结果页面 24，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1304)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (122)
- 瑞士 (16)
- 台湾 (765)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
科技 (7100)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Powertip Image Corp
6498.TWO
TW
|
NT$98.30 3.12 USD |
0
|
NT$4.64B 147.32M USD | NT$112.74K 3.58K USD | NT$98.30 3.12 USD | NT$100.00 3.18 USD | NT$4.64B 147.32M USD | 15.43 | NT$6.37 0.2 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$133.00 4.23 USD |
+5.56
|
NT$4.60B 146.23M USD | NT$199.12K 6.33K USD | NT$130.00 4.13 USD | NT$136.50 4.34 USD | NT$4.60B 146.23M USD | 21.11 | NT$6.30 0.2 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$49.20 1.56 USD |
+2.29
|
NT$4.59B 145.95M USD | NT$725.18K 23.04K USD | NT$49.20 1.56 USD | NT$50.50 1.6 USD | NT$4.59B 145.95M USD | 0 | -NT$1.25 -0.03 USD | ||
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$1.14B 145.67M USD | HK$2.27M 289.61K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$1.14B 145.67M USD | 0 | -HK$0.08 -0.01 USD | ||
Singular People, S.A.
SNG.MC
ES
|
€2.39 2.76 USD |
-0.42
|
€126.00M 145.45M USD | €16.62K 19.18K USD | €2.36 2.72 USD | €2.49 2.87 USD | €126.00M 145.45M USD | 18.38 | €0.13 0.15 USD | ||
|
Be Friends Holding Limited
1450.HK
HK
|
HK$0.82 0.1 USD |
+3.8
|
HK$1.14B 145.18M USD | HK$148.00K 18.92K USD | HK$0.79 0.1 USD | HK$0.84 0.11 USD | HK$1.14B 145.18M USD | 10.25 | HK$0.08 0.01 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$32.55 1.03 USD |
-0.91
|
NT$4.57B 145.11M USD | NT$1.16M 36.88K USD | NT$32.55 1.03 USD | NT$34.05 1.08 USD | NT$4.57B 145.11M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$69.30 2.2 USD |
-5.07
|
NT$4.56B 144.89M USD | NT$4.36M 138.69K USD | NT$69.30 2.2 USD | NT$80.00 2.54 USD | NT$4.56B 144.89M USD | 0 | -NT$1.26 -0.04 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 19.44 1.9 USD |
+1.04
|
SEK 1.48B 144.49M USD | SEK 314.94K 30.74K USD | SEK 19.00 1.85 USD | SEK 20.15 1.97 USD | SEK 1.48B 144.49M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$39.45 1.25 USD |
+0.51
|
NT$4.52B 143.68M USD | NT$139.30K 4.43K USD | NT$39.00 1.24 USD | NT$39.45 1.25 USD | NT$4.52B 143.68M USD | 0 | -NT$0.19 -0.006 USD | ||
Comtech Telecommunications
CMTL
US
|
$4.83 — |
+5.23
|
$143.62M — | $301.02K — | $4.61 — | $4.87 — | $143.62M — | 0 | -$2.23 — | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$67.90 2.16 USD |
+2.11
|
NT$4.51B 143.32M USD | NT$2.06M 65.56K USD | NT$66.60 2.12 USD | NT$71.00 2.26 USD | NT$4.51B 143.32M USD | 0 | -NT$0.82 -0.02 USD | ||
Veritone
VERI
US
|
$1.53 — |
-2.55
|
$142.22M — | $2.27M — | $1.53 — | $1.62 — | $142.22M — | 0 | -$1.56 — | ||
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥722 4.87 USD |
+3.14
|
¥21B 141.78M USD | ¥553K 3.73K USD | ¥702 4.74 USD | ¥745 5.03 USD | ¥21B 141.78M USD | 0 | -¥6 -0.03 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.25 12.99 USD |
+2.27
|
€122.75M 141.69M USD | €29.07K 33.55K USD | €11.15 12.87 USD | €11.40 13.16 USD | €122.75M 141.69M USD | 12.36 | €0.91 1.05 USD | ||
|
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.68 0.09 USD |
-4.23
|
HK$1.11B 141.4M USD | HK$13.07M 1.67M USD | HK$0.66 0.08 USD | HK$0.76 0.1 USD | HK$1.11B 141.4M USD | 34.00 | HK$0.02 0.002 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$56.60 1.8 USD |
+1.8
|
NT$4.44B 141.09M USD | NT$310.69K 9.87K USD | NT$56.60 1.8 USD | NT$57.40 1.82 USD | NT$4.44B 141.09M USD | 14.15 | NT$4.00 0.13 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$69.60 2.21 USD |
+4.5
|
NT$4.43B 140.88M USD | NT$412.54K 13.11K USD | NT$68.10 2.16 USD | NT$71.00 2.26 USD | NT$4.43B 140.88M USD | 32.67 | NT$2.13 0.07 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$26.80 0.85 USD |
+0.94
|
NT$4.42B 140.51M USD | NT$1.08M 34.22K USD | NT$26.80 0.85 USD | NT$27.40 0.87 USD | NT$4.42B 140.51M USD | 26.53 | NT$1.01 0.03 USD | ||
CSU Digital S.A.
