Sonuç Sayfası 24 için Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1190)
- Arjantin (34)
- Avustralya (128)
- Avusturya (92)
- Belçika (9)
- Brezilya (104)
- Kanada (159)
- Şili (5)
- Çin (760)
- Çek Cumhuriyeti (6)
- Danimarka (20)
- Finlandiya (29)
- Fransa (89)
- Almanya (1304)
- Yunanistan (14)
- Hong Kong (213)
- Macaristan (2)
- Hindistan (320)
- Endonezya (29)
- İsrail (57)
- İtalya (34)
- Japonya (597)
- Malezya (96)
- Meksika (128)
- Hollanda (12)
- Yeni Zelanda (10)
- Norveç (25)
- Polonya (38)
- Portekiz (2)
- Katar (2)
- Rusya (5)
- Singapur (48)
- Güney Afrika (12)
- Güney Kore (409)
- ispanya (16)
- Surinam (4)
- İsveç (122)
- İsviçre (16)
- Tayvan (765)
- Tayland (88)
- Türkiye (23)
- Birleşik Krallık (82)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (122)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (417)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (132)
Teknoloji (7100)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.71 0.09 USD |
+1.43
|
HK$1.15B 147.63M USD | HK$6.58M 841.34K USD | HK$0.67 0.09 USD | HK$0.72 0.09 USD | HK$1.15B 147.63M USD | 35.50 | HK$0.02 0.002 USD | ||
Tucows
TCX
US
|
$13.24 — |
-1.71
|
$147.62M — | $22.38K — | $12.95 — | $13.47 — | $147.62M — | 0 | -$7.11 — | ||
Powertip Image Corp
6498.TWO
TW
|
NT$98.30 3.12 USD |
+0.31
|
NT$4.64B 147.32M USD | NT$99.03K 3.15K USD | NT$96.00 3.05 USD | NT$102.00 3.24 USD | NT$4.64B 147.32M USD | 15.43 | NT$6.37 0.2 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$22.85 0.73 USD |
+0.88
|
NT$4.63B 147.19M USD | NT$4.69M 148.88K USD | NT$21.60 0.69 USD | NT$23.30 0.74 USD | NT$4.63B 147.19M USD | 114.25 | NT$0.20 0.006 USD | ||
Endava
DAVA
US
|
$2.78 — |
+1.09
|
$146.90M — | $294.32K — | $2.67 — | $2.80 — | $146.90M — | 0 | -$10.34 — | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$32.85 1.04 USD |
-2.81
|
NT$4.61B 146.44M USD | NT$2.25M 71.43K USD | NT$31.95 1.02 USD | NT$33.40 1.06 USD | NT$4.61B 146.44M USD | 0 | -NT$1.88 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€8.64 9.97 USD |
-0.23
|
€126.62M 146.17M USD | €11.17K 12.9K USD | €8.58 9.9 USD | €8.78 10.14 USD | €126.62M 146.17M USD | 16.61 | €0.52 0.6 USD | ||
Singular People, S.A.
SNG.MC
ES
|
€2.40 2.77 USD |
+0.84
|
€126.53M 146.06M USD | €2.52K 2.91K USD | €2.35 2.71 USD | €2.43 2.81 USD | €126.53M 146.06M USD | 18.46 | €0.13 0.15 USD | ||
Veritone
VERI
US
|
$1.57 — |
-1.26
|
$145.94M — | $2.06M — | $1.55 — | $1.62 — | $145.94M — | 0 | -$1.56 — | ||
|
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$1.14B 145.67M USD | HK$1.19M 152.67K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$1.14B 145.67M USD | 0 | -HK$0.08 -0.01 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 19.24 1.88 USD |
-2.93
|
SEK 1.46B 143M USD | SEK 401.98K 39.24K USD | SEK 18.62 1.82 USD | SEK 20.15 1.97 USD | SEK 1.46B 143M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$39.25 1.25 USD |
-1.01
|
NT$4.50B 142.95M USD | NT$177.03K 5.63K USD | NT$38.65 1.23 USD | NT$39.85 1.27 USD | NT$4.50B 142.95M USD | 0 | -NT$0.19 -0.006 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$48.10 1.53 USD |
-0.62
|
NT$4.49B 142.69M USD | NT$622.75K 19.79K USD | NT$48.05 1.53 USD | NT$49.60 1.58 USD | NT$4.49B 142.69M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$66.50 2.11 USD |
+0.45
|
NT$4.42B 140.37M USD | NT$1.78M 56.69K USD | NT$64.00 2.03 USD | NT$68.00 2.16 USD | NT$4.42B 140.37M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Be Friends Holding Limited
1450.HK
HK
|
HK$0.79 0.1 USD |
-1.25
|
HK$1.09B 139.87M USD | HK$1.05M 134K USD | HK$0.78 0.1 USD | HK$0.83 0.11 USD | HK$1.09B 139.87M USD | 9.87 | HK$0.08 0.01 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$46.10 1.46 USD |
+4.42
|
