81.24M USD | 1.60 | TRY 2.28 0.07 USD | ||
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$2.01 0.26 USD |
-3.61
|
HK$632.60M 80.89M USD | HK$218.00K 27.87K USD | HK$1.80 0.23 USD | HK$2.01 0.26 USD | HK$632.60M 80.89M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Be Friends Holding Limited
1450.HK
HK
|
HK$0.45 0.06 USD |
-2.17
|
HK$632.09M 80.82M USD | HK$252.00K 32.22K USD | HK$0.44 0.06 USD | HK$0.51 0.07 USD | HK$632.09M 80.82M USD | 4.50 | HK$0.10 0.01 USD | ||
SunPower
SPWR
US
|
$0.25 — |
+2.28
|
$80.69M — | $1.43M — | $0.24 — | $0.26 — | $80.69M — | 0 | -$0.33 — |
|
|
HEROZ, Inc.
4382.T
JP
|
¥733 4.52 USD |
-8.72
|
¥13B 80.39M USD | ¥872K 5.38K USD | ¥723 4.46 USD | ¥753 4.64 USD | ¥13B 80.39M USD | 26.65 | ¥28 0.17 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 10.80 1.05 USD |
+4.85
|
SEK 822.33M 80.27M USD | SEK 214.23K 20.91K USD | SEK 9.90 0.97 USD | SEK 10.98 1.07 USD | SEK 822.33M 80.27M USD | 0 | -SEK 0.50 -0.04 USD | ||
Edison Opto Corporation
3591.TW
TW
|
NT$22.20 0.71 USD |
-5.73
|
NT$2.52B 80.2M USD | NT$722.46K 22.96K USD | NT$21.30 0.68 USD | NT$22.90 0.73 USD | NT$2.52B 80.2M USD | 0 | -NT$0.17 -0.005 USD | ||
Sourcenext Corporation
4344.T
JP
|
¥94 0.58 USD |
-4.08
|
¥13B 80.17M USD | ¥3M 18.97K USD | ¥91 0.56 USD | ¥98 0.6 USD | ¥13B 80.17M USD | 0 | -¥16 -0.1 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$36.30 1.15 USD |
-5.22
|
NT$2.52B 80.15M USD | NT$229.14K 7.28K USD | NT$34.80 1.11 USD | NT$36.60 1.16 USD | NT$2.52B 80.15M USD | 37.81 | NT$0.96 0.03 USD | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$623.35M 79.7M USD | HK$247.04K 31.59K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$623.35M 79.7M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 2.84 0.09 USD |
+1.43
|
TRY 2.53B 79.53M USD | TRY 9.24M 290.31K USD | TRY 2.69 0.08 USD | TRY 2.86 0.09 USD | TRY 2.53B 79.53M USD | 6.45 | TRY 0.44 0.01 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$35.60 1.13 USD |
-9.87
|
NT$2.50B 79.31M USD | NT$2.01M 63.95K USD | NT$35.55 1.13 USD | NT$38.10 1.21 USD | NT$2.50B 79.31M USD | 0 | -NT$0.45 -0.01 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 21.48 0.67 USD |
+3.17
|
TRY 2.51B 78.92M USD | TRY 1.09M 34.2K USD | TRY 20.18 0.63 USD | TRY 21.48 0.67 USD | TRY 2.51B 78.92M USD | 16.91 | TRY 1.27 0.04 USD | ||
Dye & Durham
DYNDF
US
|
$1.17 — |
0
|
$78.60M — | $23.80K — | $1.17 — | $1.21 — | $78.60M — | 0 | -$0.41 — |
|
|
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$72.20 2.29 USD |
-5.37
|
NT$2.47B 78.34M USD | NT$363.30K 11.54K USD | NT$69.30 2.2 USD | NT$74.10 2.35 USD | NT$2.47B 78.34M USD | 11.53 | NT$6.26 0.2 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$28.50 0.91 USD |
-0.87
|
NT$2.45B 77.97M USD | NT$306.43K 9.74K USD | NT$26.05 0.83 USD | NT$28.50 0.91 USD | NT$2.45B 77.97M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$29.85 0.95 USD |
+1.19
|
