Ergebnisseite 24 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1731)
- Argentinien (37)
- Australien (195)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (761)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1657)
- Griechenland (17)
- Hongkong (224)
- Ungarn (3)
- Indien (241)
- Indonesien (31)
- Irland (3)
- Israel (81)
- Italien (53)
- Japan (649)
- Malaysia (106)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (16)
- Südkorea (107)
- Spanien (18)
- Surinam (4)
- Schweden (140)
- Schweiz (18)
- Taiwan (820)
- Thailand (96)
- Türkei (25)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8503)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1184)
- Software-Anwendung (1924)
- Software-Infrastruktur (872)
- Kommunikationseinrichtung (738)
- Computerhardware (427)
- Verbraucherelektronik (277)
- Elektronische Bauelemente (977)
- Elektronik & Computer-Vertrieb (243)
- Wissenschaftliche und technische Instrumente (348)
- Halbleiter Ausstattung und Materialien (353)
- Halbleiter (607)
- Solar (227)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Optimax Technology Corporation 3051.TW | NT$19.05 0.61 USD |
-2.56
|
NT$3.14B 99.88M USD | NT$418.21K 13.29K USD | NT$19.00 0.6 USD | NT$19.50 0.62 USD | NT$3.14B 99.88M USD | 16.56 | NT$1.15 0.04 USD | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 3.28 0.32 USD |
-0.46
|
SEK 1.02B 99.1M USD | SEK 836.60K 81.66K USD | SEK 3.20 0.31 USD | SEK 3.40 0.33 USD | SEK 1.02B 99.1M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Echo IQ Limited EIQ.AX | A$0.23 0.15 USD |
+2.22
|
A$149.57M 98.99M USD | A$924.78K 612.07K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$149.57M 98.99M USD | 0 | -A$0.02 -0.01 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$39.95 1.27 USD |
-2.08
|
NT$3.11B 98.88M USD | NT$651.06K 20.69K USD | NT$39.80 1.26 USD | NT$40.95 1.3 USD | NT$3.11B 98.88M USD | 0 | -NT$1.07 -0.03 USD | ||
| Rectron Limited 2302.TW | NT$18.65 0.59 USD |
-2.36
|
NT$3.10B 98.55M USD | NT$655.88K 20.84K USD | NT$18.65 0.59 USD | NT$19.30 0.61 USD | NT$3.10B 98.55M USD | 24.22 | NT$0.77 0.02 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$53.70 1.71 USD |
+1.32
|
NT$3.10B 98.47M USD | NT$4.33M 137.62K USD | NT$52.70 1.67 USD | NT$58.10 1.85 USD | NT$3.10B 98.47M USD | 22.09 | NT$2.43 0.08 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$28.60 0.91 USD |
+3.25
|
NT$3.09B 98.22M USD | NT$4.60M 146.12K USD | NT$27.10 0.86 USD | NT$30.35 0.96 USD | NT$3.09B 98.22M USD | 36.20 | NT$0.79 0.03 USD | ||
| Easy Field Corporation 6425.TWO | NT$63.70 2.02 USD |
-4.35
|
NT$3.09B 98.18M USD | NT$582.94K 18.52K USD | NT$63.70 2.02 USD | NT$67.10 2.13 USD | NT$3.09B 98.18M USD | 0 | -NT$2.20 -0.06 USD | ||
| QD Laser, Inc. 6613.T | ¥348 2.35 USD |
+0.87
|
