結果ページ24 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1171)
- アルゼンチン (36)
- オーストラリア (129)
- オーストリア (89)
- ベルギー (9)
- ブラジル (103)
- カナダ (157)
- チリ (5)
- 中国 (736)
- チェコ共和国 (6)
- デンマーク (21)
- フィンランド (27)
- フランス (90)
- ドイツ (1226)
- ギリシャ (13)
- 香港 (215)
- ハンガリー (3)
- インド (227)
- インドネシア (31)
- イスラエル (56)
- イタリア (36)
- 日本 (597)
- マレーシア (102)
- メキシコ (118)
- オランダ (13)
- ニュージーランド (10)
- ノルウェー (26)
- ポーランド (39)
- ポルトガル (3)
- カタール (1)
- ロシア (5)
- シンガポール (46)
- 南アフリカ (12)
- 韓国 (103)
- スペイン (16)
- スリナム (4)
- スウェーデン (114)
- スイス (15)
- 台湾 (776)
- タイ (94)
- トルコ (24)
- イギリス (80)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
ハイテク (6586)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siward Crystal Technology Co., Ltd 2484.TW | NT$20.55 0.65 USD |
-2.61
|
NT$3.28B 104.1M USD | NT$398.40K 12.66K USD | NT$20.50 0.65 USD | NT$20.95 0.67 USD | NT$3.28B 104.1M USD | 36.69 | NT$0.56 0.02 USD | ||
| Link-U Group Inc. 4446.T | ¥1,085 7.32 USD |
-8.59
|
¥15B 103.8M USD | ¥1M 7.55K USD | ¥1,080 7.29 USD | ¥1,159 7.82 USD | ¥15B 103.8M USD | 0 | -¥7 -0.04 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥389 2.63 USD |
-2.75
|
¥15B 102.46M USD | ¥799K 5.39K USD | ¥380 2.57 USD | ¥420 2.84 USD | ¥15B 102.46M USD | 0 | -¥0 -0.003 USD | ||
| WISeKey International Holding AG WKEY | $9.06 — |
-7.65
|
$101.92M — | $377.44K — | $8.92 — | $10.00 — | $101.92M — | 0 | -$0.58 — | ||
| Silitech Technology Corporation 3311.TW | NT$32.05 1.02 USD |
-0.77
|
NT$3.20B 101.84M USD | NT$100.81K 3.2K USD | NT$31.95 1.02 USD | NT$32.55 1.03 USD | NT$3.20B 101.84M USD | 18.74 | NT$1.71 0.05 USD | ||
| TUL Corporation 6150.TWO | NT$66.20 2.1 USD |
-1.49
|
NT$3.20B 101.7M USD | NT$331.84K 10.54K USD | NT$66.20 2.1 USD | NT$67.80 2.15 USD | NT$3.20B 101.7M USD | 367.77 | NT$0.18 0.005 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$40.15 1.28 USD |
-1.71
|
NT$3.19B 101.52M USD | NT$503.17K 15.99K USD | NT$39.95 1.27 USD | NT$40.80 1.3 USD | NT$3.19B 101.52M USD | 0 | -NT$0.77 -0.02 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$69.80 2.22 USD |
-0.29
|
NT$3.16B 100.35M USD | NT$379.91K 12.07K USD | NT$68.90 2.19 USD | NT$70.60 2.24 USD | NT$3.16B 100.35M USD | 0 | -NT$0.48 -0.01 USD | ||
| JF Technology Berhad 0146.KL | MYR 0.51 0.11 USD |
-1.92
|
MYR 471.74M 100.31M USD | MYR 320.20K 68.08K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 471.74M 100.31M USD | 51.00 | MYR 0.01 0.002 USD | ||
| Sun Max Tech Limited 6591.TW | NT$76.60 2.43 USD |
-0.13
|
NT$3.15B 100.09M USD | NT$239.68K 7.62K USD | NT$76.20 2.42 USD | NT$77.40 2.46 USD | NT$3.15B 100.09M USD | 14.75 | NT$5.19 0.16 USD | ||
| Synchronoss SNCR | $8.66 — |
-0.57
|
$99.65M — | $687.59K — | $8.65 — | $8.76 — | $99.65M — | 0 | -$0.94 — | ||
