Ergebnisseite 24 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1190)
- Argentinien (34)
- Australien (128)
- Österreich (92)
- Belgien (9)
- Brasilien (104)
- Kanada (159)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (20)
- Finnland (29)
- Frankreich (89)
- Deutschland (1305)
- Griechenland (14)
- Hongkong (213)
- Ungarn (2)
- Indien (320)
- Indonesien (29)
- Israel (57)
- Italien (34)
- Japan (597)
- Malaysia (96)
- Mexiko (128)
- Niederlande (12)
- Neuseeland (10)
- Norwegen (25)
- Polen (38)
- Portugal (2)
- Katar (2)
- Russland (5)
- Singapur (48)
- Süd-Afrika (12)
- Südkorea (409)
- Spanien (16)
- Surinam (4)
- Schweden (122)
- Schweiz (16)
- Taiwan (765)
- Thailand (88)
- Türkei (23)
- Vereinigtes Königreich (82)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1056)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Technologie (7101)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AMIDA Technology, Inc. 6735.TWO | NT$100.50 3.19 USD |
-5.19
|
NT$4.64B 147.48M USD | NT$593.76K 18.87K USD | NT$98.30 3.12 USD | NT$104.50 3.32 USD | NT$4.64B 147.48M USD | 314.06 | NT$0.32 0.01 USD | ||
| Endava DAVA | $2.79 — |
-3.13
|
$147.43M — | $326.44K — | $2.74 — | $2.94 — | $147.43M — | 0 | -$10.41 — | ||
| Hi Sun Technology (China) Limited 0818.HK | HK$0.43 0.05 USD |
-1.16
|
HK$1.15B 147.41M USD | HK$6.31M 806.68K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$1.15B 147.41M USD | 0 | -HK$0.08 -0.01 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$103.00 3.27 USD |
-0.96
|
NT$4.63B 147.27M USD | NT$1.51M 48.02K USD | NT$99.90 3.17 USD | NT$106.00 3.37 USD | NT$4.63B 147.27M USD | 48.13 | NT$2.14 0.07 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$69.70 2.21 USD |
+1.75
|
NT$4.63B 147.12M USD | NT$3.33M 105.92K USD | NT$65.00 2.07 USD | NT$72.30 2.3 USD | NT$4.63B 147.12M USD | 0 | -NT$0.82 -0.02 USD | ||
| Be Friends Holding Limited 1450.HK | HK$0.83 0.11 USD |
-2.35
|
HK$1.15B 146.95M USD | HK$12.00K 1.53K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$1.15B 146.95M USD | 10.37 | HK$0.08 0.01 USD | ||
| Taitien Electronics Co., Ltd. 8289.TWO | NT$67.40 2.14 USD |
-1.17
|
NT$4.61B 146.35M USD | NT$2.35M 74.53K USD | NT$65.00 2.07 USD | NT$69.00 2.19 USD | NT$4.61B 146.35M USD | 1685.00 | NT$0.04 0.001 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$123.00 3.91 USD |
-9.56
|
NT$4.59B 145.72M USD | NT$679.25K 21.58K USD | NT$122.50 3.89 USD | NT$134.50 4.27 USD | NT$4.59B 145.72M USD | 109.82 | NT$1.12 0.04 USD | ||
| DHI DHX | $3.37 — |
-8.17
|
$145.58M — | $137.41K — | $3.34 — | $3.69 — | $145.58M — | 0 | -$0.05 — | ||
| Microtek International, Inc. 2305.TW | NT$22.50 0.71 USD |
-0.22
|
NT$4.56B 144.94M USD | NT$3.67M 116.73K USD | NT$21.35 0.68 USD | NT$22.90 0.73 USD | NT$4.56B 144.94M USD | 112.50 | NT$0.20 0.006 USD | ||
| D-BOX DBOXF | $0.65 — |
-4.41