¥15B 98.1M USD | ¥111K 747.93 USD | ¥345 2.33 USD | ¥351 2.37 USD | ¥15B 98.1M USD | 0 | -¥11 -0.07 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €14.60 15.96 USD |
+0.69
|
€89.45M 97.79M USD | €6.25K 6.84K USD | €14.30 15.63 USD | €14.60 15.96 USD | €89.45M 97.79M USD | 0 | -€1.77 -1.9 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥48 0.32 USD |
0
|
¥14B 97.77M USD | ¥285K 1.93K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥14B 97.77M USD | 0 | -¥0 -0.002 USD | ||
| RiTdisplay Corporation 8104.TW | NT$29.75 0.95 USD |
-1
|
NT$3.07B 97.51M USD | NT$470.80K 14.96K USD | NT$29.70 0.94 USD | NT$30.55 0.97 USD | NT$3.07B 97.51M USD | 0 | -NT$0.26 -0.008 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$38.00 1.21 USD |
-1.81
|
NT$3.07B 97.49M USD | NT$174.92K 5.56K USD | NT$38.00 1.21 USD | NT$38.75 1.23 USD | NT$3.07B 97.49M USD | 20.99 | NT$1.81 0.06 USD | ||
| Sun Max Tech Limited 6591.TW | NT$74.70 2.37 USD |
-4.72
|
NT$3.06B 97.39M USD | NT$923.07K 29.33K USD | NT$74.40 2.36 USD | NT$78.80 2.5 USD | NT$3.06B 97.39M USD | 14.42 | NT$5.18 0.16 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.58 4.14 USD |
+1.82
|
CA$130.51M 96.85M USD | CA$28.12K 20.86K USD | CA$5.39 4 USD | CA$5.61 4.16 USD | CA$130.51M 96.85M USD | 0 | -CA$0.13 -0.09 USD | ||
| Sivers Semiconductors AB (publ) SIVE.ST | SEK 3.34 0.33 USD |
-1.94
|
SEK 991.61M 96.79M USD | SEK 780.60K 76.2K USD | SEK 3.30 0.32 USD | SEK 3.45 0.34 USD | SEK 991.61M 96.79M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$9.20 0.29 USD |
-2.02
|
NT$3.04B 96.7M USD | NT$373.26K 11.86K USD | NT$9.02 0.29 USD | NT$9.40 0.3 USD | NT$3.04B 96.7M USD | 0 | -NT$0.28 -0.008 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$38.15 1.21 USD |
-3.78
|
NT$3.04B 96.55M USD | NT$494.05K 15.7K USD | NT$38.00 1.21 USD | NT$39.75 1.26 USD | NT$3.04B 96.55M USD | 0 | -NT$1.16 -0.03 USD | ||
| Genasys GNSS | $2.13 — |
-5.75
|
$96.18M — | $147.98K — | $2.11 — | $2.29 — | $96.18M — | 0 | -$0.63 — | ||
| Ultra Chip, Inc. 3141.TWO | NT$40.80 1.3 USD |
-1.33
|
NT$3.02B 96.06M USD | NT$195.70K 6.22K USD | NT$40.20 1.28 USD | NT$41.75 1.33 USD | NT$3.02B 96.06M USD | 113.33 | NT$0.36 0.01 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €6.14 6.71 USD |
-0.97
|
€87.80M 95.98M USD | €13.49K 14.74K USD | €6.08 6.65 USD | €6.30 6.89 USD | €87.80M 95.98M USD | 0 | -€0.48 -0.5 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.28 0.31 USD |
0
|
€87.75M 95.92M USD | €5.00K 5.47K USD | €0.28 0.31 USD | €0.28 0.31 USD | €87.75M 95.92M USD | 0 | -€0.01 -0.01 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$20.30 0.65 USD |
-0.98
|
NT$3.02B 95.86M USD | NT$151.22K 4.8K USD | NT$20.10 0.64 USD | NT$20.40 0.65 USD | NT$3.02B 95.86M USD | 17.35 | NT$1.17 0.04 USD | ||
| CH DISPLAY OPT 0334.HK | HK$0.36 0.05 USD |