NT$2.45B 77.94M USD | NT$349.02K 11.09K USD | NT$27.90 0.89 USD | NT$30.45 0.97 USD | NT$2.45B 77.94M USD | 27.63 | NT$1.08 0.03 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥35 0.22 USD |
-7.89
|
¥13B 77.62M USD | ¥2M 14.69K USD | ¥34 0.21 USD | ¥37 0.23 USD | ¥13B 77.62M USD | 166.66 | ¥0 0.001 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.13 1.3 USD |
-2.42
|
€67.22M 77.6M USD | €294.08K 339.46K USD | €1.07 1.23 USD | €1.16 1.34 USD | €67.22M 77.6M USD | 0 | -€0.12 -0.1 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$35.60 1.13 USD |
-6.56
|
NT$2.43B 77.3M USD | NT$921.19K 29.27K USD | NT$34.30 1.09 USD | NT$36.35 1.16 USD | NT$2.43B 77.3M USD | 33.58 | NT$1.06 0.03 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$51.40 1.63 USD |
-5.86
|
NT$2.43B 77.18M USD | NT$6.29M 200.01K USD | NT$49.15 1.56 USD | NT$55.90 1.78 USD | NT$2.43B 77.18M USD | 10.77 | NT$4.77 0.15 USD | ||
NetSol
NTWK
US
|
$6.42 — |
-0.77
|
$76.74M — | $31.76K — | $6.41 — | $6.54 — | $76.74M — | 25.67 | $0.25 — |
|
|
EML Payments Limited
EML.AX
AU
|
A$0.28 0.2 USD |
+5.66
|
A$109.55M 76.53M USD | A$2.01M 1.41M USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$109.55M 76.53M USD | 0 | -A$0.05 -0.03 USD | ||
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.86 0.11 USD |
-2.29
|
HK$598.50M 76.53M USD | HK$164.00K 20.97K USD | HK$0.84 0.11 USD | HK$0.88 0.11 USD | HK$598.50M 76.53M USD | 9.50 | HK$0.09 0.01 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.10 0.17 USD |
-0.81
|
THB 2.69B 75.77M USD | THB 245.38K 6.9K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 2.69B 75.77M USD | 9.38 | THB 0.65 0.02 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$591.53M 75.63M USD | HK$489.20K 62.55K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$591.53M 75.63M USD | 4.00 | HK$0.07 0.008 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥772 4.76 USD |
-8.1
|
¥12B 75.4M USD | ¥223K 1.37K USD | ¥735 4.53 USD | ¥792 4.88 USD | ¥12B 75.4M USD | 25.69 | ¥30 0.19 USD | ||
WISeKey International Holding Ltd
WIHN.SW
CH
|
CHF 10.50 13.17 USD |
+7.14
|
CHF 60.08M 75.35M USD | CHF 3.24K 4.07K USD | CHF 9.68 12.14 USD | CHF 10.50 13.17 USD | CHF 60.08M 75.35M USD | 0 | -CHF 1.33 -1.6 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$68.30 2.17 USD |
-5.66
|
NT$2.37B 75.31M USD | NT$765.05K 24.31K USD | NT$65.20 2.07 USD | NT$70.40 2.24 USD | NT$2.37B 75.31M USD | 359.47 | NT$0.19 0.006 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.69 0.14 USD |
-1.27
|
₹6.21B 75.16M USD | ₹873.73K 10.57K USD | ₹11.44 0.14 USD | ₹11.94 0.14 USD | ₹6.21B 75.16M USD | 7.04 | ₹1.66 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.73 0.07 USD |
+0.17
|
₹6.21B 75.09M USD | ₹774.63K 9.37K USD | ₹5.60 0.07 USD | ₹5.78 0.07 USD | ₹6.21B 75.09M USD | 63.66 | ₹0.09 0.001 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$36.60 1.16 USD |
-6.15
|
NT$2.35B 74.74M USD | NT$636.88K 20.24K USD | NT$35.10 1.12 USD | NT$37.35 1.19 USD | NT$2.35B 74.74M USD | 27.51 | NT$1.33 0.04 USD | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$0.75 0.1 USD |