|
$144.91M — | $25.00K — | $0.65 — | $0.66 — | $144.91M — | 12.99 | $0.05 — | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$72.20 2.29 USD |
+0.14
|
NT$4.53B 144.08M USD | NT$121.07K 3.85K USD | NT$71.10 2.26 USD | NT$75.40 2.4 USD | NT$4.53B 144.08M USD | 22.35 | NT$3.23 0.1 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$47.50 1.51 USD |
-1.66
|
NT$4.53B 143.96M USD | NT$310.23K 9.86K USD | NT$47.15 1.5 USD | NT$48.40 1.54 USD | NT$4.53B 143.96M USD | 96.93 | NT$0.49 0.02 USD | ||
| Detection Technology Oyj DETEC.HE | €8.98 9.82 USD |
0
|
€131.61M 143.86M USD | €10.01K 10.95K USD | €8.92 9.75 USD | €9.12 9.97 USD | €131.61M 143.86M USD | 17.26 | €0.52 0.57 USD | ||
| SunHydrogen HYSR | $0.02 — |
-3.85
|
$143.20M — | $3.98M — | $0.02 — | $0.03 — | $143.20M — | 0 | $0.00 — | ||
| FIT Holding Co., Ltd. 3712.TW | NT$18.30 0.58 USD |
-1.08
|
NT$4.51B 143.19M USD | NT$979.79K 31.13K USD | NT$17.90 0.57 USD | NT$18.50 0.59 USD | NT$4.51B 143.19M USD | 0 | -NT$22.85 -0.7 USD | ||
| Serviceware SE SJJ.DE | €12.45 13.61 USD |
0
|
€130.73M 142.9M USD | €9.84K 10.75K USD | €12.25 13.39 USD | €12.75 13.94 USD | €130.73M 142.9M USD | 113.18 | €0.11 0.12 USD | ||
| RiTdisplay Corporation 8104.TW | NT$43.10 1.37 USD |
+0.82
|
NT$4.48B 142.51M USD | NT$7.90M 250.91K USD | NT$41.80 1.33 USD | NT$45.30 1.44 USD | NT$4.48B 142.51M USD | 0 | -NT$0.55 -0.01 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$44.65 1.42 USD |
-4.18
|
NT$4.48B 142.37M USD | NT$394.41K 12.53K USD | NT$43.50 1.38 USD | NT$46.15 1.47 USD | NT$4.48B 142.37M USD | 0 | -NT$3.09 -0.09 USD | ||
| AMPACS Corporation 6743.TW | NT$30.25 0.96 USD |
-0.17
|
NT$4.46B 141.78M USD | NT$363.84K 11.56K USD | NT$29.70 0.94 USD | NT$30.60 0.97 USD | NT$4.46B 141.78M USD | 42.60 | NT$0.71 0.02 USD | ||
| Singular People, S.A. SNG.MC | €2.46 2.69 USD |
-5.38
|
€129.69M 141.77M USD | €33.40K 36.51K USD | €2.46 2.69 USD | €2.53 2.77 USD | €129.69M 141.77M USD | 18.92 | €0.13 0.14 USD | ||
| SunHydrogen, Inc. 1H3.MU | €0.02 0.02 USD |
-1.74
|
€129.45M 141.51M USD | €236.86K 258.92K USD | €0.02 0.02 USD | €0.02 0.02 USD | €129.45M 141.51M USD | 0 | €0.00 0 USD | ||
| Tecnotree Oyj TEM1V.HE | €5.66 6.19 USD |
+0.53
|
€129.04M 141.06M USD | €6.10K 6.66K USD | €5.59 6.11 USD | €5.67 6.2 USD | €129.04M 141.06M USD | 12.57 | €0.45 0.49 USD | ||
| CSU Digital S.A. CSUD3.SA | R$16.80 3.41 USD |
+2.82
|
R$694.68M 140.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$694.68M 140.8M USD | 6.80 | R$2.47 0.5 USD | ||
| Performance Technologies S.A. PERF.AT | €9.16 10.01 USD |
-0.65
|
€128.71M 140.7M USD | €7.53K 8.23K USD | €9.00 9.84 USD | €9.29 10.16 USD | €128.71M 140.7M USD | 18.32 | €0.50 0.55 USD | ||
| Comtech Telecommunications CMTL | $4.72 — |
-12.59
|
$140.35M — | $365.31K — | $4.69 — | $5.38 — | $140.35M — | 0 | -$2.23 — | ||
| Energous WATT | $25.49 — |