NT$4.40B 139.72M USD | NT$695.24K 22.09K USD | NT$44.65 1.42 USD | NT$47.55 1.51 USD | NT$4.40B 139.72M USD | 94.08 | NT$0.49 0.02 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$26.55 0.84 USD |
+2.12
|
NT$4.38B 139.2M USD | NT$1.37M 43.42K USD | NT$25.65 0.82 USD | NT$26.85 0.85 USD | NT$4.38B 139.2M USD | 26.28 | NT$1.01 0.03 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
-2.78
|
€120.29M 138.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €120.29M 138.85M USD | 0 | €0.00 0 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$55.60 1.77 USD |
-0.36
|
NT$4.36B 138.59M USD | NT$458.20K 14.56K USD | NT$54.40 1.73 USD | NT$56.90 1.81 USD | NT$4.36B 138.59M USD | 13.90 | NT$4.00 0.13 USD | ||
USBC
USBC
US
|
$0.36 — |
+4.08
|
$138.57M — | $265.32K — | $0.32 — | $0.36 — | $138.57M — | 0 | -$0.39 — | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.00 12.7 USD |
-0.9
|
€120.02M 138.54M USD | €17.51K 20.21K USD | €11.05 12.76 USD | €11.35 13.1 USD | €120.02M 138.54M USD | 12.08 | €0.91 1.05 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$126.00 4 USD |
-1.56
|
NT$4.36B 138.53M USD | NT$236.92K 7.53K USD | NT$123.50 3.92 USD | NT$128.50 4.08 USD | NT$4.36B 138.53M USD | 20.00 | NT$6.30 0.2 USD | ||
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥700 4.73 USD |
+2.64
|
¥20B 137.46M USD | ¥3M 19.29K USD | ¥660 4.46 USD | ¥782 5.28 USD | ¥20B 137.46M USD | 0 | -¥6 -0.03 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.55 0.56 USD |
-2.5
|
NT$4.32B 137.32M USD | NT$773.63K 24.58K USD | NT$17.40 0.55 USD | NT$18.00 0.57 USD | NT$4.32B 137.32M USD | 0 | -NT$22.85 -0.7 USD | ||
CSU Digital S.A.
CSUD3.SA
BR
|
R$16.38 3.32 USD |
+2.37
|
R$677.31M 137.28M USD | R$29.20K 5.92K USD | R$16.00 3.24 USD | R$16.38 3.32 USD | R$677.31M 137.28M USD | 6.63 | R$2.47 0.5 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.25 0.93 USD |
-2.66
|
NT$4.31B 137.09M USD | NT$531.56K 16.89K USD | NT$28.80 0.92 USD | NT$29.75 0.95 USD | NT$4.31B 137.09M USD | 41.19 | NT$0.71 0.02 USD | ||
Comtech Telecommunications
CMTL
US
|
$4.59 — |
+6.99
|
$136.48M — | $236.38K — | $4.26 — | $4.63 — | $136.48M — | 0 | -$2.23 — | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.21 0.7 USD |
+0.84
|
NZ$233.91M 135.62M USD | NZ$923.00 535.17 USD | NZ$1.21 0.7 USD | NZ$1.21 0.7 USD | NZ$233.91M 135.62M USD | 0 | -NZ$0.04 -0.02 USD | ||
GoPro
GPRO
US
|
$0.78 — |
-1.18
|
$135.02M — | $4.32M — | $0.77 — | $0.81 — | $135.02M — | 0 | -$0.79 — | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$53.40 1.7 USD |
+0.75
|
NT$4.25B 135.01M USD | NT$317.28K 10.08K USD | NT$52.20 1.66 USD | NT$54.20 1.72 USD | NT$4.25B 135.01M USD | 16.84 | NT$3.17 0.1 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$66.60 2.12 USD |
-2.06
|
NT$4.24B 134.81M USD | NT$487.64K 15.49K USD | NT$64.50 2.05 USD | NT$67.90 2.16 USD | NT$4.24B 134.81M USD | 31.26 | NT$2.13 0.07 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$52.90 1.68 USD |
+0.38
|
NT$4.23B 134.47M USD | NT$128.21K 4.07K USD | NT$52.40 1.67 USD | NT$53.10 1.69 USD | NT$4.23B 134.47M USD | 11.78 | NT$4.49 0.14 USD | ||
|
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.52 0.32 USD |
+0.4
|
HK$1.05B 133.72M USD | HK$70.00K 8.95K USD | HK$2.52 0.32 USD | HK$2.54 0.32 USD | HK$1.05B 133.72M USD | 31.50 | HK$0.08 0.01 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$67.00 2.13 USD |
-2.05
|
NT$4.21B 133.7M USD | NT$50.29K 1.6K USD | NT$65.30 2.07 USD | NT$69.00 2.19 USD | NT$4.21B 133.7M USD | 20.74 | NT$3.23 0.1 USD | ||
|
Domo
DOMO
US
|
$2.96 — |
-1.82
|
$133.65M — | $1.02M — | $2.76 — | $3.09 — | $133.65M — | 0 | -$1.45 — | ||
|
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 4.02 0.39 USD |
-1.47
|