0
|
HK$744.40M 95.18M USD | HK$784.00K 100.24K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$744.40M 95.18M USD | 5.91 | HK$0.06 0.007 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$10.80 0.34 USD |
-0.92
|
NT$2.99B 95.11M USD | NT$1.03M 32.83K USD | NT$10.60 0.34 USD | NT$10.95 0.35 USD | NT$2.99B 95.11M USD | 13.67 | NT$0.79 0.03 USD | ||
| Emeren SOL | $1.85 — |
+0.54
|
$94.95M — | $224.53K — | $1.81 — | $1.88 — | $94.95M — | 0 | -$0.18 — | ||
| ikeGPS Group Limited IKE.AX | A$0.89 0.59 USD |
-3.8
|
A$143.41M 94.92M USD | A$28.97K 19.17K USD | A$0.89 0.59 USD | A$0.91 0.6 USD | A$143.41M 94.92M USD | 0 | -A$0.09 -0.05 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.88 1.4 USD |
-3.09
|
CA$127.90M 94.91M USD | CA$83.27K 61.79K USD | CA$1.87 1.39 USD | CA$1.98 1.47 USD | CA$127.90M 94.91M USD | 0 | CA$0.00 0 USD | ||
| Sequans Communications SQNS | $6.04 — |
+1.17
|
$94.18M — | $461.03K — | $5.78 — | $6.13 — | $94.18M — | 1.20 | $5.00 — | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$37.20 1.18 USD |
+0.27
|
NT$2.96B 94.06M USD | NT$425.68K 13.53K USD | NT$36.20 1.15 USD | NT$37.50 1.19 USD | NT$2.96B 94.06M USD | 0 | -NT$0.77 -0.02 USD | ||
| Comtech Telecommunications CMTL | $3.17 — |
+1.6
|
$93.87M — | $147.87K — | $3.06 — | $3.25 — | $93.87M — | 0 | -$6.95 — | ||
| NFON AG NFN.DE | €5.15 5.63 USD |
-1.9
|
€85.29M 93.23M USD | €2.99K 3.26K USD | €5.05 5.52 USD | €5.20 5.68 USD | €85.29M 93.23M USD | 128.75 | €0.04 0.04 USD | ||
| BII TRANS TECH 1522.HK | HK$0.35 0.04 USD |
0
|
HK$723.52M 92.51M USD | HK$1.94M 248.05K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$723.52M 92.51M USD | 3.83 | HK$0.09 0.01 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$22.85 0.73 USD |
+9.86
|
NT$2.91B 92.47M USD | NT$3.55M 112.9K USD | NT$20.30 0.65 USD | NT$22.85 0.73 USD | NT$2.91B 92.47M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Research RSSS | $2.80 — |
-2.44
|
$91.91M — | $55.72K — | $2.72 — | $2.83 — | $91.91M — | 70.00 | $0.04 — | ||
| Goldpac Group Limited 3315.HK | HK$0.90 0.12 USD |
-2.17
|
HK$717.89M 91.79M USD | HK$563.00K 71.99K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$717.89M 91.79M USD | 15.00 | HK$0.06 0.007 USD | ||
| Fortune Information Systems Corp 2468.TW | NT$41.20 1.31 USD |
-2.6
|
NT$2.88B 91.59M USD | NT$723.04K 22.97K USD | NT$41.15 1.31 USD | NT$42.75 1.36 USD | NT$2.88B 91.59M USD | 36.14 | NT$1.14 0.04 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$41.45 1.32 USD |
-1.43
|
NT$2.88B 91.52M USD | NT$190.93K 6.07K USD | NT$41.45 1.32 USD | NT$42.50 1.35 USD | NT$2.88B 91.52M USD | 0 | -NT$0.15 -0.004 USD | ||
| HXTL 1085.HK | HK$1.53 0.2 USD |
-4.97
|
HK$712.37M 91.09M USD | HK$132.00K 16.88K USD | HK$1.51 0.19 USD | HK$1.68 0.21 USD | HK$712.37M 91.09M USD | 0 | -HK$0.13 -0.01 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.40 0.32 USD |