CSUD3.SA
BR
|
R$16.72 3.39 USD |
+2.08
|
R$691.37M 140.13M USD | R$20.10K 4.07K USD | R$16.31 3.31 USD | R$16.72 3.39 USD | R$691.37M 140.13M USD | 6.76 | R$2.47 0.5 USD | ||
Enablence Technologies Inc.
ENA.V
CA
|
CA$8.98 6.66 USD |
-14.15
|
CA$188.21M 139.66M USD | CA$22.56K 16.74K USD | CA$8.37 6.21 USD | CA$10.25 7.61 USD | CA$188.21M 139.66M USD | 0 | -CA$1.62 -1.2 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$55.20 1.75 USD |
+3.37
|
NT$4.39B 139.56M USD | NT$286.88K 9.12K USD | NT$54.20 1.72 USD | NT$56.00 1.78 USD | NT$4.39B 139.56M USD | 17.41 | NT$3.17 0.1 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$45.45 1.44 USD |
-1.41
|
NT$4.34B 137.75M USD | NT$284.06K 9.03K USD | NT$45.45 1.44 USD | NT$47.05 1.5 USD | NT$4.34B 137.75M USD | 92.75 | NT$0.49 0.02 USD | ||
|
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.58 0.33 USD |
+2.38
|
HK$1.07B 136.9M USD | HK$70.00K 8.95K USD | HK$2.57 0.33 USD | HK$2.65 0.34 USD | HK$1.07B 136.9M USD | 32.25 | HK$0.08 0.01 USD | ||
|
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 4.12 0.4 USD |
+2.36
|
SEK 1.40B 136.72M USD | SEK 782.41K 76.37K USD | SEK 3.95 0.39 USD | SEK 4.16 0.41 USD | SEK 1.40B 136.72M USD | 205.75 | SEK 0.02 0.001 USD | ||
USBC
USBC
US
|
$0.35 — |
-1.4
|
$136.63M — | $348.15K — | $0.34 — | $0.38 — | $136.63M — | 0 | -$0.39 — | ||
|
Domo
DOMO
US
|
$3.02 — |
+2.03
|
$136.35M — | $866.22K — | $2.80 — | $3.05 — | $136.35M — | 0 | -$1.45 — | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$31.15 0.99 USD |
+6.86
|
NT$4.29B 136.16M USD | NT$2.83M 89.88K USD | NT$30.15 0.96 USD | NT$31.70 1.01 USD | NT$4.29B 136.16M USD | 0 | -NT$0.39 -0.01 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.21 0.7 USD |
+0.84
|
NZ$233.91M 135.62M USD | NZ$970.00 562.42 USD | NZ$1.21 0.7 USD | NZ$1.21 0.7 USD | NZ$233.91M 135.62M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$28.90 0.92 USD |
-1.2
|
NT$4.26B 135.45M USD | NT$653.26K 20.76K USD | NT$28.85 0.92 USD | NT$29.90 0.95 USD | NT$4.26B 135.45M USD | 40.70 | NT$0.71 0.02 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$53.20 1.69 USD |
+0.57
|
NT$4.26B 135.23M USD | NT$107.80K 3.43K USD | NT$52.50 1.67 USD | NT$53.60 1.7 USD | NT$4.26B 135.23M USD | 11.84 | NT$4.49 0.14 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$91.80 2.92 USD |
+2
|
NT$4.24B 134.71M USD | NT$288.83K 9.18K USD | NT$91.10 2.89 USD | NT$97.00 3.08 USD | NT$4.24B 134.71M USD | 286.87 | NT$0.32 0.01 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.20 0.55 USD |
-1.99
|
NT$4.24B 134.58M USD | NT$1.48M 46.92K USD | NT$17.20 0.55 USD | NT$18.00 0.57 USD | NT$4.24B 134.58M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$67.40 2.14 USD |
+0.6
|
NT$4.23B 134.5M USD | NT$17.20K 546.57 USD | NT$66.50 2.11 USD | NT$68.50 2.18 USD | NT$4.23B 134.5M USD | 20.86 | NT$3.23 0.1 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
-3.81
|
€115.70M 133.56M USD | €219.50K 253.38K USD | €0.02 0.02 USD | €0.02 0.03 USD | €115.70M 133.56M USD | 0 | €0.00 0 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$45.65 1.45 USD |