| Rectron Limited 2302.TW | NT$18.85 0.6 USD |
-0.79
|
NT$3.13B 99.61M USD | NT$451.89K 14.36K USD | NT$18.85 0.6 USD | NT$19.25 0.61 USD | NT$3.13B 99.61M USD | 24.48 | NT$0.77 0.02 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 2.87 0.28 USD |
-8.31
|
SEK 1.02B 99.45M USD | SEK 4.38M 427.3K USD | SEK 2.86 0.28 USD | SEK 3.09 0.3 USD | SEK 1.02B 99.45M USD | 11.48 | SEK 0.25 0.02 USD | ||
| Yojee Limited YOJ.AX | A$0.43 0.28 USD |
-6.59
|
A$149.57M 98.99M USD | A$100.45K 66.48K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$149.57M 98.99M USD | 0 | -A$0.02 -0.01 USD | ||
| RiTdisplay Corporation 8104.TW | NT$30.20 0.96 USD |
-1.79
|
NT$3.12B 98.99M USD | NT$458.50K 14.57K USD | NT$30.10 0.96 USD | NT$31.30 0.99 USD | NT$3.12B 98.99M USD | 0 | -NT$0.27 -0.008 USD | ||
| QD Laser, Inc. 6613.T | ¥351 2.37 USD |
-1.13
|
¥15B 98.95M USD | ¥200K 1.35K USD | ¥346 2.34 USD | ¥356 2.4 USD | ¥15B 98.95M USD | 0 | -¥7 -0.04 USD | ||
| Sequans Communications SQNS | $6.32 — |
-3.95
|
$98.54M — | $64.65K — | $6.22 — | $6.53 — | $98.54M — | 1.26 | $5.00 — | ||
| inTEST INTT | $7.87 — |
-1.63
|
$98.24M — | $19.41K — | $7.77 — | $8.20 — | $98.24M — | 0 | -$0.18 — | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$18.25 0.58 USD |
+1.39
|
NT$3.09B 98.12M USD | NT$425.81K 13.53K USD | NT$17.55 0.56 USD | NT$18.35 0.58 USD | NT$3.09B 98.12M USD | 0 | -NT$3.23 -0.1 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$9.33 0.3 USD |
0
|
NT$3.09B 98.06M USD | NT$139.78K 4.44K USD | NT$9.25 0.29 USD | NT$9.39 0.3 USD | NT$3.09B 98.06M USD | 0 | -NT$0.28 -0.008 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$54.10 1.72 USD |
+2.85
|
NT$3.07B 97.53M USD | NT$2.47M 78.4K USD | NT$52.40 1.67 USD | NT$55.40 1.76 USD | NT$3.07B 97.53M USD | 26.13 | NT$2.07 0.07 USD | ||
| Sylogist Ltd. SYZ.TO | CA$5.60 4.16 USD |
+3.32
|
CA$130.98M 97.2M USD | CA$20.23K 15.01K USD | CA$5.50 4.08 USD | CA$5.67 4.21 USD | CA$130.98M 97.2M USD | 0 | -CA$0.13 -0.09 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$20.55 0.65 USD |
-1.2
|
NT$3.05B 97.04M USD | NT$146.86K 4.67K USD | NT$20.50 0.65 USD | NT$20.85 0.66 USD | NT$3.05B 97.04M USD | 17.56 | NT$1.17 0.04 USD | ||
| Fortune Information Systems Corp 2468.TW | NT$43.60 1.39 USD |
-1.8
|
NT$3.05B 96.92M USD | NT$367.01K 11.66K USD | NT$43.35 1.38 USD | NT$44.95 1.43 USD | NT$3.05B 96.92M USD | 38.24 | NT$1.14 0.04 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.28 0.31 USD |
+26.46
|
€88.38M 96.61M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.28 0.31 USD | €88.38M 96.61M USD | 0 | -€0.01 -0.01 USD | ||
| WISeKey International Holding AG WIHN.SW | CHF 15.08 17.16 USD |
-0.26
|
