Pagina di risultati 24 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (7083)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$53.10 1.69 USD |
+2.91
|
NT$3.41B 108.43M USD | NT$4.09M 130.12K USD | NT$51.50 1.64 USD | NT$56.70 1.8 USD | NT$3.41B 108.43M USD | 29.66 | NT$1.79 0.06 USD | ||
|
Info-Tek Corp
8183.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$3.41B 108.2M USD | NT$829.27K 26.35K USD | NT$28.10 0.89 USD | NT$29.00 0.92 USD | NT$3.41B 108.2M USD | 8.17 | NT$3.45 0.11 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€5.26 6.07 USD |
+1.54
|
€93.60M 108.04M USD | €2.21K 2.55K USD | €5.16 5.96 USD | €5.30 6.12 USD | €93.60M 108.04M USD | 27.68 | €0.19 0.22 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$35.10 1.12 USD |
+0.86
|
NT$3.39B 107.63M USD | NT$392.75K 12.48K USD | NT$34.55 1.1 USD | NT$35.55 1.13 USD | NT$3.39B 107.63M USD | 42.80 | NT$0.82 0.03 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.59 1.18 USD |
+2.58
|
CA$144.67M 107.35M USD | CA$110.09K 81.69K USD | CA$1.52 1.13 USD | CA$1.59 1.18 USD | CA$144.67M 107.35M USD | 79.50 | CA$0.02 0.01 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$36.00 1.14 USD |
+1.69
|
NT$3.36B 106.79M USD | NT$357.51K 11.36K USD | NT$35.40 1.12 USD | NT$36.70 1.17 USD | NT$3.36B 106.79M USD | 48.64 | NT$0.74 0.02 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.12 1.57 USD |
-4.5
|
CA$142.86M 106.01M USD | CA$30.92K 22.94K USD | CA$2.04 1.51 USD | CA$2.17 1.61 USD | CA$142.86M 106.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$30.85 0.98 USD |
+5.65
|
NT$3.34B 106.01M USD | NT$9.94M 315.75K USD | NT$28.65 0.91 USD | NT$31.30 0.99 USD | NT$3.34B 106.01M USD | 154.25 | NT$0.20 0.006 USD | ||
Be Friends Holding Limited
1450.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$828.75M 105.97M USD | HK$4.00K 511.45 USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$828.75M 105.97M USD | 5.89 | HK$0.10 0.01 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$62.60 1.99 USD |
+0.32
|
NT$3.33B 105.78M USD | NT$186.47K 5.93K USD | NT$61.00 1.94 USD | NT$64.00 2.03 USD | NT$3.33B 105.78M USD | 0 | -NT$3.29 -0.1 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.80 0.56 USD |
-2.44
|
A$151.27M 105.67M USD | A$70.12K 48.99K USD | A$0.79 0.55 USD | A$0.84 0.58 USD | A$151.27M 105.67M USD | 0 | -A$0.76 -0.5 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$14.70 0.47 USD |
+2.8
|
NT$3.28B 104.34M USD | NT$1.09M 34.5K USD | NT$14.40 0.46 USD | NT$14.90 0.47 USD | NT$3.28B 104.34M USD | 0 | -NT$0.97 -0.03 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.20 0.84 USD |
-0.41
|
A$148.28M 103.58M USD | A$138.62K 96.83K USD | A$1.20 0.83 USD | A$1.21 0.85 USD | A$148.28M 103.58M USD | 0 | -A$0.04 -0.02 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$72.40 2.3 USD |
+0.56
|
NT$3.26B 103.52M USD | NT$80.11K 2.55K USD | NT$71.90 2.28 USD | NT$74.60 2.37 USD | NT$3.26B 103.52M USD | 36.38 | NT$1.99 0.06 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
0
|
$103.48M — | $384.58K — | $0.02 — | $0.02 — | $103.48M — | 0 | $0.00 — | ||
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.38 0.12 USD |
-0.45
|
THB 3.66B 103.05M USD | THB 1.40M 39.53K USD | THB 4.38 0.12 USD | THB 4.42 0.12 USD | THB 3.66B 103.05M USD | 11.23 | THB 0.39 0.01 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.73 0.22 USD |
+1.47
|
HK$805.49M 102.99M USD | HK$2.00K 255.73 USD | HK$1.74 0.22 USD | HK$1.74 0.22 USD | HK$805.49M 102.99M USD | 21.62 | HK$0.08 0.01 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$93.20 2.96 USD |
-1.38
|
NT$3.23B 102.76M USD | NT$270.54K 8.6K USD | NT$92.90 2.95 USD | NT$96.90 3.08 USD | NT$3.23B 102.76M USD | 490.52 | NT$0.19 0.006 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.54 0.13 USD |
-4.62
|
THB 3.65B 102.7M USD | THB 18.96M 533.35K USD | THB 4.48 0.13 USD | THB 4.74 0.13 USD | THB 3.65B 102.7M USD | 30.26 | THB 0.15 0.004 USD | ||
Environment Friendly Holdings Corp.