-9.06
|
$140.22M — | $212.27K — | $24.58 — | $27.65 — | $140.22M — | 0 | -$3.34 — | ||
| Yinsheng Digifavor Company Limited 3773.HK | HK$2.62 0.33 USD |
+4.8
|
HK$1.09B 139.02M USD | HK$298.00K 38.1K USD | HK$2.50 0.32 USD | HK$2.62 0.33 USD | HK$1.09B 139.02M USD | 32.75 | HK$0.08 0.01 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$38.50 1.22 USD |
-2.28
|
NT$4.36B 138.67M USD | NT$2.20M 69.92K USD | NT$37.80 1.2 USD | NT$40.50 1.29 USD | NT$4.36B 138.67M USD | 0 | -NT$4.65 -0.1 USD | ||
| SunPower SPWR | $0.95 — |
-12.78
|
$138.63M — | $6.64M — | $0.94 — | $1.10 — | $138.63M — | 0 | -$0.53 — | ||
| Genesys International Corporation Limited GENESYS.NS | ₹273.90 3.31 USD |
-2.53
|
₹11.45B 138.48M USD | ₹469.55K 5.68K USD | ₹271.10 3.28 USD | ₹290.95 3.52 USD | ₹11.45B 138.48M USD | 34.71 | ₹7.89 0.1 USD | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.23 0.71 USD |
0
|
NZ$238.76M 138.44M USD | NZ$22.37K 12.97K USD | NZ$1.22 0.71 USD | NZ$1.23 0.71 USD | NZ$238.76M 138.44M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Net Insight AB (publ) NETI-B.ST | SEK 4.14 0.4 USD |
-2.71
|
SEK 1.41B 137.39M USD | SEK 1.01M 98.54K USD | SEK 4.10 0.4 USD | SEK 4.35 0.42 USD | SEK 1.41B 137.39M USD | 206.75 | SEK 0.02 0.001 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$28.05 0.89 USD |
-0.36
|
NT$4.32B 137.15M USD | NT$265.79K 8.45K USD | NT$27.80 0.88 USD | NT$28.15 0.89 USD | NT$4.32B 137.15M USD | 14.09 | NT$1.99 0.06 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$42.85 1.36 USD |
-2.06
|
NT$4.30B 136.71M USD | NT$2.17M 68.99K USD | NT$41.90 1.33 USD | NT$44.25 1.41 USD | NT$4.30B 136.71M USD | 0 | -NT$0.80 -0.02 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$53.50 1.7 USD |
-0.93
|
NT$4.28B 136M USD | NT$72.31K 2.3K USD | NT$53.20 1.69 USD | NT$53.80 1.71 USD | NT$4.28B 136M USD | 11.91 | NT$4.49 0.14 USD | ||
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 66.70 2.09 USD |
-2.13
|
TRY 4.33B 135.87M USD | TRY 315.71K 9.91K USD | TRY 66.70 2.09 USD | TRY 69.35 2.18 USD | TRY 4.33B 135.87M USD | 0 | -TRY 5.40 -0.1 USD | ||
| Kudelski SA KUD.SW | CHF 1.22 1.39 USD |
+1.67
|
CHF 119.37M 135.82M USD | CHF 12.82K 14.58K USD | CHF 1.20 1.36 USD | CHF 1.22 1.39 USD | CHF 119.37M 135.82M USD | 0 | -CHF 0.60 -0.6 USD | ||
| Nynomic AG M7U.DE | €18.80 20.55 USD |
+0.27
|
€123.49M 135M USD | €33.18K 36.27K USD | €18.25 19.95 USD | €19.50 21.32 USD | €123.49M 135M USD | 0 | -€0.11 -0.1 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$30.80 0.98 USD |
-3.6
|
NT$4.24B 134.63M USD | NT$3.35M 106.56K USD | NT$29.80 0.95 USD | NT$31.70 1.01 USD | NT$4.24B 134.63M USD | 0 | -NT$0.39 -0.01 USD | ||
| Interactive Digital Technologies Inc. 6486.TWO | NT$83.20 2.64 USD |
0
|
NT$4.23B 134.55M USD | NT$153.59K 4.88K USD | NT$82.70 2.63 USD | NT$83.40 2.65 USD | NT$4.23B 134.55M USD | 14.54 | NT$5.72 0.18 USD | ||