CHF 84.82M 96.51M USD | CHF 25.62K 29.15K USD | CHF 14.70 16.73 USD | CHF 15.60 17.75 USD | CHF 84.82M 96.51M USD | 0 | -CHF 0.93 -1.05 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$28.10 0.89 USD |
-2.6
|
NT$3.04B 96.5M USD | NT$2.38M 75.77K USD | NT$28.00 0.89 USD | NT$28.75 0.91 USD | NT$3.04B 96.5M USD | 35.56 | NT$0.79 0.03 USD | ||
| Research RSSS | $2.93 — |
-2.33
|
$96.30M — | $90.19K — | $2.94 — | $3.04 — | $96.30M — | 73.25 | $0.04 — | ||
| Comtech Telecommunications CMTL | $3.25 — |
-1.22
|
$96.30M — | $56.47K — | $3.18 — | $3.27 — | $96.30M — | 0 | -$6.95 — | ||
| Optimax Technology Corporation 3051.TW | NT$18.35 0.58 USD |
-2.13
|
NT$3.03B 96.21M USD | NT$487.02K 15.48K USD | NT$18.25 0.58 USD | NT$18.85 0.6 USD | NT$3.03B 96.21M USD | 15.95 | NT$1.15 0.04 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €6.10 6.67 USD |
-0.65
|
€87.23M 95.35M USD | €8.32K 9.1K USD | €6.00 6.56 USD | €6.14 6.71 USD | €87.23M 95.35M USD | 15.25 | €0.40 0.44 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$74.90 2.38 USD |
+9.99
|
NT$3.00B 95.2M USD | NT$437.67K 13.91K USD | NT$68.10 2.16 USD | NT$74.90 2.38 USD | NT$3.00B 95.2M USD | 0 | -NT$0.21 -0.006 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$77.60 2.47 USD |
-1.4
|
NT$2.99B 94.95M USD | NT$408.26K 12.97K USD | NT$77.20 2.45 USD | NT$79.60 2.53 USD | NT$2.99B 94.95M USD | 0 | -NT$1.96 -0.06 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.35 0.04 USD |
0
|
HK$741.67M 94.83M USD | HK$140.00K 17.9K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$741.67M 94.83M USD | 0 | HK$0.00 0 USD | ||
| ENTERPRISE DEV 1808.HK | HK$3.02 0.39 USD |
+2.37
|
HK$739.56M 94.56M USD | HK$64.00K 8.18K USD | HK$2.92 0.37 USD | HK$3.02 0.39 USD | HK$739.56M 94.56M USD | 6.56 | HK$0.46 0.06 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$16.95 0.54 USD |
+0.59
|
NT$2.97B 94.43M USD | NT$355.71K 11.3K USD | NT$16.90 0.54 USD | NT$17.15 0.54 USD | NT$2.97B 94.43M USD | 0 | -NT$1.39 -0.04 USD | ||
| q.beyond AG QBY.DE | €0.69 0.76 USD |
-1.98
|
€86.21M 94.24M USD | €87.94K 96.13K USD | €0.69 0.75 USD | €0.70 0.77 USD | €86.21M 94.24M USD | 0 | -€0.01 -0.01 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$10.70 0.34 USD |
-0.93
|
NT$2.97B 94.23M USD | NT$464.77K 14.77K USD | NT$10.65 0.34 USD | NT$10.80 0.34 USD | NT$2.97B 94.23M USD | 13.54 | NT$0.79 0.03 USD | ||
| eole Inc. 2334.T | ¥407 2.75 USD |
-4.01
|
¥14B 94.23M USD | ¥3M 22.54K USD | ¥397 2.68 USD | ¥423 2.86 USD | ¥14B 94.23M USD | 0 | -¥16 -0.1 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$47.50 1.51 USD |
-0.52
|
NT$2.95B 93.6M USD | NT$114.39K 3.63K USD | NT$46.75 1.49 USD | NT$48.00 1.53 USD | NT$2.95B 93.6M USD | 87.96 | NT$0.54 0.02 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 11.70 0.33 USD |
