結果ページ24 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quarterhill
QTRHF
US
|
$1.25 — |
-2.34
|
$149.98M — | $19.90K — | $1.25 — | $1.25 — | $149.98M — | 0 | -$0.44 — | ||
Asteria Corporation
3853.T
JP
|
¥1,307 8.82 USD |
-4.81
|
¥22B 149.86M USD | ¥922K 6.22K USD | ¥1,282 8.65 USD | ¥1,324 8.94 USD | ¥22B 149.86M USD | 27.14 | ¥48 0.32 USD | ||
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$74.00 2.35 USD |
-3.14
|
NT$4.71B 149.79M USD | NT$2.13M 67.58K USD | NT$73.50 2.34 USD | NT$77.50 2.46 USD | NT$4.71B 149.79M USD | 34.74 | NT$2.13 0.07 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$71.50 2.27 USD |
+10
|
NT$4.70B 149.49M USD | NT$714.24K 22.7K USD | NT$71.50 2.27 USD | NT$71.50 2.27 USD | NT$4.70B 149.49M USD | 0 | -NT$1.26 -0.04 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.66 6.53 USD |
-0.18
|
€129.04M 148.95M USD | €10.56K 12.19K USD | €5.65 6.52 USD | €5.67 6.55 USD | €129.04M 148.95M USD | 12.57 | €0.45 0.52 USD | ||
Tucows
TCX
US
|
$13.33 — |
+4.63
|
$148.62M — | $42.05K — | $12.90 — | $13.49 — | $148.62M — | 0 | -$7.11 — | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$49.85 1.58 USD |
-0.89
|
NT$4.65B 147.88M USD | NT$562.26K 17.87K USD | NT$49.60 1.58 USD | NT$50.90 1.62 USD | NT$4.65B 147.88M USD | 0 | -NT$1.25 -0.03 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€8.72 10.07 USD |
+0.23
|
€127.80M 147.52M USD | €13.99K 16.15K USD | €8.64 9.97 USD | €8.82 10.18 USD | €127.80M 147.52M USD | 16.76 | €0.52 0.6 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$27.85 0.88 USD |
+2.58
|
NT$4.60B 146.02M USD | NT$1.87M 59.47K USD | NT$27.25 0.87 USD | NT$28.30 0.9 USD | NT$4.60B 146.02M USD | 27.57 | NT$1.01 0.03 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€25.85 29.84 USD |
-1.52
|
€126.46M 145.98M USD | €6.84K 7.9K USD | €25.65 29.61 USD | €26.65 30.76 USD | €126.46M 145.98M USD | 23.28 | €1.11 1.28 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$67.10 2.13 USD |
-2.33
|
NT$4.59B 145.7M USD | NT$2.71M 86.25K USD | NT$67.00 2.13 USD | NT$70.70 2.25 USD | NT$4.59B 145.7M USD | 1677.50 | NT$0.04 0.001 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$45.60 1.45 USD |
+11.63
|
NT$4.58B 145.4M USD | NT$876.18K 27.84K USD | NT$40.85 1.3 USD | NT$45.60 1.45 USD | NT$4.58B 145.4M USD | 0 | -NT$3.09 -0.09 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$47.95 1.52 USD |
+1.16
|
NT$4.57B 145.32M USD | NT$218.28K 6.94K USD | NT$47.25 1.5 USD | NT$48.30 1.53 USD | NT$4.57B 145.32M USD | 97.85 | NT$0.49 0.02 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 50.50 7.4 USD |
+1.61
|
DKK 987.63M 144.81M USD | DKK 41.21K 6.04K USD | DKK 49.95 7.32 USD | DKK 52.10 7.64 USD | DKK 987.63M 144.81M USD | 23.37 | DKK 2.16 0.32 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$68.40 2.17 USD |
+0.88
|
NT$4.54B 144.38M USD | NT$2.26M 71.73K USD | NT$67.40 2.14 USD | NT$71.30 2.27 USD | NT$4.54B 144.38M USD | 0 | -NT$0.82 -0.02 USD | ||
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.42 0.05 USD |
-2.35
|
HK$1.13B 143.94M USD | HK$345.00K 44.11K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$1.13B 143.94M USD | 0 | -HK$0.08 -0.01 USD | ||
Singular People, S.A.
