Pagina di risultati 24 per Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1654)
- Grecia (17)
- Hong Kong (226)
- Ungheria (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (107)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (86)
- Spagna (18)
- Suriname (4)
- Svezia (137)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8470)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atomera Incorporated ATOM | $4.54 — |
+0.22
|
$122.07M — | $125.89K — | $4.48 — | $4.61 — | $122.07M — | 0 | -$0.78 — | |
| Keyrus S.A. ALKEY.PA | $7.02 7.67 USD |
+0.29
|
$111.57M 121.96M USD | $11 12.02 USD | $7 7.65 USD | $7.02 7.67 USD | $111.57M 121.96M USD | 23.39 | $0.3 0.33 USD | |
| COSOL Limited COS.AX | $1.04 0.69 USD |
+1.47
|
$183.67M 121.56M USD | $32.78K 21.69K USD | $1.03 0.68 USD | $1.05 0.69 USD | $183.67M 121.56M USD | 20.69 | $0.05 0.03 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $47.7 1.52 USD |
+1.27
|
$3.82B 121.25M USD | $331.46K 10.53K USD | $47.1 1.5 USD | $47.75 1.52 USD | $3.82B 121.25M USD | 10.41 | $4.58 0.15 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $53.7 1.71 USD |
+1.13
|
$3.82B 121.24M USD | $299.75K 9.52K USD | $52.9 1.68 USD | $53.8 1.71 USD | $3.82B 121.24M USD | 18.20 | $2.95 0.09 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.38 0.19 USD |
-2.13
|
$870.85M 121.09M USD | $2.43M 337.86K USD | $1.35 0.19 USD | $1.43 0.2 USD | $870.85M 121.09M USD | 0 | -$1.61 -0.2 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $24.05 0.76 USD |
-1.03
|
$3.8B 120.59M USD | $1.32M 42.08K USD | $23.9 0.76 USD | $24.75 0.79 USD | $3.8B 120.59M USD | 400.83 | $0.06 0.001 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $26.2 0.83 USD |
0
|
$3.79B 120.34M USD | $633.83K 20.14K USD | $26.15 0.83 USD | $26.6 0.85 USD | $3.79B 120.34M USD | 0 | -$0.7 -0.02 USD | |
| TUL Corporation 6150.TWO | $78.1 2.48 USD |
+0.39
|
$3.78B 119.98M USD | $114.28K 3.63K USD | $77.3 2.46 USD | $78.6 2.5 USD | $3.78B 119.98M USD | 0 | -$3.46 -0.1 USD | |
| DHI DHX | $2.48 — |
-1.59
|
$119.88M — | $106.91K — | $2.47 — | $2.52 — | $119.88M — | 62.00 | $0.04 — | |
| Sirtec International Co.,Ltd. 5356.TWO | $36.6 1.16 USD |
-0.81
|
$3.77B 119.83M USD | $608.8K 19.34K USD | $36.4 1.16 USD | $36.85 1.17 USD | $3.77B 119.83M USD | 6.27 | $5.83 0.19 USD | |
| Lemonsoft Oyj LEMON.HE | $5.9 6.45 USD |
0
|
$109.62M 119.83M USD | $249 272.19 USD | $5.9 6.45 USD | $5.9 6.45 USD | $109.62M 119.83M USD | 21.07 | $0.28 0.31 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $50.1 1.59 USD |
+4.05
|
$3.76B 119.37M USD | $2.09M 66.4K USD | $48.75 1.55 USD | $50.2 1.6 USD | $3.76B 119.37M USD | 18.35 | $2.73 0.09 USD | |
| Skardin Industrial Corporation 3466.TWO | $61 1.94 USD |
0
|
$3.73B 118.62M USD | $598.24K 19.01K USD | $60 1.91 USD | $62.5 1.99 USD | $3.73B 118.62M USD | 0 | -$3.01 -0.09 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.04 0.04 USD |