0
|
THB 3.32B 93.46M USD | THB 28.19K 793.11 USD | THB 11.60 0.33 USD | THB 11.70 0.33 USD | THB 3.32B 93.46M USD | 10.00 | THB 1.17 0.03 USD | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$13.00 0.41 USD |
-1.14
|
NT$2.92B 92.94M USD | NT$342.61K 10.89K USD | NT$12.90 0.41 USD | NT$13.35 0.42 USD | NT$2.92B 92.94M USD | 0 | -NT$1.94 -0.06 USD | ||
| CH DISPLAY OPT 0334.HK | HK$0.35 0.04 USD |
+2.99
|
HK$723.43M 92.5M USD | HK$609.00K 77.87K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$723.43M 92.5M USD | 5.75 | HK$0.06 0.007 USD | ||
| Emeren SOL | $1.80 — |
+2.86
|
$92.38M — | $277.67K — | $1.77 — | $1.82 — | $92.38M — | 0 | -$0.18 — | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$41.80 1.33 USD |
+0.72
|
NT$2.90B 92.29M USD | NT$148.12K 4.71K USD | NT$41.50 1.32 USD | NT$43.20 1.37 USD | NT$2.90B 92.29M USD | 0 | -NT$0.15 -0.004 USD | ||
| NameSilo Technologies Corp. URL.CN | CA$1.41 1.05 USD |
-2.08
|
CA$123.96M 91.99M USD | CA$68.93K 51.15K USD | CA$1.39 1.03 USD | CA$1.46 1.08 USD | CA$123.96M 91.99M USD | 70.50 | CA$0.02 0.01 USD | ||
| Claranova SE 0N6K.IL | €1.44 1.57 USD |
+8.68
|
€84.12M 91.95M USD | €19.65K 21.48K USD | €1.34 1.46 USD | €1.44 1.58 USD | €84.12M 91.95M USD | 0 | -€0.40 -0.4 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$35.60 1.13 USD |
+1.71
|
NT$2.88B 91.6M USD | NT$2.97M 94.24K USD | NT$33.90 1.08 USD | NT$35.85 1.14 USD | NT$2.88B 91.6M USD | 33.27 | NT$1.07 0.03 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$42.10 1.34 USD |
-0.24
|
NT$2.87B 91.29M USD | NT$589.05K 18.72K USD | NT$41.30 1.31 USD | NT$42.55 1.35 USD | NT$2.87B 91.29M USD | 32.13 | NT$1.31 0.04 USD | ||
| AUTOMATED SYS 0771.HK | HK$0.85 0.11 USD |
-1.16
|
HK$708.64M 90.61M USD | HK$46.00K 5.88K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$708.64M 90.61M USD | 4.72 | HK$0.18 0.02 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.95 0.98 USD |
+0.49
|
NT$2.85B 90.53M USD | NT$92.22K 2.93K USD | NT$30.80 0.98 USD | NT$31.00 0.99 USD | NT$2.85B 90.53M USD | 13.75 | NT$2.25 0.07 USD | ||
| Claranova SE CLA.PA | €1.44 1.58 USD |
+8.57
|
€82.53M 90.21M USD | €193.82K 211.87K USD | €1.34 1.46 USD | €1.46 1.6 USD | €82.53M 90.21M USD | 0 | -€0.48 -0.5 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$76.30 2.42 USD |
0
|
NT$2.83B 90.01M USD | NT$19.02K 604.37 USD | NT$75.20 2.39 USD | NT$76.50 2.43 USD | NT$2.83B 90.01M USD | 0 | -NT$3.03 -0.09 USD | ||
| BII TRANS TECH 1522.HK | HK$0.34 0.04 USD |
0
|
HK$702.54M 89.83M USD | HK$657.00K 84.01K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$702.54M 89.83M USD | 3.72 | HK$0.09 0.01 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$26.90 0.85 USD |
-2.36
|