| AV Concept Holdings Limited 0595.HK | HK$1.17 0.15 USD |
-26.88
|
HK$1.05B 134.34M USD | HK$39.53M 5.05M USD | HK$1.11 0.14 USD | HK$1.36 0.17 USD | HK$1.05B 134.34M USD | 16.71 | HK$0.07 0.008 USD | ||
| Easy Field Corporation 6425.TWO | NT$83.00 2.64 USD |
-1.43
|
NT$4.21B 133.76M USD | NT$1.14M 36.29K USD | NT$82.20 2.61 USD | NT$84.90 2.7 USD | NT$4.21B 133.76M USD | 0 | -NT$1.61 -0.05 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$39.00 1.24 USD |
+1.17
|
NT$4.18B 132.74M USD | NT$646.01K 20.53K USD | NT$38.05 1.21 USD | NT$39.70 1.26 USD | NT$4.18B 132.74M USD | 0 | -NT$1.93 -0.06 USD | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$33.70 1.07 USD |
-1.89
|
NT$4.17B 132.56M USD | NT$608.81K 19.34K USD | NT$33.15 1.05 USD | NT$34.85 1.11 USD | NT$4.17B 132.56M USD | 1685.00 | NT$0.02 0.0006 USD | ||
| Genesis Technology, Inc. 6221.TWO | NT$24.70 0.78 USD |
-0.2
|
NT$4.16B 132.32M USD | NT$347.44K 11.04K USD | NT$24.50 0.78 USD | NT$25.60 0.81 USD | NT$4.16B 132.32M USD | 10.55 | NT$2.34 0.07 USD | ||
| Wrkr Ltd WRK.AX | A$0.10 0.07 USD |
+8.7
|
A$199.53M 132.06M USD | A$455.52K 301.49K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$199.53M 132.06M USD | 0 | A$0.00 0 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$1.61 1.07 USD |
0
|
A$198.94M 131.67M USD | A$77.97K 51.6K USD | A$1.60 1.06 USD | A$1.63 1.08 USD | A$198.94M 131.67M USD | 161.00 | A$0.01 0.006 USD | ||
| AmpliTech AMPG | $5.18 — |
-11.9
|
$131.25M — | $6.29M — | $5.10 — | $6.02 — | $131.25M — | 0 | -$0.30 — | ||
| ikeGPS Group Limited IKE.AX | A$1.02 0.68 USD |
+0.99
|
A$198.00M 131.05M USD | A$16.68K 11.04K USD | A$0.96 0.63 USD | A$1.02 0.68 USD | A$198.00M 131.05M USD | 0 | -A$0.03 -0.01 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$60.20 1.91 USD |
+3.97
|
NT$4.12B 130.97M USD | NT$30.07M 955.41K USD | NT$56.00 1.78 USD | NT$63.60 2.02 USD | NT$4.12B 130.97M USD | 73.41 | NT$0.82 0.03 USD | ||
| JF Technology Berhad 0146.KL | MYR 0.63 0.13 USD |
-0.79
|
MYR 609.12M 129.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 609.12M 129.52M USD | 63.00 | MYR 0.01 0.002 USD | ||
| MicroVision MVIS | $0.39 — |
-9.21
|
$129.50M — | $7.50M — | $0.38 — | $0.43 — | $129.50M — | 0 | -$0.31 — | ||
| CPS CPSH | $6.72 — |
-13.62
|
$129.48M — | $1.63M — | $6.65 — | $7.77 — | $129.48M — | 0 | $0.00 — | ||
| Sanlien Technology Corp. 5493.TWO | NT$93.10 2.96 USD |
+4.37
|
NT$4.07B 129.25M USD | NT$569.18K 18.09K USD | NT$87.00 2.76 USD | NT$94.00 2.99 USD | NT$4.07B 129.25M USD | 22.27 | NT$4.18 0.13 USD | ||
| B&C Speakers S.p.A. BEC.MI | €10.80 11.81 USD |
-1.37
|
€117.89M 128.87M USD | €5.27K 5.76K USD | €10.80 11.81 USD | €11.15 12.19 USD | €117.89M 128.87M USD | 11.86 | €0.91 0.99 USD | ||
| Rego Payment Architectures RPMT | $0.94 — |
-1.57
|