SNG.MC
ES
|
€2.36 2.72 USD |
+1.29
|
€124.42M 143.62M USD | €4.76K 5.49K USD | €2.35 2.71 USD | €2.38 2.75 USD | €124.42M 143.62M USD | 18.15 | €0.13 0.15 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+14.89
|
€123.72M 142.82M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €123.72M 142.82M USD | 0 | €0.00 0 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.26 0.73 USD |
+2.44
|
NZ$244.59M 141.81M USD | NZ$33.09K 19.18K USD | NZ$1.24 0.72 USD | NZ$1.28 0.74 USD | NZ$244.59M 141.81M USD | 0 | -NZ$0.04 -0.02 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$56.80 1.8 USD |
-0.35
|
NT$4.46B 141.59M USD | NT$641.27K 20.38K USD | NT$56.50 1.8 USD | NT$58.20 1.85 USD | NT$4.46B 141.59M USD | 14.19 | NT$4.00 0.13 USD | ||
|
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.68 0.09 USD |
-1.45
|
HK$1.11B 141.4M USD | HK$5.48M 700.18K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$1.11B 141.4M USD | 34.00 | HK$0.02 0.002 USD | ||
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 69.15 2.17 USD |
-1
|
TRY 4.49B 140.86M USD | TRY 1.03M 32.22K USD | TRY 68.10 2.14 USD | TRY 71.75 2.25 USD | TRY 4.49B 140.86M USD | 0 | -TRY 5.39 -0.1 USD | ||
|
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$2.12 0.27 USD |
+5.47
|
HK$1.10B 140.62M USD | HK$820.00K 104.85K USD | HK$1.97 0.25 USD | HK$2.12 0.27 USD | HK$1.10B 140.62M USD | 0 | -HK$0.19 -0.02 USD | ||
Endava
DAVA
US
|
$2.65 — |
-4.33
|
$140.03M — | $692.14K — | $2.63 — | $2.76 — | $140.03M — | 0 | -$10.42 — | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$42.35 1.35 USD |
0
|
NT$4.41B 140.03M USD | NT$7.30M 231.82K USD | NT$41.40 1.32 USD | NT$43.15 1.37 USD | NT$4.41B 140.03M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$97.90 3.11 USD |
+6.64
|
NT$4.41B 139.98M USD | NT$742.27K 23.59K USD | NT$91.30 2.9 USD | NT$99.00 3.15 USD | NT$4.41B 139.98M USD | 45.74 | NT$2.14 0.07 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$54.80 1.74 USD |
+1.48
|
NT$4.38B 139.3M USD | NT$281.34K 8.94K USD | NT$54.20 1.72 USD | NT$55.40 1.76 USD | NT$4.38B 139.3M USD | 12.20 | NT$4.49 0.14 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.05 12.76 USD |
+0.45
|
€120.56M 139.17M USD | €23.18K 26.76K USD | €10.90 12.58 USD | €11.25 12.99 USD | €120.56M 139.17M USD | 12.14 | €0.91 1.05 USD | ||
|
Energous
WATT
US
|
$25.23 — |
-6.42
|
$138.79M — | $459.59K — | $24.50 — | $27.70 — | $138.79M — | 0 | -$3.34 — | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$94.40 3 USD |
+5.24
|
NT$4.36B 138.53M USD | NT$375.83K 11.94K USD | NT$90.00 2.86 USD | NT$94.80 3.01 USD | NT$4.36B 138.53M USD | 295.00 | NT$0.32 0.01 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.65 0.56 USD |
-1.4
|
NT$4.35B 138.1M USD | NT$522.68K 16.61K USD | NT$17.65 0.56 USD | NT$18.05 0.57 USD | NT$4.35B 138.1M USD | 0 | -NT$22.85 -0.7 USD | ||
Nynomic AG
M7U.DE
DE
|
€18.20 21.01 USD |
-1.36
|
€119.55M 138M USD | €12.62K 14.57K USD | €18.20 21.01 USD | €19.15 22.11 USD | €119.55M 138M USD | 0 | -€0.11 -0.1 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
+9.09
|
$137.47M — | $2.81M — | $0.02 — | $0.02 — | $137.47M — | 0 | $0.00 — | ||
GoPro
GPRO
US
|
$0.79 — |
-1.4
|
$136.65M — | $5.64M — | $0.78 — | $0.84 — | $136.65M — | 0 | -$0.79 — | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.00 0.92 USD |
0
|