NT$2.82B 89.75M USD | NT$3.81M 121.09K USD | NT$26.35 0.84 USD | NT$27.20 0.86 USD | NT$2.82B 89.75M USD | 112.08 | NT$0.24 0.007 USD | ||
| GOLD PEAK 0040.HK | HK$0.77 0.1 USD |
-2.53
|
HK$694.92M 88.85M USD | HK$105.00K 13.43K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$694.92M 88.85M USD | 19.25 | HK$0.04 0.005 USD | ||
| NameSilo URLOF | $1.01 — |
-0.98
|
$88.80M — | $8.20K — | $1.01 — | $1.03 — | $88.80M — | 101.00 | $0.01 — | ||
| AMIDA Technology, Inc. 6735.TWO | NT$60.50 1.92 USD |
+0.33
|
NT$2.79B 88.78M USD | NT$21.69K 689.33 USD | NT$59.40 1.89 USD | NT$61.00 1.94 USD | NT$2.79B 88.78M USD | 0 | -NT$0.17 -0.005 USD | ||
| Goldpac Group Limited 3315.HK | HK$0.87 0.11 USD |
+2.35
|
HK$693.96M 88.73M USD | HK$347.00K 44.37K USD | HK$0.85 0.11 USD | HK$0.91 0.12 USD | HK$693.96M 88.73M USD | 14.50 | HK$0.06 0.007 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 28.08 0.88 USD |
+4.85
|
TRY 2.81B 88.18M USD | TRY 2.49M 78.34K USD | TRY 26.58 0.83 USD | TRY 28.76 0.9 USD | TRY 2.81B 88.18M USD | 0 | -TRY 9.10 -0.2 USD | ||
| CTEK AB (publ) CTEK.ST | SEK 12.88 1.26 USD |
-0.16
|
SEK 901.29M 87.98M USD | SEK 52.85K 5.16K USD | SEK 12.80 1.25 USD | SEK 13.12 1.28 USD | SEK 901.29M 87.98M USD | 0 | -SEK 0.49 -0.04 USD | ||
| Ramssol Group Berhad 0236.KL | MYR 1.06 0.23 USD |
+3.92
|
MYR 412.74M 87.76M USD | MYR 3.24M 688.09K USD | MYR 1.02 0.22 USD | MYR 1.06 0.23 USD | MYR 412.74M 87.76M USD | 21.19 | MYR 0.05 0.01 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$28.50 0.91 USD |
-2.23
|
NT$2.75B 87.39M USD | NT$102.31K 3.25K USD | NT$28.50 0.91 USD | NT$29.40 0.93 USD | NT$2.75B 87.39M USD | 0 | -NT$1.27 -0.04 USD | ||
| SoundThinking SSTI | $6.79 — |
+2.26
|
$86.85M — | $220.18K — | $6.58 — | $7.03 — | $86.85M — | 0 | -$0.84 — | ||
| Solomon Data International Corporation 5432.TWO | NT$132.00 4.19 USD |
+1.15
|
NT$2.73B 86.77M USD | NT$86.23K 2.74K USD | NT$130.50 4.15 USD | NT$135.50 4.31 USD | NT$2.73B 86.77M USD | 92.30 | NT$1.43 0.05 USD | ||
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 30.50 2.98 USD |
-5.13
|
SEK 888.14M 86.69M USD | SEK 63.87K 6.23K USD | SEK 30.50 2.98 USD | SEK 32.15 3.14 USD | SEK 888.14M 86.69M USD | 13.26 | SEK 2.30 0.22 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.72 1.28 USD |
+0.58
|
CA$116.79M 86.66M USD | CA$31.13K 23.1K USD | CA$1.70 1.26 USD | CA$1.76 1.31 USD | CA$116.79M 86.66M USD | 0 | CA$0.00 0 USD | ||
| Sarine SILLF | $0.25 — |
0
|
$86.58M — | $10.00K — | $0.25 — | $0.25 — | $86.58M — | 0 | $0.00 — | ||
| Clavister Holding AB (publ.) CLAV.ST | SEK 2.87 0.28 USD |
-2.22
|
SEK 886.78M 86.56M USD | SEK 1.96M 191.58K USD | SEK 2.85 0.28 USD | SEK 3.00 0.29 USD | SEK 886.78M 86.56M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$56.90 1.81 USD |