$128.39M — | $20.50K — | $0.90 — | $0.96 — | $128.39M — | 0 | -$0.08 — | ||
| SSH Communications Security Oyj SSH1V.HE | €2.15 2.35 USD |
-6.52
|
€117.39M 128.32M USD | €27.90K 30.49K USD | €2.15 2.35 USD | €2.30 2.51 USD | €117.39M 128.32M USD | 0 | -€0.08 -0.08 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$50.10 1.59 USD |
-2.34
|
NT$4.02B 127.75M USD | NT$677.56K 21.53K USD | NT$49.50 1.57 USD | NT$51.10 1.62 USD | NT$4.02B 127.75M USD | 18.15 | NT$2.76 0.09 USD | ||
| USBC USBC | $0.33 — |
+5.79
|
$127.70M — | $1.17M — | $0.29 — | $0.35 — | $127.70M — | 0 | -$0.39 — | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$27.15 0.86 USD |
-1.99
|
NT$4.01B 127.41M USD | NT$523.65K 16.64K USD | NT$27.00 0.86 USD | NT$27.90 0.89 USD | NT$4.01B 127.41M USD | 21.21 | NT$1.28 0.04 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$70.60 2.24 USD |
+0.71
|
NT$4.01B 127.28M USD | NT$815.32K 25.91K USD | NT$68.50 2.18 USD | NT$72.40 2.3 USD | NT$4.01B 127.28M USD | 20.64 | NT$3.42 0.11 USD | ||
| Twinhead International Corp. 2364.TW | NT$76.10 2.42 USD |
-5.58
|
NT$3.99B 126.68M USD | NT$1.06M 33.75K USD | NT$74.60 2.37 USD | NT$80.80 2.57 USD | NT$3.99B 126.68M USD | 18.24 | NT$4.17 0.13 USD | ||
| Silitech Technology Corporation 3311.TW | NT$39.75 1.26 USD |
-1
|
NT$3.98B 126.31M USD | NT$6.03M 191.68K USD | NT$39.70 1.26 USD | NT$42.75 1.36 USD | NT$3.98B 126.31M USD | 23.80 | NT$1.67 0.05 USD | ||
| Info-Tek Corporation 8183.TWO | NT$32.80 1.04 USD |
+1.39
|
NT$3.96B 125.85M USD | NT$466.20K 14.81K USD | NT$31.40 1 USD | NT$32.85 1.04 USD | NT$3.96B 125.85M USD | 13.78 | NT$2.38 0.08 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$49.70 1.58 USD |
-3.31
|
NT$3.96B 125.78M USD | NT$1.38M 43.84K USD | NT$49.10 1.56 USD | NT$51.40 1.63 USD | NT$3.96B 125.78M USD | 0 | -NT$1.52 -0.04 USD | ||
| MIC Electronics Limited MICEL.NS | ₹43.10 0.52 USD |
-2.02
|
₹10.39B 125.67M USD | ₹2.04M 24.65K USD | ₹43.06 0.52 USD | ₹44.94 0.54 USD | ₹10.39B 125.67M USD | 0 | -₹0.53 -0.006 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$20.05 0.64 USD |
+0.75
|
NT$3.89B 123.63M USD | NT$420.23K 13.35K USD | NT$19.40 0.62 USD | NT$20.45 0.65 USD | NT$3.89B 123.63M USD | 0 | -NT$2.39 -0.07 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$5.00 3.71 USD |
+1.21
|
CA$166.39M 123.47M USD | CA$6.24K 4.63K USD | CA$4.91 3.64 USD | CA$5.00 3.71 USD | CA$166.39M 123.47M USD | 0 | -CA$0.26 -0.1 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$113.00 3.59 USD |
-5.44
|
NT$3.86B 122.61M USD | NT$746.03K 23.71K USD | NT$112.00 3.56 USD | NT$118.50 3.77 USD | NT$3.86B 122.61M USD | 19.28 | NT$5.86 0.19 USD | ||
| Panram International Corp. 8088.TWO | NT$62.80 2 USD |
-7.1
|
NT$3.83B 121.57M USD | NT$5.38M 170.94K USD | NT$61.90 1.97 USD | NT$66.20 2.1 USD | NT$3.83B 121.57M USD | 37.15 | NT$1.69 0.05 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$44.70 1.42 USD |