-5.1
|
HK$584.25M 74.7M USD | HK$28.00K 3.58K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$584.25M 74.7M USD | 0 | -HK$0.16 -0.02 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.75 2.78 USD |
+6.09
|
CA$100.26M 74.4M USD | CA$10.00K 7.42K USD | CA$3.54 2.63 USD | CA$3.90 2.89 USD | CA$100.26M 74.4M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$13.95 0.44 USD |
-3.46
|
NT$2.31B 73.55M USD | NT$491.78K 15.63K USD | NT$13.15 0.42 USD | NT$14.15 0.45 USD | NT$2.31B 73.55M USD | 19.10 | NT$0.73 0.02 USD | ||
Universal Electronics
UEIC
US
|
$5.69 — |
+17.03
|
$73.32M — | $188.10K — | $5.02 — | $5.82 — | $73.32M — | 0 | -$1.15 — |
|
|
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.68 0.09 USD |
-3.55
|
HK$570.81M 72.99M USD | HK$18.00K 2.3K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$570.81M 72.99M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$29.40 0.93 USD |
-2.65
|
NT$2.29B 72.65M USD | NT$3.76M 119.35K USD | NT$27.20 0.86 USD | NT$30.70 0.98 USD | NT$2.29B 72.65M USD | 140.00 | NT$0.21 0.006 USD | ||
|
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$1.19 0.15 USD |
-2.87
|
HK$568.00M 72.63M USD | HK$996.00K 127.35K USD | HK$1.11 0.14 USD | HK$1.23 0.16 USD | HK$568.00M 72.63M USD | 59.25 | HK$0.02 0.002 USD | ||
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.76 0.53 USD |
-0.65
|
A$103.62M 72.39M USD | A$14.16K 9.89K USD | A$0.76 0.53 USD | A$0.77 0.53 USD | A$103.62M 72.39M USD | 6.90 | A$0.11 0.08 USD | ||
CSP
CSPI
US
|
$7.17 — |
0
|
$72.28M — | $844.00 — | $7.15 — | $7.48 — | $72.28M — | 0 | -$0.07 — |
|
|
Capinfo Company Limited
1075.HK
HK
|
HK$1.95 0.25 USD |
+9.55
|
HK$565.13M 72.26M USD | HK$6.00K 767.18 USD | HK$1.70 0.22 USD | HK$1.95 0.25 USD | HK$565.13M 72.26M USD | 6.72 | HK$0.29 0.04 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$15.70 0.5 USD |
-4.27
|
NT$2.27B 72.11M USD | NT$1.06M 33.68K USD | NT$14.80 0.47 USD | NT$16.10 0.51 USD | NT$2.27B 72.11M USD | 0 | -NT$2.73 -0.08 USD | ||
Haivision Systems
HAIVF
US
|
$2.69 — |
+8.47
|
$72.02M — | $100.00 — | $2.69 — | $2.69 — | $72.02M — | 0 | -$0.02 — | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.09 0.26 USD |
-3.8
|
NT$2.26B 71.92M USD | NT$384.30K 12.21K USD | NT$7.61 0.24 USD | NT$8.10 0.26 USD | NT$2.26B 71.92M USD | 0 | -NT$0.33 -0.01 USD | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.70 0.13 USD |
-0.84
|
THB 2.56B 71.89M USD | THB 204.35K 5.75K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 2.56B 71.89M USD | 0 | -THB 0.85 -0.02 USD | ||
Inseego
INSG
US
|
$4.06 — |
+3.31
|
$71.39M — | $128.86K — | $3.89 — | $4.16 — | $71.39M — | 0 | -$0.40 — |
|
|
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$60.00 1.91 USD |
-7.55
|
NT$2.24B 71.3M USD | NT$335.34K 10.66K USD | NT$58.60 1.86 USD | NT$61.00 1.94 USD | NT$2.24B 71.3M USD | 15.91 | NT$3.77 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