+3.45
|
NT$2.68B 85.28M USD | NT$840.99K 26.72K USD | NT$53.30 1.69 USD | NT$57.50 1.83 USD | NT$2.68B 85.28M USD | 72.02 | NT$0.79 0.03 USD | ||
| DHI DHX | $1.77 — |
+1.72
|
$84.98M — | $107.34K — | $1.69 — | $1.77 — | $84.98M — | 0 | -$0.30 — | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$36.55 1.16 USD |
+1.81
|
NT$2.65B 84.15M USD | NT$820.64K 26.08K USD | NT$36.20 1.15 USD | NT$38.20 1.21 USD | NT$2.65B 84.15M USD | 0 | -NT$0.50 -0.01 USD | ||
| Acconeer AB (publ) ACCON.ST | SEK 11.76 1.15 USD |
+5
|
SEK 859.91M 83.94M USD | SEK 267.19K 26.08K USD | SEK 11.06 1.08 USD | SEK 12.18 1.19 USD | SEK 859.91M 83.94M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Silicom SILC | $14.70 — |
-1.61
|
$83.74M — | $4.04K — | $14.60 — | $15.00 — | $83.74M — | 0 | -$2.61 — | ||
| Environment Friendly Holdings Corp. 3777.T | ¥41 0.28 USD |
-2.38
|
¥12B 83.51M USD | ¥706K 4.76K USD | ¥41 0.28 USD | ¥42 0.28 USD | ¥12B 83.51M USD | 0 | -¥0 -0.002 USD | ||
| Identiv INVE | $3.51 — |
+1.74
|
$83.38M — | $27.81K — | $3.44 — | $3.55 — | $83.38M — | 0 | -$0.82 — | ||
| Edison Opto Corporation 3591.TW | NT$18.40 0.58 USD |
-1.08
|
NT$2.61B 82.78M USD | NT$124.62K 3.96K USD | NT$18.35 0.58 USD | NT$18.60 0.59 USD | NT$2.61B 82.78M USD | 368.00 | NT$0.05 0.001 USD | ||
| Adveritas Limited AV1.AX | A$0.14 0.09 USD |
-3.57
|
A$124.77M 82.58M USD | A$26.08K 17.26K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$124.77M 82.58M USD | 0 | -A$0.01 -0.006 USD | ||
| DrayTek Corporation 6216.TW | NT$26.70 0.85 USD |
-0.19
|
NT$2.59B 82.28M USD | NT$77.24K 2.45K USD | NT$26.55 0.84 USD | NT$26.85 0.85 USD | NT$2.59B 82.28M USD | 36.57 | NT$0.73 0.02 USD | ||
| ATEME SA ATEME.PA | €6.50 7.11 USD |
+0.93
|
€75.19M 82.19M USD | €10.31K 11.27K USD | €6.44 7.04 USD | €6.60 7.21 USD | €75.19M 82.19M USD | 0 | -€0.47 -0.5 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$71.60 2.28 USD |
-0.69
|
NT$2.58B 82.09M USD | NT$639.72K 20.33K USD | NT$70.10 2.23 USD | NT$72.50 2.3 USD | NT$2.58B 82.09M USD | 15.46 | NT$4.63 0.15 USD | ||
| Mindtell Technology Limited 8611.HK | HK$1.37 0.18 USD |
+0.74
|
HK$641.16M 81.98M USD | HK$750.00K 95.9K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$641.16M 81.98M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$26.40 0.84 USD |
-1.12
|
NT$2.57B 81.7M USD | NT$867.73K 27.57K USD | NT$25.40 0.81 USD | NT$26.70 0.85 USD | NT$2.57B 81.7M USD | 0 | -NT$2.30 -0.07 USD | ||
| MIND Technology MIND | $10.24 — |
+0.49
|
$81.61M — | $149.91K — | $10.18 — | $10.60 — | $81.61M — | 2.25 | $4.54 — | ||
| Powermatic Data Systems Limited BCY.SI | SGD 3.10 2.32 USD |
+0.98
|