+1.13
|
NT$3.82B 121.44M USD | NT$270.65K 8.6K USD | NT$43.70 1.39 USD | NT$45.40 1.44 USD | NT$3.82B 121.44M USD | 0 | -NT$1.40 -0.04 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$34.95 1.11 USD |
-1.41
|
NT$3.82B 121.34M USD | NT$562.57K 17.88K USD | NT$34.55 1.1 USD | NT$35.45 1.13 USD | NT$3.82B 121.34M USD | 0 | -NT$2.24 -0.07 USD | ||
| AVer Information Inc. 3669.TW | NT$40.80 1.3 USD |
-1.92
|
NT$3.79B 120.46M USD | NT$259.57K 8.25K USD | NT$40.00 1.27 USD | NT$41.60 1.32 USD | NT$3.79B 120.46M USD | 36.10 | NT$1.13 0.04 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$109.00 3.46 USD |
+0.46
|
NT$3.78B 120.19M USD | NT$549.31K 17.45K USD | NT$102.00 3.24 USD | NT$109.00 3.46 USD | NT$3.78B 120.19M USD | 0 | -NT$1.77 -0.05 USD | ||
| P.I.E. Industrial Berhad 7095.KL | MYR 1.47 0.31 USD |
-4.55
|
MYR 564.54M 120.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 564.54M 120.04M USD | 0 | MYR 0.00 0 USD | ||
| comScore SCOR | $7.95 — |
-0.38
|
$119.99M — | $13.17K — | $7.75 — | $8.05 — | $119.99M — | 1.44 | $5.50 — | ||
| Haivision Systems Inc. HAI.TO | CA$5.87 4.36 USD |
-1.84
|
CA$161.41M 119.78M USD | CA$66.65K 49.45K USD | CA$5.75 4.27 USD | CA$6.00 4.45 USD | CA$161.41M 119.78M USD | 195.66 | CA$0.03 0.02 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$24.95 0.79 USD |
+1.42
|
NT$3.76B 119.54M USD | NT$2.64M 83.73K USD | NT$24.35 0.77 USD | NT$26.00 0.83 USD | NT$3.76B 119.54M USD | 92.40 | NT$0.27 0.008 USD | ||
| China Display Optoelectronics Technology Holdings Limited 0334.HK | HK$0.45 0.06 USD |
0
|
HK$933.12M 119.31M USD | HK$4.99M 638.39K USD | HK$0.42 0.05 USD | HK$0.47 0.06 USD | HK$933.12M 119.31M USD | 5.56 | HK$0.08 0.01 USD | ||
| Mortech Corporation 7419.TWO | NT$93.60 2.97 USD |
-0.43
|
NT$3.74B 118.97M USD | NT$416.81K 13.24K USD | NT$85.70 2.72 USD | NT$93.60 2.97 USD | NT$3.74B 118.97M USD | 0 | -NT$0.84 -0.02 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹181.00 2.19 USD |
-0.34
|
₹9.82B 118.79M USD | ₹104.45K 1.26K USD | ₹177.00 2.14 USD | ₹184.44 2.23 USD | ₹9.82B 118.79M USD | 0 | -₹1.98 -0.02 USD | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$16.55 0.53 USD |
-3.22
|
NT$3.72B 118.32M USD | NT$1.27M 40.45K USD | NT$16.25 0.52 USD | NT$17.10 0.54 USD | NT$3.72B 118.32M USD | 0 | -NT$0.95 -0.03 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$25.35 0.81 USD |
+0.2
|
NT$3.72B 118.3M USD | NT$327.81K 10.42K USD | NT$24.70 0.78 USD | NT$25.75 0.82 USD | NT$3.72B 118.3M USD | 0 | -NT$0.22 -0.006 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$21.20 0.67 USD |
-7.42
|
NT$3.72B 118.1M USD | NT$2.28M 72.38K USD | NT$20.95 0.67 USD | NT$22.50 0.71 USD | NT$3.72B 118.1M USD | 0 | -NT$1.22 -0.03 USD | ||
| Dye & Durham Limited DND.TO | CA$2.36 1.75 USD |
-6.72
|