0
|
THB 3.24B 91.06M USD | THB 167.24K 4.71K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 3.24B 91.06M USD | 9.74 | THB 1.17 0.03 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$46.40 1.47 USD |
-4.13
|
NT$2.86B 90.87M USD | NT$196.13K 6.23K USD | NT$46.40 1.47 USD | NT$48.30 1.53 USD | NT$2.86B 90.87M USD | 85.92 | NT$0.54 0.02 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥343 2.32 USD |
-5.99
|
¥13B 90.32M USD | ¥525K 3.54K USD | ¥334 2.25 USD | ¥369 2.49 USD | ¥13B 90.32M USD | 0 | -¥0 -0.003 USD | ||
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.30 1.42 USD |
-3.7
|
€82.48M 90.16M USD | €82.05K 89.7K USD | €1.25 1.37 USD | €1.35 1.48 USD | €82.48M 90.16M USD | 0 | -€0.78 -0.8 USD | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$12.55 0.4 USD |
-3.09
|
NT$2.82B 89.73M USD | NT$787.28K 25.02K USD | NT$12.35 0.39 USD | NT$12.85 0.41 USD | NT$2.82B 89.73M USD | 0 | -NT$1.94 -0.06 USD | ||
| Yojee Limited YOJ.AX | A$0.39 0.25 USD |
+1.32
|
A$135.49M 89.68M USD | A$26.00 17.21 USD | A$0.39 0.25 USD | A$0.39 0.25 USD | A$135.49M 89.68M USD | 0 | -A$0.02 -0.01 USD | ||
| inTEST INTT | $7.18 — |
-6.02
|
$89.63M — | $24.82K — | $7.15 — | $7.66 — | $89.63M — | 0 | -$0.18 — | ||
| Adveritas Limited AV1.AX | A$0.15 0.1 USD |
0
|
A$134.01M 88.7M USD | A$36.47K 24.14K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$134.01M 88.7M USD | 0 | -A$0.01 -0.006 USD | ||
| AUTOMATED SYS 0771.HK | HK$0.83 0.11 USD |
-1.19
|
HK$691.97M 88.48M USD | HK$75.18K 9.61K USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$691.97M 88.48M USD | 4.61 | HK$0.18 0.02 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$34.30 1.09 USD |
+0.73
|
NT$2.78B 88.25M USD | NT$8.05M 255.68K USD | NT$34.05 1.08 USD | NT$36.20 1.15 USD | NT$2.78B 88.25M USD | 32.05 | NT$1.07 0.03 USD | ||
| Claranova SE 0N6K.IL | €1.38 1.51 USD |
-1
|
€80.61M 88.12M USD | €28.00 30.61 USD | €0.00 0 USD | €0.00 0 USD | €80.61M 88.12M USD | 0 | -€0.40 -0.4 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$80.00 2.54 USD |
+0.38
|
NT$2.77B 88.02M USD | NT$43.00K 1.37K USD | NT$79.00 2.51 USD | NT$80.00 2.54 USD | NT$2.77B 88.02M USD | 0 | -NT$3.03 -0.09 USD | ||
| Link-U Group Inc. 4446.T | ¥918 6.2 USD |
-3.78
|
¥13B 87.83M USD | ¥167K 1.13K USD | ¥900 6.08 USD | ¥972 6.56 USD | ¥13B 87.83M USD | 0 | -¥7 -0.04 USD | ||
| Yinsheng Digifavor Company Limited 3773.HK | HK$1.65 0.21 USD |
-1.2
|
HK$684.75M 87.55M USD | HK$36.00K 4.6K USD | HK$1.62 0.21 USD | HK$1.67 0.21 USD | HK$684.75M 87.55M USD | 27.50 | HK$0.06 0.007 USD | ||
| Subex Limited SUBEXLTD.NS | ₹13.00 0.16 USD |
-0.54
|
₹7.22B 87.34M USD | ₹956.40K 11.57K USD | ₹12.93 0.16 USD | ₹13.24 0.16 USD | ₹7.22B 87.34M USD | 0 | -₹0.14 -0.001 USD | ||