+3.4
|
NT$4.20B 133.53M USD | NT$6.97M 221.42K USD | NT$44.10 1.4 USD | NT$47.80 1.52 USD | NT$4.20B 133.53M USD | 19.76 | NT$2.31 0.07 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$92.90 2.95 USD |
+3.45
|
NT$4.18B 132.83M USD | NT$498.39K 15.84K USD | NT$89.40 2.84 USD | NT$93.00 2.96 USD | NT$4.18B 132.83M USD | 43.41 | NT$2.14 0.07 USD | ||
GoPro
GPRO
US
|
$0.77 — |
-1.78
|
$132.62M — | $3.47M — | $0.76 — | $0.81 — | $132.62M — | 0 | -$0.79 — | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.10 2.42 USD |
+0.48
|
€114.66M 132.36M USD | €40.61K 46.88K USD | €2.07 2.39 USD | €2.15 2.48 USD | €114.66M 132.36M USD | 0 | -€0.08 -0.09 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.10 0.07 USD |
0
|
A$199.53M 132.06M USD | A$2.50K 1.65K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$199.53M 132.06M USD | 0 | A$0.00 0 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$81.60 2.59 USD |
+0.49
|
NT$4.15B 131.96M USD | NT$61.69K 1.96K USD | NT$81.40 2.59 USD | NT$82.00 2.61 USD | NT$4.15B 131.96M USD | 14.26 | NT$5.72 0.18 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$41.35 1.31 USD |
+1.47
|
NT$4.15B 131.85M USD | NT$460.06K 14.62K USD | NT$40.80 1.3 USD | NT$43.00 1.37 USD | NT$4.15B 131.85M USD | 0 | -NT$3.09 -0.09 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$33.50 1.06 USD |
-1.03
|
NT$4.15B 131.77M USD | NT$2.46M 78.32K USD | NT$33.50 1.06 USD | NT$35.45 1.13 USD | NT$4.15B 131.77M USD | 1675.00 | NT$0.02 0.0006 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-4.17
|
$131.74M — | $2.62M — | $0.02 — | $0.02 — | $131.74M — | 0 | $0.00 — | ||
|
AstroNova
ALOT
US
|
$16.97 — |
-0.18
|
$131.14M — | $59.07K — | $16.56 — | $17.20 — | $131.14M — | 0 | -$0.18 — | ||
|
Energous
WATT
US
|
$23.71 — |
-1.9
|
$130.43M — | $237.63K — | $23.16 — | $25.05 — | $130.43M — | 0 | -$3.34 — | ||
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 63.95 2.01 USD |
+0.39
|
TRY 4.15B 130.27M USD | TRY 454.55K 14.27K USD | TRY 63.70 2 USD | TRY 65.95 2.07 USD | TRY 4.15B 130.27M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$93.70 2.98 USD |
+1.19
|
NT$4.09B 130.08M USD | NT$411.19K 13.07K USD | NT$92.60 2.94 USD | NT$97.50 3.1 USD | NT$4.09B 130.08M USD | 22.41 | NT$4.18 0.13 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$38.75 1.23 USD |
+0.52
|
NT$4.08B 129.71M USD | NT$944.99K 30.03K USD | NT$38.60 1.23 USD | NT$39.70 1.26 USD | NT$4.08B 129.71M USD | 37.99 | NT$1.02 0.03 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$38.05 1.21 USD |
-0.52
|
NT$4.08B 129.51M USD | NT$392.64K 12.48K USD | NT$38.00 1.21 USD | NT$39.05 1.24 USD | NT$4.08B 129.51M USD | 0 | -NT$1.93 -0.06 USD | ||
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.57 0.33 USD |
+6.08
|
MYR 602.95M 128.2M USD | MYR 1.64M 349.16K USD | MYR 1.52 0.32 USD | MYR 1.59 0.34 USD | MYR 602.95M 128.2M USD | 0 | MYR 0.00 0 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$71.10 2.26 USD |
+2.01
|
NT$4.03B 128.18M USD | NT$574.86K 18.27K USD | NT$70.60 2.24 USD | NT$72.20 2.29 USD | NT$4.03B 128.18M USD | 20.78 | NT$3.42 0.11 USD | ||