-18.6
|
$107.98M 118.03M USD | $27.03K 29.54K USD | $0.04 0.04 USD | $0.04 0.04 USD | $107.98M 118.03M USD | 0 | $0 0 USD | |
| Biostar Microtech International Corp. 2399.TW | $20.85 0.66 USD |
+0.48
|
$3.71B 117.99M USD | $1.34M 42.58K USD | $20.65 0.66 USD | $21.25 0.68 USD | $3.71B 117.99M USD | 0 | -$0.6 -0.01 USD | |
| QES Group Berhad 0196.KL | $0.67 0.14 USD |
-0.75
|
$554.7M 117.95M USD | $1.68M 358.05K USD | $0.66 0.14 USD | $0.67 0.14 USD | $554.7M 117.95M USD | 33.25 | $0.02 0.004 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.15 0.7 USD |
+0.45
|
$3.71B 117.87M USD | $1.45M 46.05K USD | $21.95 0.7 USD | $22.25 0.71 USD | $3.71B 117.87M USD | 221.50 | $0.1 0.003 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $99.3 3.16 USD |
+1.02
|
$3.71B 117.77M USD | $74.11K 2.35K USD | $97.6 3.1 USD | $99.6 3.16 USD | $3.71B 117.77M USD | 20.22 | $4.91 0.16 USD | |
| Rekor Systems REKR | $1.38 — |
-24.18
|
$117.75M — | $5.89M — | $1.36 — | $1.74 — | $117.75M — | 0 | -$0.72 — | |
| Veritone VERI | $3.12 — |
-3.41
|
$117.74M — | $399.07K — | $3.11 — | $3.29 — | $117.74M — | 0 | -$1.63 — | |
| Advanced Analog Technology, Inc. 3438.TWO | $78.2 2.48 USD |
-2.37
|
$3.69B 117.2M USD | $451.04K 14.33K USD | $78.2 2.48 USD | $80 2.54 USD | $3.69B 117.2M USD | 72.40 | $1.08 0.03 USD | |
| CoreCard CCRD | $14.27 — |
+2.37
|
$116.45M — | $25.73K — | $13.84 — | $14.5 — | $116.45M — | 47.56 | $0.3 — | |
| Bright LED Electronics Corp. 3031.TW | $21 0.67 USD |
-0.71
|
$3.64B 115.58M USD | $660K 20.97K USD | $21 0.67 USD | $21.45 0.68 USD | $3.64B 115.58M USD | 21.00 | $1 0.03 USD | |
| Algoltek, Inc. 6684.TWO | $81.4 2.59 USD |
+0.12
|
$3.63B 115.44M USD | $1.05M 33.32K USD | $80.7 2.56 USD | $84.1 2.67 USD | $3.63B 115.44M USD | 0 | -$4.03 -0.1 USD | |
| Ruby Tech Corporation 8048.TWO | $64.8 2.06 USD |
-0.31
|
$3.63B 115.36M USD | $362.29K 11.51K USD | $64.7 2.06 USD | $65.8 2.09 USD | $3.63B 115.36M USD | 13.90 | $4.66 0.15 USD | |
| WonderFi WONDF | $0.16 — |
-1.32
|
$115.18M — | $208.52K — | $0.16 — | $0.17 — | $115.18M — | 0 | $0 — | |
| DrayTek Corporation 6216.TW | $38.9 1.24 USD |
+0.26
|
$3.61B 114.77M USD | $530.05K 16.84K USD | $38.75 1.23 USD | $39.5 1.26 USD | $3.61B 114.77M USD | 20.05 | $1.94 0.06 USD | |
| ENECHANGE Ltd. 4169.T | $489 3.3 USD |
-0.81
|
$16.98B 114.61M USD | $208.5K 1.41K USD | $486 3.28 USD | $498 3.36 USD | $16.98B 114.61M USD | 0 | -$68.71 -0.4 USD | |
| Emeren SOL | $2 — |
+2.56
|
$114.56M — | $265.61K — | $1.93 — | $2.01 — | $114.56M — | 0 | -$0.16 — | |
| China Shuifa Singyes Energy Holdings Limited 0750.HK | $0.3599 0.05 USD |
-1.39
|
$894.98M 114.43M USD | $903.8K 115.56K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $894.98M 114.43M USD | 0 | -$0.01 -0.001 USD | |
| Synchronoss SNCR | $10.6 — |
+4.95
|