| CTEK AB (publ) CTEK.ST | SEK 12.78 1.25 USD |
-0.47
|
SEK 894.30M 87.29M USD | SEK 61.21K 5.97K USD | SEK 12.78 1.25 USD | SEK 12.94 1.26 USD | SEK 894.30M 87.29M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$29.80 0.95 USD |
-1.32
|
NT$2.74B 87.17M USD | NT$514.08K 16.34K USD | NT$29.50 0.94 USD | NT$30.20 0.96 USD | NT$2.74B 87.17M USD | 13.24 | NT$2.25 0.07 USD | ||
| Claranova SE CLA.PA | €1.39 1.52 USD |
+0.72
|
€79.44M 86.84M USD | €77.15K 84.34K USD | €1.36 1.49 USD | €1.41 1.54 USD | €79.44M 86.84M USD | 0 | -€0.48 -0.5 USD | ||
| DHI DHX | $1.80 — |
+2.27
|
$86.42M — | $130.17K — | $1.76 — | $1.85 — | $86.42M — | 0 | -$0.31 — | ||
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 30.25 2.95 USD |
-1.31
|
SEK 880.86M 85.98M USD | SEK 15.44K 1.51K USD | SEK 30.00 2.93 USD | SEK 30.75 3 USD | SEK 880.86M 85.98M USD | 13.15 | SEK 2.30 0.22 USD | ||
| Elephant Holdings Group Limited 8635.HK | HK$1.40 0.18 USD |
-7.28
|
HK$672.00M 85.92M USD | HK$11.26M 1.44M USD | HK$1.39 0.18 USD | HK$1.51 0.19 USD | HK$672.00M 85.92M USD | 0 | -HK$0.05 -0.006 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$45.70 1.45 USD |
-4.19
|
NT$2.70B 85.85M USD | NT$201.66K 6.41K USD | NT$45.70 1.45 USD | NT$48.30 1.53 USD | NT$2.70B 85.85M USD | 61.75 | NT$0.74 0.02 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥84 0.57 USD |
0
|
¥13B 85.77M USD | ¥910K 6.14K USD | ¥82 0.55 USD | ¥85 0.57 USD | ¥13B 85.77M USD | 50.60 | ¥2 0.01 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$25.70 0.82 USD |
-1.53
|
NT$2.70B 85.75M USD | NT$11.41M 362.55K USD | NT$25.45 0.81 USD | NT$27.40 0.87 USD | NT$2.70B 85.75M USD | 107.08 | NT$0.24 0.007 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$27.95 0.89 USD |
-2.27
|
NT$2.70B 85.7M USD | NT$318.03K 10.11K USD | NT$27.75 0.88 USD | NT$28.55 0.91 USD | NT$2.70B 85.7M USD | 0 | -NT$1.27 -0.04 USD | ||
| GOLD PEAK 0040.HK | HK$0.74 0.09 USD |
+2.78
|
HK$667.84M 85.39M USD | HK$67.00K 8.57K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$667.84M 85.39M USD | 24.66 | HK$0.03 0.003 USD | ||
| Kron Teknoloji A.S. KRONT.IS | TRY 15.82 0.5 USD |
+0.38
|
TRY 2.71B 85.07M USD | TRY 1.51M 47.45K USD | TRY 15.51 0.49 USD | TRY 16.20 0.51 USD | TRY 2.71B 85.07M USD | 36.79 | TRY 0.43 0.01 USD | ||
| Silicom SILC | $14.71 — |
+2.54
|
$83.80M — | $20.84K — | $13.95 — | $14.78 — | $83.80M — | 0 | -$2.67 — | ||
| Panram International Corp. 8088.TWO | NT$43.20 1.37 USD |
-5.47
|
NT$2.63B 83.63M USD | NT$5.19M 164.82K USD | NT$42.60 1.35 USD | NT$45.75 1.45 USD | NT$2.63B 83.63M USD | 34.01 | NT$1.27 0.04 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.28 0.95 USD |
-1.54
|
CA$112.53M 83.51M USD | CA$34.21K 25.39K USD | CA$1.27 0.94 USD | CA$1.35 1 USD | CA$112.53M 83.51M USD | 128.00 | CA$0.01 0.007 USD | ||