NT$4.28B 135.92M USD | NT$192.12K 6.1K USD | NT$28.85 0.92 USD | NT$29.30 0.93 USD | NT$4.28B 135.92M USD | 40.84 | NT$0.71 0.02 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$114.50 3.64 USD |
+9.57
|
NT$4.27B 135.65M USD | NT$821.72K 26.11K USD | NT$103.50 3.29 USD | NT$114.50 3.64 USD | NT$4.27B 135.65M USD | 102.23 | NT$1.12 0.04 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$3.52 0.45 USD |
-7.37
|
HK$1.06B 135.02M USD | HK$956.00K 122.24K USD | HK$3.34 0.43 USD | HK$3.96 0.51 USD | HK$1.06B 135.02M USD | 0 | HK$0.00 0 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$1.05 0.69 USD |
+0.48
|
A$202.85M 134.26M USD | A$110.36K 73.04K USD | A$1.04 0.69 USD | A$1.06 0.7 USD | A$202.85M 134.26M USD | 0 | -A$0.03 -0.01 USD | ||
WidePoint
WYY
US
|
$13.56 — |
+3.67
|
$134.07M — | $155.05K — | $12.07 — | $13.59 — | $134.07M — | 0 | -$0.19 — | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$69.20 2.2 USD |
+6.79
|
NT$4.22B 133.96M USD | NT$18.13M 576.02K USD | NT$65.50 2.08 USD | NT$69.90 2.22 USD | NT$4.22B 133.96M USD | 40.94 | NT$1.69 0.05 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 4.03 0.39 USD |
+2.29
|
SEK 1.37B 133.73M USD | SEK 370.67K 36.18K USD | SEK 3.91 0.38 USD | SEK 4.10 0.4 USD | SEK 1.37B 133.73M USD | 201.25 | SEK 0.02 0.001 USD | ||
Veritone
VERI
US
|
$1.43 — |
-1.38
|
$132.92M — | $2.30M — | $1.41 — | $1.49 — | $132.92M — | 0 | -$1.56 — | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 6.00 0.19 USD |
+3.63
|
TRY 4.23B 132.81M USD | TRY 60.05M 1.89M USD | TRY 5.67 0.18 USD | TRY 6.25 0.2 USD | TRY 4.23B 132.81M USD | 3.31 | TRY 1.81 0.06 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$81.80 2.6 USD |
-0.49
|
NT$4.16B 132.28M USD | NT$56.14K 1.78K USD | NT$81.50 2.59 USD | NT$82.40 2.62 USD | NT$4.16B 132.28M USD | 14.30 | NT$5.72 0.18 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$65.80 2.09 USD |
0
|
NT$4.13B 131.31M USD | NT$19.66K 624.64 USD | NT$64.50 2.05 USD | NT$66.00 2.1 USD | NT$4.13B 131.31M USD | 20.37 | NT$3.23 0.1 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.75 1.42 USD |
-0.11
|
NT$4.12B 130.9M USD | NT$1.31M 41.56K USD | NT$44.05 1.4 USD | NT$45.00 1.43 USD | NT$4.12B 130.9M USD | 19.37 | NT$2.31 0.07 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$24.40 0.78 USD |
-0.41
|
NT$4.11B 130.71M USD | NT$119.38K 3.79K USD | NT$24.30 0.77 USD | NT$24.75 0.79 USD | NT$4.11B 130.71M USD | 10.42 | NT$2.34 0.07 USD | ||
|
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.45 0.31 USD |
-3.92
|
HK$1.02B 130M USD | HK$60.00K 7.67K USD | HK$2.45 0.31 USD | HK$2.47 0.32 USD | HK$1.02B 130M USD | 30.62 | HK$0.08 0.01 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$38.80 1.23 USD |
0
|
NT$4.09B 129.88M USD | NT$901.52K 28.65K USD | NT$38.80 1.23 USD | NT$39.45 1.25 USD | NT$4.09B 129.88M USD | 38.03 | NT$1.02 0.03 USD | ||
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.59 0.34 USD |
-1.24
|
MYR 610.63M 129.84M USD | MYR 966.70K 205.55K USD | MYR 1.57 0.33 USD | MYR 1.63 0.35 USD | MYR 610.63M 129.84M USD | 0 | MYR 0.00 0 USD | ||
|
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 17.40 1.7 USD |
-2.14
|
SEK 1.32B 129.32M USD | SEK 197.72K 19.3K USD | SEK 17.20 1.68 USD | SEK 18.10 1.77 USD | SEK 1.32B 129.32M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.05 2.37 USD |
-0.73
|
€111.93M 129.2M USD | €45.37K 52.37K USD | €2.00 2.31 USD | €2.06 2.37 USD | €111.93M 129.2M USD | 0 | -€0.08 -0.09 USD | ||
CSU Digital S.A.