$114.4M — | $59.37K — | $10.16 — | $10.67 — | $114.4M — | 0 | -$3.15 — | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $97.25 1.18 USD |
-0.41
|
$9.43B 114.07M USD | $188.09K 2.28K USD | $96.75 1.17 USD | $97.9 1.18 USD | $9.43B 114.07M USD | 0 | -$14.43 -0.1 USD | |
| Chaintech Technology Corporation 2425.TW | $37.2 1.18 USD |
+0.27
|
$3.59B 114.07M USD | $198.2K 6.3K USD | $37.1 1.18 USD | $37.6 1.19 USD | $3.59B 114.07M USD | 22.27 | $1.67 0.05 USD | |
| Solomon Data International Corporation 5432.TWO | $173 5.5 USD |
+9.84
|
$3.58B 113.72M USD | $1.63M 51.83K USD | $159 5.05 USD | $173 5.5 USD | $3.58B 113.72M USD | 113.07 | $1.53 0.05 USD | |
| CviLux Corporation 8103.TW | $45.25 1.44 USD |
-0.22
|
$3.57B 113.53M USD | $316.64K 10.06K USD | $44.85 1.43 USD | $45.45 1.44 USD | $3.57B 113.53M USD | 14.83 | $3.05 0.1 USD | |
| Zenvia ZENV | $2.23 — |
-0.89
|
$113.16M — | $42.55K — | $2.12 — | $2.3 — | $113.16M — | 0 | -$0.28 — | |
| Netbay Public Company Limited NETBAY.BK | $19.9 0.56 USD |
0
|
$3.98B 111.99M USD | $128.2K 3.61K USD | $19.9 0.56 USD | $20 0.56 USD | $3.98B 111.99M USD | 22.11 | $0.9 0.03 USD | |
| AMIDA Technology, Inc. 6735.TWO | $84.1 2.67 USD |
+2.31
|
$3.52B 111.94M USD | $147.64K 4.69K USD | $81.6 2.59 USD | $86 2.73 USD | $3.52B 111.94M USD | 62.29 | $1.35 0.04 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $78.5 2.49 USD |
-0.51
|
$3.51B 111.44M USD | $91.82K 2.92K USD | $78.5 2.49 USD | $79.5 2.53 USD | $3.51B 111.44M USD | 230.88 | $0.34 0.01 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $70.95 2.23 USD |
+1.65
|
$3.55B 111.39M USD | $165.91K 5.21K USD | $69 2.17 USD | $71.25 2.24 USD | $3.55B 111.39M USD | 8.49 | $8.35 0.26 USD | |
| CENIT Aktiengesellschaft CSH.DE | $12.1 13.23 USD |
+0.83
|
$101.25M 110.68M USD | $2.34K 2.55K USD | $12 13.12 USD | $12.1 13.23 USD | $101.25M 110.68M USD | 22.83 | $0.53 0.58 USD | |
| Edison Opto Corporation 3591.TW | $24.5 0.78 USD |
+0.41
|
$3.48B 110.63M USD | $368.03K 11.69K USD | $24.4 0.78 USD | $24.9 0.79 USD | $3.48B 110.63M USD | 222.72 | $0.11 0.003 USD | |
| XRF Scientific Limited XRF.AX | $1.21 0.8 USD |
-1.63
|
$167.11M 110.6M USD | $50.7K 33.56K USD | $1.21 0.8 USD | $1.23 0.81 USD | $167.11M 110.6M USD | 20.16 | $0.06 0.04 USD | |
| Guillemot Corporation S.A. GUI.PA | $6.74 7.37 USD |
+0.6
|
$100.96M 110.36M USD | $35.15K 38.43K USD | $6.4 7 USD | $6.74 7.37 USD | $100.96M 110.36M USD | 112.33 | $0.06 0.07 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $7.2 0.2 USD |
+2.13
|
$3.91B 110.13M USD | $706.27K 19.87K USD | $7.05 0.2 USD | $7.2 0.2 USD | $3.91B 110.13M USD | 6.99 | $1.03 0.03 USD | |
| Nextronics Engineering Corp. 8147.TWO | $103 3.27 USD |
-1.9
|
$3.46B 109.99M USD | $223.04K 7.09K USD | $103 3.27 USD | $106.5 3.38 USD | $3.46B 109.99M USD | 42.91 | $2.4 0.08 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $23.6 0.75 USD |
0
|