| Elliptic Laboratories ASA ELABS.OL | NOK 8.26 0.79 USD |
-1.78
|
NOK 869.67M 83.43M USD | NOK 288.86K 27.71K USD | NOK 8.20 0.79 USD | NOK 8.55 0.82 USD | NOK 869.67M 83.43M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 26.50 0.83 USD |
-3.07
|
TRY 2.65B 83.22M USD | TRY 623.06K 19.57K USD | TRY 26.50 0.83 USD | TRY 27.42 0.86 USD | TRY 2.65B 83.22M USD | 0 | -TRY 9.10 -0.2 USD | ||
| MIND Technology MIND | $10.43 — |
-5.78
|
$83.12M — | $245.61K — | $10.17 — | $10.92 — | $83.12M — | 2.29 | $4.54 — | ||
| Urja Global Limited URJA.NS | ₹12.32 0.15 USD |
-0.56
|
₹6.86B 83.05M USD | ₹625.28K 7.56K USD | ₹12.29 0.15 USD | ₹12.39 0.15 USD | ₹6.86B 83.05M USD | 410.66 | ₹0.03 0.0003 USD | ||
| Tecnotree Oyj TEM1V.HE | €4.62 5.04 USD |
-3.85
|
€75.96M 83.03M USD | €11.51K 12.58K USD | €4.61 5.03 USD | €4.82 5.27 USD | €75.96M 83.03M USD | 57.68 | €0.08 0.09 USD | ||
| Magnachip Semiconductor MX | $2.30 — |
-2.13
|
$82.76M — | $567.74K — | $2.18 — | $2.36 — | $82.76M — | 0 | -$1.07 — | ||
| Credit Clear Limited CCR.AX | A$0.26 0.17 USD |
0
|
A$124.45M 82.37M USD | A$136.89K 90.6K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$124.45M 82.37M USD | 26.00 | A$0.01 0.006 USD | ||
| SFSY ENERGY 0750.HK | HK$0.26 0.03 USD |
0
|
HK$642.88M 82.2M USD | HK$630.40K 80.6K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$642.88M 82.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$125.00 3.97 USD |
-2.34
|
NT$2.59B 82.17M USD | NT$62.88K 2K USD | NT$123.50 3.92 USD | NT$127.50 4.05 USD | NT$2.59B 82.17M USD | 87.41 | NT$1.43 0.05 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$55.80 1.77 USD |
-4.29
|
NT$2.58B 81.88M USD | NT$54.15K 1.72K USD | NT$55.50 1.76 USD | NT$57.70 1.83 USD | NT$2.58B 81.88M USD | 0 | -NT$0.17 -0.005 USD | ||
| Identiv INVE | $3.42 — |
-3.39
|
$81.24M — | $31.56K — | $3.42 — | $3.53 — | $81.24M — | 0 | -$0.82 — | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$37.40 1.19 USD |
-2.48
|
NT$2.55B 81.1M USD | NT$268.93K 8.55K USD | NT$37.30 1.19 USD | NT$38.55 1.22 USD | NT$2.55B 81.1M USD | 28.76 | NT$1.30 0.04 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$45.30 1.44 USD |
-2.27
|
NT$2.55B 80.95M USD | NT$197.48K 6.27K USD | NT$45.10 1.43 USD | NT$46.25 1.47 USD | NT$2.55B 80.95M USD | 17.29 | NT$2.62 0.08 USD | ||
| NameSilo URLOF | $0.91 — |
-1.19
|
$80.94M — | $15.74K — | $0.91 — | $0.93 — | $80.94M — | 91.20 | $0.01 — | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$70.50 2.24 USD |
-6
|
NT$2.54B 80.83M USD | NT$1.29M 41.05K USD | NT$70.00 2.22 USD | NT$76.00 2.41 USD | NT$2.54B 80.83M USD | 15.22 | NT$4.63 0.15 USD | ||
| DrayTek Corporation 6216.TW | NT$26.20 0.83 USD |
-2.42
|
NT$2.54B 80.74M USD | NT$192.29K 6.11K USD | NT$26.05 0.83 USD | NT$26.50 0.84 USD | NT$2.54B 80.74M USD | 35.89 | NT$0.73 0.02 USD | ||