CSUD3.SA
BR
|
R$15.38 3.12 USD |
+1.52
|
R$635.96M 128.9M USD | R$28.90K 5.86K USD | R$15.06 3.05 USD | R$15.38 3.12 USD | R$635.96M 128.9M USD | 6.22 | R$2.47 0.5 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.10 0.06 USD |
+1.04
|
A$193.90M 128.33M USD | A$722.79K 478.39K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$193.90M 128.33M USD | 0 | A$0.00 0 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$79.60 2.53 USD |
+2.31
|
NT$4.04B 128.28M USD | NT$1.05M 33.5K USD | NT$78.90 2.51 USD | NT$81.90 2.6 USD | NT$4.04B 128.28M USD | 0 | -NT$1.61 -0.05 USD | ||
|
CPS
CPSH
US
|
$6.65 — |
-3.48
|
$128.14M — | $1.46M — | $6.43 — | $7.38 — | $128.14M — | 0 | $0.00 — | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$71.00 2.26 USD |
+0.71
|
NT$4.03B 128M USD | NT$354.76K 11.27K USD | NT$70.30 2.23 USD | NT$71.50 2.27 USD | NT$4.03B 128M USD | 20.76 | NT$3.42 0.11 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$92.20 2.93 USD |
+2.44
|
NT$4.03B 128M USD | NT$147.58K 4.69K USD | NT$90.00 2.86 USD | NT$92.50 2.94 USD | NT$4.03B 128M USD | 22.05 | NT$4.18 0.13 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.57 1.04 USD |
-0.32
|
A$193.38M 127.99M USD | A$142.93K 94.6K USD | A$1.56 1.03 USD | A$1.58 1.05 USD | A$193.38M 127.99M USD | 156.50 | A$0.01 0.006 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$88.40 2.81 USD |
-0.79
|
NT$4.00B 127.1M USD | NT$911.64K 28.97K USD | NT$88.20 2.8 USD | NT$90.40 2.87 USD | NT$4.00B 127.1M USD | 124.50 | NT$0.71 0.02 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.90 0.82 USD |
+1.37
|
NT$3.99B 126.63M USD | NT$478.79K 15.21K USD | NT$25.50 0.81 USD | NT$26.10 0.83 USD | NT$3.99B 126.63M USD | 13.01 | NT$1.99 0.06 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.26 1.45 USD |
+0.8
|
€109.57M 126.48M USD | €1.48K 1.71K USD | €1.24 1.43 USD | €1.26 1.45 USD | €109.57M 126.48M USD | 13.99 | €0.09 0.1 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$32.05 1.02 USD |
-1.54
|
NT$3.97B 126.07M USD | NT$441.63K 14.03K USD | NT$32.05 1.02 USD | NT$32.75 1.04 USD | NT$3.97B 126.07M USD | 1602.50 | NT$0.02 0.0006 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$34.85 1.11 USD |
-0.71
|
NT$3.95B 125.52M USD | NT$1.19M 37.69K USD | NT$34.20 1.09 USD | NT$35.50 1.13 USD | NT$3.95B 125.52M USD | 0 | -NT$4.65 -0.1 USD | ||
|
MicroVision
MVIS
US
|
$0.36 — |
-2.59
|
$125.52M — | $10.22M — | $0.36 — | $0.39 — | $125.52M — | 0 | -$0.31 — | ||
|
ALi Corporation
3041.TW
TW
|
NT$28.15 0.89 USD |
-2.93
|
NT$3.95B 125.43M USD | NT$13.50M 429.1K USD | NT$28.00 0.89 USD | NT$29.80 0.95 USD | NT$3.95B 125.43M USD | 0 | -NT$3.43 -0.1 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$5.06 3.75 USD |
+0.4
|
CA$168.39M 124.96M USD | CA$6.80K 5.05K USD | CA$5.06 3.75 USD | CA$5.19 3.85 USD | CA$168.39M 124.96M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$32.55 1.03 USD |
-0.61
|
NT$3.93B 124.89M USD | NT$322.01K 10.23K USD | NT$32.55 1.03 USD | NT$32.95 1.05 USD | NT$3.93B 124.89M USD | 13.67 | NT$2.38 0.08 USD | ||
|
Audinate Group Limited
AD8.AX
AU
|
A$2.23 1.48 USD |
+27.43
|