|
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$1.93 0.25 USD |
-1.53
|
HK$1.00B 128.01M USD | HK$442.00K 56.52K USD | HK$1.93 0.25 USD | HK$2.05 0.26 USD | HK$1.00B 128.01M USD | 0 | -HK$0.19 -0.02 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$38.55 1.22 USD |
-0.13
|
NT$4.01B 127.46M USD | NT$1.35M 43.01K USD | NT$38.55 1.22 USD | NT$40.00 1.27 USD | NT$4.01B 127.46M USD | 0 | -NT$0.55 -0.01 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.99 0.66 USD |
0
|
A$192.18M 127.19M USD | A$8.41K 5.56K USD | A$0.99 0.66 USD | A$0.99 0.66 USD | A$192.18M 127.19M USD | 0 | -A$0.03 -0.01 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$17.70 0.56 USD |
+5.36
|
NT$3.98B 126.55M USD | NT$5.77M 183.4K USD | NT$17.20 0.55 USD | NT$18.45 0.59 USD | NT$3.98B 126.55M USD | 0 | -NT$0.95 -0.03 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$88.00 2.8 USD |
+3.53
|
NT$3.98B 126.52M USD | NT$848.68K 26.97K USD | NT$87.10 2.77 USD | NT$90.40 2.87 USD | NT$3.98B 126.52M USD | 123.94 | NT$0.71 0.02 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$23.60 0.75 USD |
0
|
NT$3.98B 126.43M USD | NT$92.47K 2.94K USD | NT$23.60 0.75 USD | NT$24.25 0.77 USD | NT$3.98B 126.43M USD | 10.08 | NT$2.34 0.07 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 5.68 0.18 USD |
+5.38
|
TRY 4.00B 125.73M USD | TRY 135.25M 4.25M USD | TRY 5.24 0.16 USD | TRY 5.82 0.18 USD | TRY 4.00B 125.73M USD | 3.13 | TRY 1.81 0.06 USD | ||
|
Sangoma Technologies Corporation
STC.TO
CA
|
CA$5.06 3.75 USD |
+0.8
|
CA$168.39M 124.96M USD | CA$3.94K 2.93K USD | CA$5.05 3.75 USD | CA$5.14 3.81 USD | CA$168.39M 124.96M USD | 0 | -CA$0.27 -0.2 USD | ||
|
MicroVision
MVIS
US
|
$0.36 — |
+0.86
|
$124.87M — | $5.54M — | $0.36 — | $0.39 — | $124.87M — | 0 | -$0.31 — | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.45 0.81 USD |
+0.39
|
NT$3.92B 124.43M USD | NT$398.36K 12.66K USD | NT$25.35 0.81 USD | NT$25.70 0.82 USD | NT$3.92B 124.43M USD | 12.78 | NT$1.99 0.06 USD | ||
|
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$3.09 0.4 USD |
-2.52
|
HK$966.09M 123.53M USD | HK$808.50K 103.38K USD | HK$3.01 0.38 USD | HK$3.98 0.51 USD | HK$966.09M 123.53M USD | 0 | -HK$0.27 -0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.23 1.41 USD |
+2.08
|
€106.53M 122.97M USD | €16.77K 19.36K USD | €1.19 1.37 USD | €1.23 1.41 USD | €106.53M 122.97M USD | 13.61 | €0.09 0.1 USD | ||
MIC Electronics Limited
MICEL.NS
IN
|
₹42.17 0.51 USD |
+1.54
|
₹10.16B 122.96M USD | ₹1.16M 14.02K USD | ₹41.65 0.5 USD | ₹43.40 0.53 USD | ₹10.16B 122.96M USD | 0 | -₹0.53 -0.006 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$66.90 2.13 USD |
+6.53
|
NT$3.86B 122.67M USD | NT$1.24M 39.55K USD | NT$63.70 2.02 USD | NT$68.30 2.17 USD | NT$3.86B 122.67M USD | 25.24 | NT$2.65 0.08 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$26.10 0.83 USD |
+1.95
|
NT$3.85B 122.48M USD | NT$123.36K 3.92K USD | NT$25.75 0.82 USD | NT$26.40 0.84 USD | NT$3.85B 122.48M USD | 20.39 | NT$1.28 0.04 USD | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.60 0.13 USD |