3777.T
JP
|
¥46 0.28 USD |
-2.13
|
¥17B 102.01M USD | ¥2M 10.48K USD | ¥46 0.28 USD | ¥48 0.3 USD | ¥17B 102.01M USD | 219.04 | ¥0 0.001 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$49.30 1.57 USD |
-1.4
|
NT$3.17B 100.67M USD | NT$519.40K 16.5K USD | NT$49.00 1.56 USD | NT$50.80 1.61 USD | NT$3.17B 100.67M USD | 37.06 | NT$1.33 0.04 USD | ||
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.65 0.47 USD |
+1.11
|
HK$784.75M 100.34M USD | HK$145.80K 18.64K USD | HK$3.58 0.46 USD | HK$3.68 0.47 USD | HK$784.75M 100.34M USD | 0 | -HK$0.04 -0.005 USD | ||
NameSilo
URLOF
US
|
$1.10 — |
+6.08
|
$100.09M — | $7.60K — | $1.07 — | $1.10 — | $100.09M — | 110.00 | $0.01 — | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$93.30 2.96 USD |
-2.3
|
NT$3.15B 100.06M USD | NT$557.72K 17.72K USD | NT$93.10 2.96 USD | NT$96.70 3.07 USD | NT$3.15B 100.06M USD | 38.87 | NT$2.40 0.08 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$50.70 1.61 USD |
+1
|
NT$3.14B 99.87M USD | NT$174.59K 5.55K USD | NT$50.50 1.6 USD | NT$51.60 1.64 USD | NT$3.14B 99.87M USD | 41.21 | NT$1.23 0.04 USD | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.00 0.13 USD |
-9.55
|
HK$780.31M 99.77M USD | HK$232.00K 29.66K USD | HK$1.00 0.13 USD | HK$1.13 0.14 USD | HK$780.31M 99.77M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$35.50 1.13 USD |
0
|
NT$3.13B 99.51M USD | NT$151.32K 4.81K USD | NT$34.95 1.11 USD | NT$35.85 1.14 USD | NT$3.13B 99.51M USD | 0 | -NT$4.25 -0.1 USD | ||
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.72 0.99 USD |
-5.1
|
SAR 372.00M 99.24M USD | SAR 2.93M 782.26K USD | SAR 3.66 0.98 USD | SAR 3.92 1.05 USD | SAR 372.00M 99.24M USD | 0 | -SAR 0.15 -0.04 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.39 0.27 USD |
0
|
A$141.71M 99M USD | A$128.72K 89.92K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$141.71M 99M USD | 0 | -A$0.06 -0.04 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$29.90 0.95 USD |
+0.5
|
NT$3.11B 98.86M USD | NT$193.26K 6.14K USD | NT$29.55 0.94 USD | NT$30.25 0.96 USD | NT$3.11B 98.86M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$36.00 1.14 USD |
-5.76
|
NT$3.10B 98.49M USD | NT$1.45M 46.19K USD | NT$35.70 1.13 USD | NT$38.00 1.21 USD | NT$3.10B 98.49M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.80 1.04 USD |
+0.46
|
NT$3.10B 98.44M USD | NT$233.00K 7.4K USD | NT$32.55 1.03 USD | NT$33.10 1.05 USD | NT$3.10B 98.44M USD | 9.76 | NT$3.36 0.11 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$54.50 1.73 USD |
-0.91
|
NT$3.09B 98.25M USD | NT$189.41K 6.02K USD | NT$54.50 1.73 USD | NT$56.70 1.8 USD | NT$3.09B 98.25M USD | 11.67 | NT$4.67 0.15 USD | ||
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 1.96 0.54 USD |
-0.71
|
QAR 353.12M 97.01M USD | QAR 56.39K 15.49K USD | QAR 1.94 0.53 USD | QAR 1.96 0.54 USD | QAR 353.12M 97.01M USD | 9.30 | QAR 0.21 0.06 USD | ||
Sono-Tek
SOTK
US
|
$6.16 — |
+0.9
|
$96.82M — | $151.80K — | $5.51 — | $6.36 — | $96.82M — | 51.33 | $0.12 — | ||
Edison Opto Corporation
3591.TW
TW
|
NT$26.55 0.84 USD |
-0.38
|
NT$3.02B 95.92M USD | NT$586.73K 18.64K USD | NT$26.40 0.84 USD | NT$27.75 0.88 USD | NT$3.02B 95.92M USD | 0 | -NT$0.17 -0.005 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.92 1.42 USD |
-9.86
|
CA$128.99M 95.72M USD | CA$1.54M 1.14M USD | CA$1.90 1.41 USD | CA$2.15 1.6 USD | CA$128.99M 95.72M USD | 0 | -CA$0.57 -0.4 USD | ||
Circle S.p.A.