| QES Group Berhad 0196.KL | MYR 0.46 0.1 USD |
-5.21
|
MYR 379.16M 80.62M USD | MYR 3.72M 791.86K USD | MYR 0.45 0.09 USD | MYR 0.48 0.1 USD | MYR 379.16M 80.62M USD | 22.75 | MYR 0.02 0.004 USD | ||
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.04 0.78 USD |
0
|
SGD 107.11M 80.27M USD | SGD 1.00K 749.46 USD | SGD 1.04 0.78 USD | SGD 1.04 0.78 USD | SGD 107.11M 80.27M USD | 0 | -SGD 0.26 -0.1 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$65.50 2.08 USD |
-6.03
|
NT$2.52B 80.15M USD | NT$508.70K 16.16K USD | NT$65.40 2.08 USD | NT$69.60 2.21 USD | NT$2.52B 80.15M USD | 0 | -NT$1.96 -0.06 USD | ||
| Spindox S.p.A. SPN.MI | €12.90 14.1 USD |
0
|
€73.30M 80.13M USD | €2.00K 2.19K USD | €12.90 14.1 USD | €12.90 14.1 USD | €73.30M 80.13M USD | 64.50 | €0.20 0.22 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$14.90 0.47 USD |
-2.61
|
NT$2.52B 80.11M USD | NT$625.74K 19.88K USD | NT$14.20 0.45 USD | NT$15.20 0.48 USD | NT$2.52B 80.11M USD | 0 | -NT$3.23 -0.1 USD | ||
| Edison Opto Corporation 3591.TW | NT$17.80 0.57 USD |
-2.73
|
NT$2.52B 80.08M USD | NT$862.77K 27.41K USD | NT$17.25 0.55 USD | NT$18.20 0.58 USD | NT$2.52B 80.08M USD | 355.99 | NT$0.05 0.001 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$38.45 1.22 USD |
-4.35
|
NT$2.51B 79.89M USD | NT$2.54M 80.65K USD | NT$37.65 1.2 USD | NT$40.20 1.28 USD | NT$2.51B 79.89M USD | 0 | -NT$0.37 -0.01 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.12 0.08 USD |
0
|
A$120.08M 79.48M USD | A$50.00K 33.09K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$120.08M 79.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$13.80 0.44 USD |
-2.82
|
NT$2.50B 79.34M USD | NT$464.31K 14.75K USD | NT$13.65 0.43 USD | NT$14.10 0.45 USD | NT$2.50B 79.34M USD | 0 | -NT$1.13 -0.03 USD | ||
| ATEME SA ATEME.PA | €6.26 6.84 USD |
-6.85
|
€72.41M 79.16M USD | €17.96K 19.63K USD | €6.24 6.82 USD | €6.70 7.32 USD | €72.41M 79.16M USD | 0 | -€0.47 -0.5 USD | ||
| Quarterhill Inc. QTRH.TO | CA$0.91 0.68 USD |
-2.15
|
CA$106.55M 79.07M USD | CA$583.52K 433.01K USD | CA$0.90 0.67 USD | CA$0.93 0.69 USD | CA$106.55M 79.07M USD | 0 | -CA$0.23 -0.1 USD | ||
| Powermatic Data Systems Limited BCY.SI | SGD 2.99 2.24 USD |
-0.33
|
SGD 104.90M 78.62M USD | SGD 32.80K 24.58K USD | SGD 2.99 2.24 USD | SGD 3.06 2.29 USD | SGD 104.90M 78.62M USD | 37.37 | SGD 0.08 0.06 USD | ||
| SoundThinking SSTI | $6.13 — |
-3.77
|
$78.41M — | $301.18K — | $5.92 — | $6.54 — | $78.41M — | 0 | -$0.84 — | ||
| Midsummer AB (publ) MIDS.ST | SEK 2.38 0.23 USD |
-4.03
|
SEK 802.91M 78.37M USD | SEK 742.81K 72.51K USD | SEK 2.38 0.23 USD | SEK 2.62 0.26 USD | SEK 802.91M 78.37M USD | 0 | -SEK 0.38 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||