-0.83
|
MYR 575.28M 122.32M USD | MYR 961.70K 204.49K USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 575.28M 122.32M USD | 59.50 | MYR 0.01 0.002 USD | ||
|
Expensify
EXFY
US
|
$1.26 — |
-1.56
|
$121.51M — | $455.00K — | $1.24 — | $1.31 — | $121.51M — | 0 | -$0.22 — | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$75.20 2.39 USD |
+0.67
|
NT$3.81B 121.19M USD | NT$966.34K 30.71K USD | NT$75.20 2.39 USD | NT$78.90 2.51 USD | NT$3.81B 121.19M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$47.40 1.51 USD |
+1.17
|
NT$3.80B 120.86M USD | NT$223.08K 7.09K USD | NT$47.20 1.5 USD | NT$47.90 1.52 USD | NT$3.80B 120.86M USD | 17.17 | NT$2.76 0.09 USD | ||
|
Sangoma
SANG
US
|
$3.61 — |
-1.23
|
$120.14M — | $2.20K — | $3.56 — | $3.73 — | $120.14M — | 0 | -$0.19 — | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$31.30 0.99 USD |
+2.79
|
NT$3.78B 120.09M USD | NT$212.73K 6.76K USD | NT$30.90 0.98 USD | NT$31.40 1 USD | NT$3.78B 120.09M USD | 13.15 | NT$2.38 0.08 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥55 0.37 USD |
+3.77
|
¥18B 120.05M USD | ¥3M 20.01K USD | ¥53 0.36 USD | ¥56 0.38 USD | ¥18B 120.05M USD | 0 | -¥0 -0.00006 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$37.40 1.19 USD |
+0.27
|
NT$3.76B 119.32M USD | NT$1.93M 61.44K USD | NT$37.20 1.18 USD | NT$38.90 1.24 USD | NT$3.76B 119.32M USD | 0 | -NT$0.80 -0.02 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$37.55 1.19 USD |
+1.49
|
NT$3.75B 119.32M USD | NT$469.91K 14.93K USD | NT$37.30 1.19 USD | NT$38.15 1.21 USD | NT$3.75B 119.32M USD | 22.48 | NT$1.67 0.05 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$24.85 0.79 USD |
-0.6
|
NT$3.75B 119.06M USD | NT$1.04M 33.18K USD | NT$24.65 0.78 USD | NT$25.80 0.82 USD | NT$3.75B 119.06M USD | 92.03 | NT$0.27 0.008 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$61.40 1.95 USD |
+6.41
|
NT$3.74B 118.86M USD | NT$4.14M 131.52K USD | NT$59.80 1.9 USD | NT$63.00 2 USD | NT$3.74B 118.86M USD | 36.33 | NT$1.69 0.05 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.45 0.96 USD |
-1.69
|
A$179.17M 118.58M USD | A$649.38K 429.8K USD | A$1.43 0.95 USD | A$1.52 1.01 USD | A$179.17M 118.58M USD | 145.00 | A$0.01 0.006 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 32.24 1.01 USD |
+9.96
|
TRY 3.77B 118.46M USD | TRY 1.87M 58.64K USD | TRY 31.24 0.98 USD | TRY 32.24 1.01 USD | TRY 3.77B 118.46M USD | 29.04 | TRY 1.11 0.03 USD | ||
WidePoint
WYY
US
|
$11.91 — |
-2.93
|
$117.76M — | $167.62K — | $11.91 — | $13.08 — | $117.76M — | 0 | -$0.19 — | ||
SunPower
SPWR
US
|
$0.81 — |
-6.35
|
$117.57M — | $2.19M — | $0.81 — | $0.93 — | $117.57M — | 0 | -$0.53 — | ||
|
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$907.51M 116.04M USD | HK$836.00K 106.89K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$907.51M 116.04M USD | 10.36 | HK$0.11 0.01 USD | ||
|
EROAD Limited
ERD.NZ
NZ
|
NZ$1.06 0.61 USD |
-0.93
|
NZ$199.37M 115.6M USD | NZ$58.57K 33.96K USD | NZ$1.06 0.61 USD | NZ$1.08 0.63 USD | NZ$199.37M 115.6M USD | 0 | -NZ$0.86 -0.4 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$32.05 1.02 USD |