CIRC.MI
IT
|
€17.30 19.97 USD |
+2.37
|
€82.58M 95.32M USD | €835.00 963.87 USD | €16.95 19.57 USD | €17.30 19.97 USD | €82.58M 95.32M USD | 35.30 | €0.49 0.57 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥973 6 USD |
+1.35
|
¥15B 95.04M USD | ¥174K 1.08K USD | ¥942 5.81 USD | ¥989 6.1 USD | ¥15B 95.04M USD | 32.37 | ¥30 0.19 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$17.80 0.57 USD |
+0.56
|
NT$2.99B 94.87M USD | NT$2.45M 77.86K USD | NT$17.70 0.56 USD | NT$18.25 0.58 USD | NT$2.99B 94.87M USD | 0 | -NT$0.17 -0.005 USD | ||
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 17.61 0.55 USD |
-4.71
|
TRY 3.02B 94.69M USD | TRY 1.12M 35.31K USD | TRY 17.50 0.55 USD | TRY 18.98 0.6 USD | TRY 3.02B 94.69M USD | 23.17 | TRY 0.76 0.02 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$87.00 2.76 USD |
-0.57
|
NT$2.97B 94.4M USD | NT$203.37K 6.46K USD | NT$87.00 2.76 USD | NT$89.70 2.85 USD | NT$2.97B 94.4M USD | 13.89 | NT$6.26 0.2 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$31.90 1.01 USD |
+0.47
|
NT$2.96B 94.19M USD | NT$72.18K 2.29K USD | NT$31.80 1.01 USD | NT$32.35 1.03 USD | NT$2.96B 94.19M USD | 10.85 | NT$2.94 0.09 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$42.55 1.35 USD |
+0.83
|
NT$2.96B 93.95M USD | NT$129.37K 4.11K USD | NT$42.40 1.35 USD | NT$43.60 1.39 USD | NT$2.96B 93.95M USD | 44.32 | NT$0.96 0.03 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 3.32B 93.46M USD | THB 134.90K 3.8K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 3.32B 93.46M USD | 12.06 | THB 0.97 0.03 USD | ||
Founder Holdings Limited
0418.HK
HK
|
HK$0.64 0.08 USD |
-1.55
|
HK$729.06M 93.22M USD | HK$282.00K 36.06K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$729.06M 93.22M USD | 31.75 | HK$0.02 0.002 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$41.80 1.33 USD |
+10
|
NT$2.93B 93.12M USD | NT$2.72M 86.59K USD | NT$40.10 1.27 USD | NT$41.80 1.33 USD | NT$2.93B 93.12M USD | 0 | -NT$0.49 -0.01 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 27.00 6.86 USD |
+2.27
|
PLN 365.79M 92.97M USD | PLN 56.39K 14.33K USD | PLN 26.00 6.61 USD | PLN 28.20 7.17 USD | PLN 365.79M 92.97M USD | 7.75 | PLN 3.48 0.88 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$19.40 0.62 USD |
+1.31
|
NT$2.93B 92.95M USD | NT$50.26K 1.6K USD | NT$19.20 0.61 USD | NT$19.50 0.62 USD | NT$2.93B 92.95M USD | 34.03 | NT$0.57 0.02 USD | ||
|
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$1.51 0.19 USD |
-3.21
|
HK$723.78M 92.54M USD | HK$1.43M 183.35K USD | HK$1.50 0.19 USD | HK$1.59 0.2 USD | HK$723.78M 92.54M USD | 75.50 | HK$0.02 0.002 USD | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.06 0.01 USD |
-15.38
|
MYR 434.38M 92.36M USD | MYR 254.96M 54.21M USD | MYR 0.05 0.01 USD | MYR 0.07 0.01 USD | MYR 434.38M 92.36M USD | 0.42 | MYR 0.13 0.03 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.55 0.33 USD |