A$188.05M 124.46M USD | A$1.83M 1.21M USD | A$1.75 1.15 USD | A$2.25 1.49 USD | A$188.05M 124.46M USD | 0 | -A$0.18 -0.1 USD | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.61 0.13 USD |
+0.83
|
MYR 584.95M 124.38M USD | MYR 680.40K 144.67K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 584.95M 124.38M USD | 60.50 | MYR 0.01 0.002 USD | ||
MIC Electronics Limited
MICEL.NS
IN
|
₹42.29 0.51 USD |
-1.15
|
₹10.19B 123.31M USD | ₹379.30K 4.59K USD | ₹42.03 0.51 USD | ₹43.00 0.52 USD | ₹10.19B 123.31M USD | 0 | -₹0.53 -0.006 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$38.75 1.23 USD |
-1.65
|
NT$3.88B 123.13M USD | NT$832.25K 26.44K USD | NT$38.60 1.23 USD | NT$40.40 1.28 USD | NT$3.88B 123.13M USD | 23.20 | NT$1.67 0.05 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$38.50 1.22 USD |
-0.26
|
NT$3.87B 122.83M USD | NT$1.21M 38.58K USD | NT$38.30 1.22 USD | NT$39.60 1.26 USD | NT$3.87B 122.83M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$17.10 0.54 USD |
-1.72
|
NT$3.85B 122.26M USD | NT$1.12M 35.6K USD | NT$17.10 0.54 USD | NT$17.60 0.56 USD | NT$3.85B 122.26M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$25.45 0.81 USD |
+1.19
|
NT$3.84B 121.94M USD | NT$1.01M 31.95K USD | NT$25.20 0.8 USD | NT$25.90 0.82 USD | NT$3.84B 121.94M USD | 94.25 | NT$0.27 0.008 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$66.30 2.11 USD |
+1.84
|
NT$3.83B 121.57M USD | NT$317.34K 10.08K USD | NT$65.10 2.07 USD | NT$66.40 2.11 USD | NT$3.83B 121.57M USD | 25.01 | NT$2.65 0.08 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$25.85 0.82 USD |
-0.96
|
NT$3.82B 121.31M USD | NT$514.32K 16.34K USD | NT$25.75 0.82 USD | NT$26.10 0.83 USD | NT$3.82B 121.31M USD | 20.19 | NT$1.28 0.04 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$39.40 1.25 USD |
-4.48
|
NT$3.80B 120.81M USD | NT$3.56M 113.06K USD | NT$39.15 1.24 USD | NT$41.20 1.31 USD | NT$3.80B 120.81M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$47.30 1.5 USD |
+0.32
|
NT$3.80B 120.61M USD | NT$255.45K 8.12K USD | NT$47.20 1.5 USD | NT$47.50 1.51 USD | NT$3.80B 120.61M USD | 17.13 | NT$2.76 0.09 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$55.40 1.76 USD |
+3.36
|
NT$3.79B 120.53M USD | NT$8.50M 270.22K USD | NT$52.70 1.67 USD | NT$56.40 1.79 USD | NT$3.79B 120.53M USD | 67.56 | NT$0.82 0.03 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥55 0.37 USD |
-1.79
|
¥18B 120.05M USD | ¥3M 18.15K USD | ¥54 0.36 USD | ¥57 0.38 USD | ¥18B 120.05M USD | 0 | -¥0 -0.00006 USD | ||
comScore
SCOR
US
|
$7.95 — |
+9.66
|
$119.99M — | $65.73K — | $7.25 — | $8.05 — | $119.99M — | 1.44 | $5.50 — | ||
|
Sangoma
SANG
US
|
$3.60 — |
-0.69
|
$119.80M — | $657.00 — | $3.60 — | $3.62 — | $119.80M — | 0 | -$0.19 — | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.64 0.95 USD |
+3.48
|
NZ$206.24M 119.58M USD | NZ$112.92K 65.47K USD | NZ$1.54 0.89 USD | NZ$1.64 0.95 USD | NZ$206.24M 119.58M USD | 0 | -NZ$0.14 -0.08 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$60.30 1.92 USD |
+4.33
|