+1.42
|
NT$3.63B 115.44M USD | NT$1.27M 40.33K USD | NT$31.50 1 USD | NT$33.00 1.05 USD | NT$3.63B 115.44M USD | 0 | -NT$4.65 -0.1 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$69.00 2.19 USD |
+1.47
|
NT$3.61B 114.86M USD | NT$310.17K 9.86K USD | NT$68.70 2.18 USD | NT$69.90 2.22 USD | NT$3.61B 114.86M USD | 16.54 | NT$4.17 0.13 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.57 0.91 USD |
+2.61
|
NZ$198.04M 114.82M USD | NZ$27.22K 15.78K USD | NZ$1.55 0.9 USD | NZ$1.57 0.91 USD | NZ$198.04M 114.82M USD | 0 | -NZ$0.14 -0.08 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$49.10 1.56 USD |
+1.45
|
NT$3.61B 114.81M USD | NT$319.48K 10.15K USD | NT$48.75 1.55 USD | NT$49.40 1.57 USD | NT$3.61B 114.81M USD | 13.67 | NT$3.59 0.11 USD | ||
comScore
SCOR
US
|
$7.60 — |
-1.68
|
$114.71M — | $12.90K — | $7.60 — | $7.84 — | $114.71M — | 1.38 | $5.50 — | ||
|
TTEC
TTEC
US
|
$2.35 — |
+2.17
|
$114.35M — | $338.39K — | $2.30 — | $2.42 — | $114.35M — | 0 | -$4.18 — | ||
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.84 0.14 USD |
+0.83
|
THB 4.05B 113.88M USD | THB 1.43M 40.35K USD | THB 4.78 0.13 USD | THB 4.94 0.14 USD | THB 4.05B 113.88M USD | 11.80 | THB 0.41 0.01 USD | ||
|
Rego Payment Architectures
RPMT
US
|
$0.83 — |
-4.6
|
$113.37M — | $23.30K — | $0.83 — | $0.87 — | $113.37M — | 0 | -$0.08 — | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$57.40 1.82 USD |
+1.41
|
NT$3.56B 113.07M USD | NT$345.59K 10.98K USD | NT$57.40 1.82 USD | NT$59.60 1.89 USD | NT$3.56B 113.07M USD | 114.79 | NT$0.50 0.02 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$95.30 3.03 USD |
+0.63
|
NT$3.55B 112.91M USD | NT$577.88K 18.36K USD | NT$94.80 3.01 USD | NT$99.90 3.17 USD | NT$3.55B 112.91M USD | 85.08 | NT$1.12 0.04 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$102.00 3.24 USD |
+2.62
|
NT$3.54B 112.47M USD | NT$1.08M 34.17K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$3.54B 112.47M USD | 0 | -NT$1.77 -0.05 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$15.80 0.5 USD |
+0.32
|
NT$3.53B 112.09M USD | NT$1.14M 36.32K USD | NT$15.70 0.5 USD | NT$16.20 0.51 USD | NT$3.53B 112.09M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.46 0.3 USD |
+3.37
|
A$169.32M 112.07M USD | A$124.28K 82.25K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$169.32M 112.07M USD | 0 | A$0.00 0 USD | ||
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.26 0.62 USD |
-0.53
|
QAR 407.85M 112.05M USD | QAR 108.85K 29.9K USD | QAR 2.25 0.62 USD | QAR 2.27 0.62 USD | QAR 407.85M 112.05M USD | 9.81 | QAR 0.23 0.06 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$44.25 1.41 USD |
+2.08
|
NT$3.52B 111.99M USD | NT$543.61K 17.27K USD | NT$44.20 1.4 USD | NT$45.15 1.43 USD | NT$3.52B 111.99M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹170.62 2.06 USD |
+2.31
|
₹9.26B 111.98M USD | ₹68.10K 823.88 USD | ₹163.00 1.97 USD | ₹172.00 2.08 USD | ₹9.26B 111.98M USD | 0 | -₹1.98 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||