$3.46B 109.83M USD | $65.14K 2.07K USD | $23.35 0.74 USD | $23.7 0.75 USD | $3.46B 109.83M USD | 0 | -$2.43 -0.07 USD | |
| Pekat Group Berhad 0233.KL | $0.8 0.17 USD |
+3.9
|
$515.97M 109.71M USD | $7.87M 1.67M USD | $0.77 0.16 USD | $0.81 0.17 USD | $515.97M 109.71M USD | 40.00 | $0.02 0.004 USD | |
| Tongda Group Holdings Limited 0698.HK | $0.08999 0.01 USD |
+2.33
|
$856.73M 109.54M USD | $3.19M 407.88K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $856.73M 109.54M USD | 0 | -$0.13 -0.01 USD | |
| EKINOPS S.A. EKI.PA | $3.74 4.09 USD |
-6.02
|
$100.18M 109.51M USD | $25.77K 28.17K USD | $3.74 4.09 USD | $4 4.37 USD | $100.18M 109.51M USD | 7.79 | $0.48 0.52 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $30.55 0.97 USD |
+0.66
|
$3.44B 109.42M USD | $363.32K 11.54K USD | $30.1 0.96 USD | $30.7 0.98 USD | $3.44B 109.42M USD | 0 | -$1.19 -0.03 USD | |
| Performance Technologies S.A. PERF.AT | $7.22 7.89 USD |
+1.4
|
$100.06M 109.38M USD | $2.29K 2.5K USD | $7.19 7.86 USD | $7.22 7.89 USD | $100.06M 109.38M USD | 21.87 | $0.33 0.36 USD | |
| Appen APPEF | $0.4899 — |
+32.88
|
$108.97M — | $10K — | $0.4899 — | $0.4899 — | $108.97M — | 0 | -$0.83 — | |
| q.beyond AG QBY.DE | $0.8 0.87 USD |
+0.76
|
$99.66M 108.95M USD | $3.07K 3.36K USD | $0.8 0.88 USD | $0.8 0.88 USD | $99.66M 108.95M USD | 0 | -$0.14 -0.1 USD | |
| MMAG Holdings Berhad 0034.KL | $0.2999 0.06 USD |
-1.64
|
$508.7M 108.17M USD | $28.72M 6.11M USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $508.7M 108.17M USD | 0 | -$0.26 -0.05 USD | |
| Sanlien Technology Corp. 5493.TWO | $80.8 2.57 USD |
+1
|
$3.36B 106.83M USD | $364.68K 11.59K USD | $80.2 2.55 USD | $81.6 2.59 USD | $3.36B 106.83M USD | 13.57 | $5.95 0.19 USD | |
| Smart Parking Limited SPZ.AX | $0.46 0.3 USD |
0
|
$160.67M 106.34M USD | $30.57K 20.23K USD | $0.46 0.3 USD | $0.46 0.3 USD | $160.67M 106.34M USD | 23.00 | $0.02 0.01 USD | |
| Shihlin Development Company Limited 5324.TWO | $14.75 0.47 USD |
+4.24
|
$3.34B 106.1M USD | $1.64M 51.99K USD | $14.1 0.45 USD | $15 0.48 USD | $3.34B 106.1M USD | 0 | -$0.5 -0.01 USD | |
| Leo Systems, Inc. 5410.TWO | $37.4 1.19 USD |
+1.91
|
$3.33B 105.94M USD | $1.58M 50.06K USD | $36.75 1.17 USD | $37.5 1.19 USD | $3.33B 105.94M USD | 17.47 | $2.14 0.07 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $2.84 0.39 USD |
-3.73
|
$759.98M 105.67M USD | $17.27M 2.4M USD | $2.83 0.39 USD | $2.95 0.41 USD | $759.98M 105.67M USD | 0 | -$1.12 -0.1 USD | |
| Agile Content, S.A. AGIL.MC | $4.2 4.59 USD |
0
|
$96.19M 105.15M USD | $3.15K 3.44K USD | $0 0 USD | $0 0 USD | $96.19M 105.15M USD | 0 | $0 0 USD | |
| APCB Inc. 6108.TW | $20.65 0.66 USD |
-0.24
|
$3.3B 104.92M USD | $146.34K 4.65K USD | $20.4 0.65 USD | $20.85 0.66 USD | $3.3B 104.92M USD | 27.90 | $0.74 0.02 USD | |
| Vacasa VCSA | $4.67 — |
-4.11
|
$104.75M — | $649.18K — | $4.45 — | $4.96 — | $104.75M — | 0 | -$28.82 — | |