+0.79
|
HK$722.06M 92.32M USD | HK$88.10K 11.26K USD | HK$2.54 0.32 USD | HK$2.57 0.33 USD | HK$722.06M 92.32M USD | 21.25 | HK$0.12 0.02 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$19.90 0.63 USD |
+0.76
|
NT$2.88B 91.4M USD | NT$343.10K 10.9K USD | NT$19.85 0.63 USD | NT$20.25 0.64 USD | NT$2.88B 91.4M USD | 0 | -NT$2.73 -0.08 USD | ||
Dye & Durham
DYNDF
US
|
$1.36 — |
-8.72
|
$91.37M — | $33.03K — | $1.35 — | $1.49 — | $91.37M — | 0 | -$0.41 — | ||
|
Microware Group Limited
1985.HK
HK
|
HK$2.33 0.3 USD |
-1.9
|
HK$712.32M 91.08M USD | HK$92.00K 11.76K USD | HK$2.21 0.28 USD | HK$2.37 0.3 USD | HK$712.32M 91.08M USD | 23.25 | HK$0.10 0.01 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$43.10 1.37 USD |
+0.94
|
NT$2.86B 90.78M USD | NT$444.81K 14.13K USD | NT$42.70 1.36 USD | NT$43.80 1.39 USD | NT$2.86B 90.78M USD | 0 | -NT$3.39 -0.1 USD | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$709.88M 90.77M USD | HK$176.00K 22.5K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$709.88M 90.77M USD | 0 | -HK$0.02 -0.002 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$76.90 2.44 USD |
-0.13
|
NT$2.85B 90.69M USD | NT$102.10K 3.24K USD | NT$74.50 2.37 USD | NT$77.00 2.45 USD | NT$2.85B 90.69M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$20.10 0.64 USD |
-0.99
|
NT$2.84B 90.19M USD | NT$368.62K 11.71K USD | NT$20.00 0.64 USD | NT$20.55 0.65 USD | NT$2.84B 90.19M USD | 13.67 | NT$1.47 0.05 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$75.30 2.39 USD |
0
|
NT$2.84B 90.09M USD | NT$174.47K 5.54K USD | NT$74.30 2.36 USD | NT$76.70 2.44 USD | NT$2.84B 90.09M USD | 89.64 | NT$0.84 0.03 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥105 0.65 USD |
-0.94
|
¥15B 89.55M USD | ¥4M 26.54K USD | ¥98 0.6 USD | ¥105 0.65 USD | ¥15B 89.55M USD | 0 | -¥16 -0.1 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 3.19 0.1 USD |
-4.78
|
TRY 2.84B 89.34M USD | TRY 15.90M 499.24K USD | TRY 3.10 0.1 USD | TRY 3.30 0.1 USD | TRY 2.84B 89.34M USD | 7.25 | TRY 0.44 0.01 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$92.60 2.94 USD |
-2.94
|
NT$2.80B 88.98M USD | NT$1.22M 38.8K USD | NT$91.40 2.9 USD | NT$96.50 3.07 USD | NT$2.80B 88.98M USD | 14.88 | NT$6.22 0.2 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€9.12 10.53 USD |
+0.88
|
€76.31M 88.09M USD | €5.56K 6.42K USD | €9.00 10.39 USD | €9.22 10.64 USD | €76.31M 88.09M USD | 13.61 | €0.67 0.77 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$73.60 2.34 USD |
+0.14
|
NT$2.75B 87.46M USD | NT$184.25K 5.85K USD | NT$73.60 2.34 USD | NT$75.50 2.4 USD | NT$2.75B 87.46M USD | 19.47 | NT$3.78 0.12 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.92 0.12 USD |
-3.92
|