NT$3.74B 118.78M USD | NT$592.06K 18.81K USD | NT$58.60 1.86 USD | NT$60.90 1.94 USD | NT$3.74B 118.78M USD | 120.59 | NT$0.50 0.02 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$107.50 3.42 USD |
-0.46
|
NT$3.73B 118.53M USD | NT$515.72K 16.39K USD | NT$105.50 3.35 USD | NT$109.00 3.46 USD | NT$3.73B 118.53M USD | 0 | -NT$1.76 -0.05 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$16.65 0.53 USD |
-1.48
|
NT$3.72B 118.12M USD | NT$8.13M 258.31K USD | NT$16.30 0.52 USD | NT$17.25 0.55 USD | NT$3.72B 118.12M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$92.30 2.93 USD |
+3.59
|
NT$3.70B 117.43M USD | NT$14.12M 448.67K USD | NT$88.90 2.82 USD | NT$94.00 2.99 USD | NT$3.70B 117.43M USD | 87.07 | NT$1.06 0.03 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹178.70 2.16 USD |
-1.97
|
₹9.69B 117.28M USD | ₹75.12K 908.77 USD | ₹175.00 2.12 USD | ₹181.30 2.19 USD | ₹9.69B 117.28M USD | 0 | -₹1.99 -0.02 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$46.00 1.46 USD |
+0.44
|
NT$3.66B 116.41M USD | NT$446.01K 14.17K USD | NT$45.50 1.45 USD | NT$46.70 1.48 USD | NT$3.66B 116.41M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.95 0.25 USD |
+3.72
|
HK$907.92M 116.09M USD | HK$88.00K 11.25K USD | HK$1.80 0.23 USD | HK$1.97 0.25 USD | HK$907.92M 116.09M USD | 0 | -HK$0.11 -0.01 USD | ||
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.92 0.14 USD |
+1.23
|
THB 4.11B 115.76M USD | THB 764.12K 21.5K USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 4.11B 115.76M USD | 12.00 | THB 0.41 0.01 USD | ||
|
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.13 0.14 USD |
+0.89
|
HK$899.55M 115.02M USD | HK$334.00K 42.71K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$899.55M 115.02M USD | 10.27 | HK$0.11 0.01 USD | ||
SunPower
SPWR
US
|
$0.78 — |
+4.06
|
$113.71M — | $4.04M — | $0.75 — | $0.81 — | $113.71M — | 0 | -$0.53 — | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$20.40 0.65 USD |
+2.51
|
NT$3.58B 113.65M USD | NT$997.51K 31.7K USD | NT$20.10 0.64 USD | NT$20.45 0.65 USD | NT$3.58B 113.65M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$48.60 1.54 USD |
-0.41
|
NT$3.58B 113.64M USD | NT$395.31K 12.56K USD | NT$48.50 1.54 USD | NT$49.20 1.56 USD | NT$3.58B 113.64M USD | 13.53 | NT$3.59 0.11 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$67.90 2.16 USD |
+0.44
|
NT$3.56B 113.03M USD | NT$191.28K 6.08K USD | NT$67.80 2.15 USD | NT$69.00 2.19 USD | NT$3.56B 113.03M USD | 16.28 | NT$4.17 0.13 USD | ||
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.27 0.62 USD |
-0.18
|
QAR 410.38M 112.74M USD | QAR 102.23K 28.08K USD | QAR 2.27 0.62 USD | QAR 2.28 0.63 USD | QAR 410.38M 112.74M USD | 9.87 | QAR 0.23 0.06 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 20.92 0.66 USD |
-1.6
|
TRY 3.58B 112.49M USD | TRY 998.98K 31.37K USD | TRY 20.80 0.65 USD | TRY 21.40 0.67 USD | TRY 3.58B 112.49M USD | 24.32 | TRY 0.86 0.03 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$4.00 0.81 USD |
+5.54
|
R$554.84M 112.46M USD | R$2.62M 531.36K USD | R$3.80 0.77 USD | R$4.22 0.86 USD | R$554.84M 112.46M USD | 57.14 | R$0.07 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||