| TROOPS TROO | $1.03 — |
+6.8
|
$104.65M — | $199.22K — | $0.91 — | $1.16 — | $104.65M — | 0 | -$0.02 — | |
| U-Tech Media Corporation 3050.TW | $22.5 0.71 USD |
-1.32
|
$3.28B 104.37M USD | $2.61M 82.99K USD | $22.2 0.71 USD | $23.1 0.73 USD | $3.28B 104.37M USD | 31.24 | $0.72 0.02 USD | |
| World Health Energy WHEN | $0.0002 — |
+100
|
$104.16M — | $9.63M — | $0.0001 — | $0.0002 — | $104.16M — | 0 | $0 — | |
| PADAUK Technology Company Limited 6716.TWO | $107.5 3.42 USD |
-0.92
|
$3.27B 103.97M USD | $43.79K 1.39K USD | $107.5 3.42 USD | $110.5 3.51 USD | $3.27B 103.97M USD | 30.11 | $3.57 0.11 USD | |
| Cameo Communications, Inc. 6142.TW | $9.84 0.31 USD |
-0.61
|
$3.25B 103.42M USD | $384.23K 12.21K USD | $9.7 0.31 USD | $9.89 0.31 USD | $3.25B 103.42M USD | 0 | -$0.11 -0.003 USD | |
| Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $3.22 0.45 USD |
-0.92
|
$740.6M 102.98M USD | $11.69M 1.63M USD | $3.2 0.44 USD | $3.36 0.47 USD | $740.6M 102.98M USD | 0 | -$0.56 -0.07 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $40.8 1.3 USD |
-0.24
|
$3.24B 102.94M USD | $239.22K 7.6K USD | $40.4 1.28 USD | $41.75 1.33 USD | $3.24B 102.94M USD | 0 | -$1.78 -0.05 USD | |
| Silicom SILC | $16.8 — |
0
|
$102.46M — | $47.91K — | $16.5 — | $17.18 — | $102.46M — | 0 | -$5.01 — | |
| Luna Innovations Incorporated LUNA | $2.95 — |
+3.15
|
$102.36M — | $355.46K — | $2.82 — | $2.97 — | $102.36M — | 0 | -$0.03 — | |
| Haivision Systems Inc. HAI.TO | $4.75 3.52 USD |
-1.45
|
$137.82M 102.27M USD | $205 152.12 USD | $4.75 3.52 USD | $4.77 3.54 USD | $137.82M 102.27M USD | 95.00 | $0.05 0.04 USD | |
| hipages Group Holdings Limited HPG.AX | $1.16 0.76 USD |
-0.86
|
$153.82M 101.81M USD | $83.97K 55.57K USD | $1.12 0.74 USD | $1.16 0.76 USD | $153.82M 101.81M USD | 0 | $0 0 USD | |
| Haivision Systems HAIVF | $3.5 — |
-2.78
|
$101.55M — | $100 — | $3.5 — | $3.5 — | $101.55M — | 87.50 | $0.04 — | |
| Notion VTec Berhad 0083.KL | $0.93 0.2 USD |
+12.8
|
$477.39M 101.51M USD | $48.94M 10.41M USD | $0.8199 0.17 USD | $0.9399 0.2 USD | $477.39M 101.51M USD | 0 | -$0.06 -0.01 USD | |
| Cambium Networks CMBM | $3.6 — |
+0.28
|
$100.42M — | $67.94K — | $3.48 — | $3.63 — | $100.42M — | 0 | -$3.92 — | |
| Taiwan IC Packaging Corporation 3372.TWO | $17.95 0.57 USD |
-0.28
|
$3.15B 100.01M USD | $604.58K 19.21K USD | $17.8 0.57 USD | $18.15 0.58 USD | $3.15B 100.01M USD | 0 | -$0.83 -0.02 USD | |
| Gigastone Corporation 5262.TWO | $61.9 1.97 USD |
+0.16
|
$3.14B 99.72M USD | $287.38K 9.13K USD | $61.1 1.94 USD | $62.3 1.98 USD | $3.14B 99.72M USD | 10.49 | $5.9 0.19 USD | |
| KVH Industries KVHI | $5.05 — |
-1.56
|
$99.57M — | $75.54K — | $5.04 — | $5.15 — | $99.57M — | 0 | -$0.99 — | |
| EROAD Limited ERD.NZ | $0.8699 0.54 USD |
-1.14
|
$160.79M 99.23M USD | $79.14K 48.83K USD | $0.8699 0.54 USD | $0.88 0.54 USD | $160.79M 99.23M USD | 0 | -$0.04 -0.02 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.77 0.25 USD |