TRY 2.76B 86.77M USD | TRY 14.07M 441.92K USD | TRY 3.87 0.12 USD | TRY 4.06 0.13 USD | TRY 2.76B 86.77M USD | 1.84 | TRY 2.12 0.07 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$16.45 0.52 USD |
+1.86
|
NT$2.73B 86.73M USD | NT$357.39K 11.36K USD | NT$16.25 0.52 USD | NT$16.80 0.53 USD | NT$2.73B 86.73M USD | 22.53 | NT$0.73 0.02 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$39.75 1.26 USD |
+0.89
|
NT$2.72B 86.48M USD | NT$410.98K 13.06K USD | NT$39.50 1.26 USD | NT$40.70 1.29 USD | NT$2.72B 86.48M USD | 12.65 | NT$3.14 0.1 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$48.25 1.53 USD |
-0.21
|
NT$2.71B 86.22M USD | NT$20.26K 643.67 USD | NT$48.20 1.53 USD | NT$48.50 1.54 USD | NT$2.71B 86.22M USD | 11.76 | NT$4.10 0.13 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$32.95 1.05 USD |
+0.92
|
NT$2.71B 86.04M USD | NT$596.55K 18.96K USD | NT$31.60 1 USD | NT$33.30 1.06 USD | NT$2.71B 86.04M USD | 30.50 | NT$1.08 0.03 USD | ||
|
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$1.07 0.14 USD |
-0.47
|
HK$662.96M 84.77M USD | HK$68.00K 8.69K USD | HK$1.01 0.13 USD | HK$1.10 0.14 USD | HK$662.96M 84.77M USD | 0 | -HK$0.19 -0.02 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$45.15 1.43 USD |
+5.86
|
NT$2.67B 84.75M USD | NT$823.48K 26.17K USD | NT$43.15 1.37 USD | NT$46.80 1.49 USD | NT$2.67B 84.75M USD | 13.20 | NT$3.42 0.11 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$24.70 0.78 USD |
-3.14
|
NT$2.66B 84.67M USD | NT$1.98M 62.84K USD | NT$24.35 0.77 USD | NT$25.85 0.82 USD | NT$2.66B 84.67M USD | 65.00 | NT$0.38 0.01 USD | ||
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.95 0.12 USD |
-0.53
|
HK$661.50M 84.58M USD | HK$4.43M 566.69K USD | HK$0.94 0.12 USD | HK$1.01 0.13 USD | HK$661.50M 84.58M USD | 10.49 | HK$0.09 0.01 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.23 1.42 USD |
-1.91
|
€73.17M 84.47M USD | €258.42K 298.31K USD | €1.24 1.43 USD | €1.28 1.48 USD | €73.17M 84.47M USD | 0 | -€0.12 -0.1 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$53.00 1.68 USD |
+0.38
|
NT$2.65B 84.2M USD | NT$1.29M 41.1K USD | NT$52.10 1.66 USD | NT$54.20 1.72 USD | NT$2.65B 84.2M USD | 42.06 | NT$1.26 0.04 USD | ||
LGL
LGL
US
|
$6.66 — |
-0.6
|
$84.00M — | $3.93K — | $6.66 — | $6.75 — | $84.00M — | 0 | -$0.03 — | ||
CeoTronics AG
CEK.DE
DE
|
€9.11 10.52 USD |
-0.55
|
€72.70M 83.92M USD | €9.52K 10.99K USD | €9.02 10.41 USD | €9.36 10.8 USD | €72.70M 83.92M USD | 13.01 | €0.70 0.81 USD | ||
AudioEye
AEYE
US
|
$6.66 — |
-4.86
|
$83.71M — | $58.76K — | $6.57 — | $6.98 — | $83.71M — | 0 | -$0.37 — | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$33.05 1.05 USD |
+1.38
|
NT$2.63B 83.64M USD | NT$155.81K 4.95K USD | NT$32.90 1.05 USD | NT$33.30 1.06 USD | NT$2.63B 83.64M USD | 0 | -NT$0.68 -0.02 USD | ||
Onano Industrial Corp.