CA$158.55M 117.65M USD | CA$204.23K 151.55K USD | CA$2.35 1.74 USD | CA$2.55 1.89 USD | CA$158.55M 117.65M USD | 0 | -CA$0.35 -0.2 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.35 0.74 USD |
-1.89
|
NT$3.70B 117.65M USD | NT$288.29K 9.16K USD | NT$23.10 0.73 USD | NT$23.80 0.76 USD | NT$3.70B 117.65M USD | 13.89 | NT$1.68 0.05 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$109.50 3.48 USD |
0
|
NT$3.70B 117.43M USD | NT$1.09M 34.63K USD | NT$103.50 3.29 USD | NT$110.50 3.51 USD | NT$3.70B 117.43M USD | 56.44 | NT$1.94 0.06 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$40.05 1.27 USD |
0
|
NT$3.69B 117.15M USD | NT$1.66M 52.65K USD | NT$39.10 1.24 USD | NT$40.35 1.28 USD | NT$3.69B 117.15M USD | 17.33 | NT$2.31 0.07 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 125.00 3.93 USD |
0
|
TRY 3.73B 117.15M USD | TRY 458.23K 14.39K USD | TRY 124.50 3.91 USD | TRY 131.30 4.12 USD | TRY 3.73B 117.15M USD | 53.87 | TRY 2.32 0.07 USD | ||
| EROAD Limited ERD.NZ | NZ$1.07 0.62 USD |
+0.94
|
NZ$201.25M 116.69M USD | NZ$113.11K 65.58K USD | NZ$1.06 0.61 USD | NZ$1.07 0.62 USD | NZ$201.25M 116.69M USD | 0 | -NZ$0.86 -0.4 USD | ||
| Audinate Group Limited AD8.AX | A$2.09 1.38 USD |
-0.48
|
A$176.25M 116.65M USD | A$320.63K 212.21K USD | A$2.08 1.38 USD | A$2.18 1.44 USD | A$176.25M 116.65M USD | 0 | -A$0.18 -0.1 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$52.80 1.68 USD |
-1.31
|
NT$3.67B 116.58M USD | NT$587.83K 18.68K USD | NT$52.50 1.67 USD | NT$55.10 1.75 USD | NT$3.67B 116.58M USD | 277.89 | NT$0.19 0.006 USD | ||
| Sangoma SANG | $3.50 — |
0
|
$116.48M — | $6.15K — | $3.50 — | $3.56 — | $116.48M — | 0 | -$0.19 — | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$98.50 3.13 USD |
-1.1
|
NT$3.66B 116.28M USD | NT$603.60K 19.18K USD | NT$94.80 3.01 USD | NT$102.50 3.26 USD | NT$3.66B 116.28M USD | 240.24 | NT$0.41 0.01 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 4.94 0.14 USD |
-1.2
|
THB 4.13B 116.23M USD | THB 2.12M 59.62K USD | THB 4.88 0.14 USD | THB 5.15 0.14 USD | THB 4.13B 116.23M USD | 12.04 | THB 0.41 0.01 USD | ||
| Tradelink Electronic Commerce Limited 0536.HK | HK$1.14 0.15 USD |
0
|
HK$907.51M 116.04M USD | HK$1.10M 140.65K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$907.51M 116.04M USD | 10.36 | HK$0.11 0.01 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$58.90 1.87 USD |
-2.48
|
NT$3.65B 116.02M USD | NT$540.73K 17.18K USD | NT$57.90 1.84 USD | NT$60.10 1.91 USD | NT$3.65B 116.02M USD | 117.79 | NT$0.50 0.02 USD | ||
| Haivision Systems HAIVF | $4.21 — |
-3.1
|
$115.90M — | $5.10K — | $4.26 — | $4.31 — | $115.90M — | 210.75 | $0.02 — | ||
| Action Electronics Co., Ltd. 3024.TW | NT$13.15 0.42 USD |
-4.71
|
NT$3.64B 115.81M USD | NT$2.44M 77.38K USD | NT$13.10 0.42 USD | NT$13.70 0.44 USD | NT$3.64B 115.81M USD | 48.70 | NT$0.27 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||