SGD 108.76M 81.51M USD | SGD 8.40K 6.3K USD | SGD 3.03 2.27 USD | SGD 3.10 2.32 USD | SGD 108.76M 81.51M USD | 38.75 | SGD 0.08 0.06 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$14.15 0.45 USD |
-1.39
|
NT$2.56B 81.36M USD | NT$167.77K 5.33K USD | NT$13.90 0.44 USD | NT$14.45 0.46 USD | NT$2.56B 81.36M USD | 0 | -NT$1.13 -0.03 USD | ||
| RoyalTek Company Ltd. 3306.TWO | NT$50.50 1.6 USD |
+0.2
|
NT$2.56B 81.21M USD | NT$92.28K 2.93K USD | NT$50.10 1.59 USD | NT$51.10 1.62 USD | NT$2.56B 81.21M USD | 20.78 | NT$2.43 0.08 USD | ||
| Credit Clear Limited CCR.AX | A$0.26 0.17 USD |
+4.08
|
A$122.06M 80.78M USD | A$299.82K 198.43K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$122.06M 80.78M USD | 25.50 | A$0.01 0.006 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$45.15 1.43 USD |
-1.31
|
NT$2.54B 80.68M USD | NT$78.59K 2.5K USD | NT$45.10 1.43 USD | NT$46.05 1.46 USD | NT$2.54B 80.68M USD | 17.23 | NT$2.62 0.08 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Spindox S.p.A. SPN.MI | €12.90 14.1 USD |
0
|
€73.30M 80.13M USD | €6.00K 6.56K USD | €12.90 14.1 USD | €12.95 14.16 USD | €73.30M 80.13M USD | 64.50 | €0.20 0.22 USD | ||
| Tecnotree Oyj TEM1V.HE | €4.44 4.85 USD |
-1.44
|
€73.08M 79.89M USD | €9.79K 10.7K USD | €4.34 4.74 USD | €4.51 4.92 USD | €73.08M 79.89M USD | 55.50 | €0.08 0.09 USD | ||
| Urja Global Limited URJA.NS | ₹11.82 0.14 USD |
-0.17
|
₹6.59B 79.68M USD | ₹744.16K 9K USD | ₹11.70 0.14 USD | ₹11.94 0.14 USD | ₹6.59B 79.68M USD | 394.00 | ₹0.03 0.0003 USD | ||
| EDVANCE INTL 1410.HK | HK$0.62 0.08 USD |
-12.68
|
HK$622.61M 79.61M USD | HK$1.67M 213.53K USD | HK$0.60 0.08 USD | HK$0.70 0.09 USD | HK$622.61M 79.61M USD | 12.40 | HK$0.05 0.006 USD | ||
| Subex Limited SUBEXLTD.NS | ₹11.80 0.14 USD |
-0.76
|
₹6.55B 79.28M USD | ₹992.44K 12.01K USD | ₹11.79 0.14 USD | ₹12.04 0.15 USD | ₹6.55B 79.28M USD | 0 | -₹0.10 -0.001 USD | ||
| VirnetX Holding Corporation VHC | $18.55 — |
-2.14
|
$79.25M — | $23.31K — | $18.22 — | $19.86 — | $79.25M — | 0 | -$4.90 — | ||
| Yinsheng Digifavor Company Limited 3773.HK | HK$1.49 0.19 USD |
-1.97
|
HK$618.35M 79.06M USD | HK$54.00K 6.9K USD | HK$1.48 0.19 USD | HK$1.58 0.2 USD | HK$618.35M 79.06M USD | 24.83 | HK$0.06 0.007 USD | ||
| Atomera Incorporated ATOM | $2.49 — |
-0.8
|
$78.89M — | $1.20M — | $2.41 — | $2.73 — | $78.89M — | 0 | -$0.67 — | ||
| Elephant Holdings Group Limited 8635.HK | HK$1.27 0.16 USD |
-3.05
|
HK$609.60M 77.94M USD | HK$15.92M 2.04M USD | HK$1.22 0.16 USD | HK$1.31 0.17 USD | HK$609.60M 77.94M USD | 0 | -HK$0.05 -0.006 USD | ||
| Panram International Corp. 8088.TWO | NT$40.00 1.27 USD |
+1.27
|
NT$2.44B 77.43M USD | NT$1.99M 63.15K USD | NT$38.90 1.24 USD | NT$40.50 1.29 USD | NT$2.44B 77.43M USD | 31.49 | NT$1.27 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||