6405.TW
TW
|
NT$39.90 1.27 USD |
+2.31
|
NT$2.63B 83.42M USD | NT$713.40K 22.67K USD | NT$38.85 1.23 USD | NT$41.00 1.3 USD | NT$2.63B 83.42M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$59.60 1.89 USD |
+1.53
|
NT$2.62B 83.27M USD | NT$5.77M 183.44K USD | NT$58.10 1.85 USD | NT$61.90 1.97 USD | NT$2.62B 83.27M USD | 7.51 | NT$7.93 0.25 USD | ||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$21.70 0.69 USD |
+0.93
|
NT$2.61B 83.07M USD | NT$258.31K 8.21K USD | NT$21.60 0.69 USD | NT$22.10 0.7 USD | NT$2.61B 83.07M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$42.85 1.36 USD |
+2.02
|
NT$2.61B 82.95M USD | NT$209.85K 6.67K USD | NT$42.25 1.34 USD | NT$43.40 1.38 USD | NT$2.61B 82.95M USD | 14.37 | NT$2.98 0.09 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 11.14 1.09 USD |
0
|
SEK 848.22M 82.8M USD | SEK 99.66K 9.73K USD | SEK 10.88 1.06 USD | SEK 11.22 1.1 USD | SEK 848.22M 82.8M USD | 0 | -SEK 0.36 -0.03 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$112.50 3.57 USD |
+1.81
|
NT$2.60B 82.58M USD | NT$346.24K 11K USD | NT$110.50 3.51 USD | NT$113.50 3.61 USD | NT$2.60B 82.58M USD | 94.53 | NT$1.19 0.04 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.47 0.24 USD |
-4.64
|
SEK 839.03M 81.9M USD | SEK 619.93K 60.51K USD | SEK 2.46 0.24 USD | SEK 2.60 0.25 USD | SEK 839.03M 81.9M USD | 0 | -SEK 0.11 -0.01 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.04 2.35 USD |
0
|
€70.51M 81.39M USD | €900.00 1.04K USD | €2.04 2.35 USD | €2.04 2.35 USD | €70.51M 81.39M USD | 25.50 | €0.08 0.09 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$83.10 2.64 USD |
-0.24
|
NT$2.56B 81.24M USD | NT$67.84K 2.16K USD | NT$82.60 2.62 USD | NT$84.30 2.68 USD | NT$2.56B 81.24M USD | 39.57 | NT$2.10 0.07 USD | ||
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.85 0.59 USD |
0
|
A$115.40M 80.61M USD | A$21.00 14.67 USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$115.40M 80.61M USD | 7.68 | A$0.11 0.08 USD | ||
Usio
USIO
US
|
$2.82 — |
-1.23
|
$80.36M — | $130.99K — | $2.77 — | $2.83 — | $80.36M — | 0 | -$0.06 — | ||
KULR
KULR
US
|
$1.73 — |
-6.99
|
$80.06M — | $1.12M — | $1.73 — | $1.89 — | $80.06M — | 0 | -$2.36 — | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$36.90 1.17 USD |
+0.68
|
NT$2.52B 80.01M USD | NT$106.86K 3.4K USD | NT$36.50 1.16 USD | NT$37.05 1.18 USD | NT$2.52B 80.01M USD | 0 | -NT$0.45 -0.01 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹12.43 0.15 USD |
+2.47
|
₹6.61B 79.91M USD | ₹1.64M 19.9K USD | ₹12.00 0.15 USD | ₹12.60 0.15 USD | ₹6.61B 79.91M USD | 7.48 | ₹1.66 0.02 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.11 0.63 USD |
-2.63
|
NZ$140.01M 79.9M USD | NZ$9.84K 5.61K USD | NZ$1.11 0.63 USD | NZ$1.14 0.65 USD | NZ$140.01M 79.9M USD | 0 | -NZ$0.14 -0.07 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$623.22M 79.69M USD | HK$880.00K 112.52K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$623.22M 79.69M USD | 4.21 | HK$0.07 0.008 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$59.80 1.9 USD |
+4
|
NT$2.51B 79.6M USD | NT$239.94K 7.62K USD | NT$58.40 1.86 USD | NT$61.50 1.95 USD | NT$2.51B 79.6M USD | 49.01 | NT$1.22 0.04 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 65.40 2.05 USD |
-8.08
|
TRY 2.53B 79.49M USD | TRY 400.06K 12.56K USD | TRY 65.35 2.05 USD | TRY 70.50 2.21 USD | TRY 2.53B 79.49M USD | 0 | -TRY 1.73 -0.05 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€3.72 4.29 USD |
-0.93
|
€68.75M 79.36M USD | €113.05K 130.49K USD | €3.71 4.28 USD | €3.90 4.5 USD | €68.75M 79.36M USD | 0 | -€0.37 -0.4 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.04 0.07 USD |
+18.9
|
₹6.54B 79.18M USD | ₹13.52M 163.57K USD | ₹5.02 0.06 USD | ₹6.09 0.07 USD | ₹6.54B 79.18M USD | 75.50 | ₹0.08 0.0009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