-1.12
|
$712.65M 99.09M USD | $7.51M 1.04M USD | $1.75 0.24 USD | $1.82 0.25 USD | $712.65M 99.09M USD | 0 | -$0.18 -0.02 USD | |
| Kopin KOPN | $0.8299 — |
+0.76
|
$98.62M — | $1.67M — | $0.8 — | $0.89 — | $98.62M — | 0 | -$0.18 — | |
| Tradelink Electronic Commerce Limited 0536.HK | $0.9699 0.12 USD |
-1.02
|
$770.8M 98.56M USD | $130K 16.62K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $770.8M 98.56M USD | 7.46 | $0.13 0.02 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $134 4.26 USD |
+1.9
|
$3.1B 98.37M USD | $283.41K 9.01K USD | $130 4.13 USD | $135.5 4.31 USD | $3.1B 98.37M USD | 7.71 | $17.36 0.55 USD | |
| EROAD Limited ERD.AX | $0.77 0.51 USD |
0
|
$148.35M 98.19M USD | $85 56.26 USD | $0.77 0.51 USD | $0.77 0.51 USD | $148.35M 98.19M USD | 0 | -$0.04 -0.02 USD | |
| Lang Inc. 6165.TW | $39.35 1.25 USD |
-0.13
|
$3.06B 97.22M USD | $420.01K 13.35K USD | $39.15 1.24 USD | $39.9 1.27 USD | $3.06B 97.22M USD | 33.92 | $1.16 0.04 USD | |
| Vuzix VUZI | $1.5 — |
-3.23
|
$97.09M — | $577.57K — | $1.48 — | $1.57 — | $97.09M — | 0 | -$0.79 — | |
| Identiv INVE | $4.15 — |
+0.48
|
$97.04M — | $98.74K — | $4.08 — | $4.24 — | $97.04M — | 0 | -$0.37 — | |
| Rectron Limited 2302.TW | $18.35 0.58 USD |
+4.56
|
$3.05B 96.97M USD | $1.29M 40.87K USD | $17.55 0.56 USD | $18.7 0.59 USD | $3.05B 96.97M USD | 32.19 | $0.57 0.02 USD | |
| Growens S.p.A. GROW.MI | $6.98 7.63 USD |
0
|
$88.53M 96.78M USD | $5.02K 5.49K USD | $6.88 7.52 USD | $6.98 7.63 USD | $88.53M 96.78M USD | 0 | -$0.21 -0.2 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $29.15 0.93 USD |
+0.87
|
$3.03B 96.31M USD | $1.38M 43.74K USD | $28.8 0.92 USD | $29.35 0.93 USD | $3.03B 96.31M USD | 100.51 | $0.29 0.009 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $66.6 2.12 USD |
+0.76
|
$3.02B 96.05M USD | $826.42K 26.26K USD | $66.3 2.11 USD | $67.4 2.14 USD | $3.02B 96.05M USD | 22.27 | $2.99 0.1 USD | |
| Appen Limited APX.AX | $0.65 0.43 USD |
-2.26
|
$144.55M 95.67M USD | $2.08M 1.37M USD | $0.64 0.42 USD | $0.67 0.44 USD | $144.55M 95.67M USD | 0 | -$1.25 -0.8 USD | |
| Relatech S.p.A. RLT.MI | $2.04 2.23 USD |
+1.49
|
$87.32M 95.45M USD | $1.05K 1.15K USD | $2.04 2.23 USD | $2.04 2.23 USD | $87.32M 95.45M USD | 22.66 | $0.09 0.1 USD | |
| Brightcove BCOV | $2.14 — |
+2.88
|
$95.41M — | $498.64K — | $2.08 — | $2.17 — | $95.41M — | 0 | -$0.21 — | |
| Real Consulting S.A. REALCONS.AT | $4.1 4.48 USD |
+0.24
|
$87.17M 95.29M USD | $206.73K 225.99K USD | $4.01 4.38 USD | $4.12 4.5 USD | $87.17M 95.29M USD | 0 | $0 0 USD | |
| Allied Digital Services Limited ADSL.NS | $142.4 1.72 USD |
+0.92
|
$7.87B 95.26M USD | $123.83K 1.5K USD | $140.05 1.69 USD | $144 1.74 USD | $7.87B 95.26M USD | 19.45 | $7.32 0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||