SEK 1.37B 133.56M USD | SEK 227.11K 22.17K USD | SEK 3.98 0.39 USD | SEK 4.12 0.4 USD | SEK 1.37B 133.56M USD | 201.00 | SEK 0.02 0.001 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$33.85 1.08 USD |
+5.45
|
NT$4.19B 133.15M USD | NT$1.83M 58.11K USD | NT$30.85 0.98 USD | NT$34.10 1.08 USD | NT$4.19B 133.15M USD | 1692.50 | NT$0.02 0.0006 USD | ||
|
Energous
WATT
US
|
$24.17 — |
+5.45
|
$132.96M — | $161.74K — | $22.87 — | $24.50 — | $132.96M — | 0 | -$3.34 — | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$90.00 2.86 USD |
-1.53
|
NT$4.16B 132.07M USD | NT$355.58K 11.3K USD | NT$87.40 2.78 USD | NT$93.10 2.96 USD | NT$4.16B 132.07M USD | 281.25 | NT$0.32 0.01 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.10 0.07 USD |
+4.17
|
A$199.53M 132.06M USD | A$2.43M 1.61M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$199.53M 132.06M USD | 0 | A$0.00 0 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-8
|
$131.74M — | $2.34M — | $0.02 — | $0.02 — | $131.74M — | 0 | $0.00 — | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.09 2.41 USD |
-0.95
|
€114.11M 131.73M USD | €4.85K 5.6K USD | €2.07 2.38 USD | €2.11 2.43 USD | €114.11M 131.73M USD | 0 | -€0.08 -0.09 USD | ||
|
AstroNova
ALOT
US
|
$17.00 — |
+6.78
|
$131.37M — | $156.67K — | $16.01 — | $17.46 — | $131.37M — | 0 | -$0.18 — | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$81.20 2.58 USD |
+0.12
|
NT$4.13B 131.31M USD | NT$71.94K 2.29K USD | NT$81.00 2.57 USD | NT$81.90 2.6 USD | NT$4.13B 131.31M USD | 14.19 | NT$5.72 0.18 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$38.25 1.22 USD |
+2.96
|
NT$4.10B 130.19M USD | NT$563.17K 17.89K USD | NT$36.95 1.17 USD | NT$38.85 1.23 USD | NT$4.10B 130.19M USD | 0 | -NT$1.93 -0.06 USD | ||
|
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$1.96 0.25 USD |
-4.39
|
HK$1.02B 130M USD | HK$898.00K 114.82K USD | HK$1.92 0.25 USD | HK$2.07 0.26 USD | HK$1.02B 130M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$40.75 1.29 USD |
+1.12
|
NT$4.09B 129.94M USD | NT$269.30K 8.56K USD | NT$40.50 1.29 USD | NT$41.50 1.32 USD | NT$4.09B 129.94M USD | 0 | -NT$3.09 -0.09 USD | ||
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 63.70 2 USD |
-1.7
|
TRY 4.13B 129.76M USD | TRY 466.16K 14.64K USD | TRY 63.20 1.98 USD | TRY 66.00 2.07 USD | TRY 4.13B 129.76M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.15 1.4 USD |
+9.96
|
NT$4.06B 129.14M USD | NT$6.52M 207.2K USD | NT$42.35 1.35 USD | NT$44.15 1.4 USD | NT$4.06B 129.14M USD | 19.11 | NT$2.31 0.07 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$38.55 1.22 USD |
-1.66
|
NT$4.06B 129.04M USD | NT$1.26M 40.01K USD | NT$37.95 1.21 USD | NT$39.50 1.26 USD | NT$4.06B 129.04M USD | 37.79 | NT$1.02 0.03 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$92.60 2.94 USD |
-7.4
|
NT$4.05B 128.55M USD | NT$781.99K 24.85K USD | NT$92.30 2.93 USD | NT$100.50 3.19 USD | NT$4.05B 128.55M USD | 22.15 | NT$4.18 0.13 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$89.80 2.85 USD |
-2.5
|
NT$4.04B 128.4M USD | NT$665.48K 21.15K USD | NT$86.80 2.76 USD | NT$93.00 2.96 USD | NT$4.04B 128.4M USD | 41.96 | NT$2.14 0.07 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$38.60 1.23 USD |
-1.66
|
NT$4.02B 127.63M USD | NT$1.22M 38.92K USD | NT$38.00 1.21 USD | NT$39.85 1.27 USD | NT$4.02B 127.63M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$29.15 0.93 USD |
0
|
NT$4.01B 127.42M USD | NT$1.65M 52.55K USD | NT$28.25 0.9 USD | NT$29.95 0.95 USD | NT$4.01B 127.42M USD | 0 | -NT$0.39 -0.01 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.99 0.66 USD |
-0.5
|
A$192.18M 127.19M USD | A$13.22K 8.75K USD | A$0.99 0.65 USD | A$0.99 0.66 USD | A$192.18M 127.19M USD | 0 | -A$0.03 -0.01 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$23.60 0.75 USD |
-1.46
|
NT$3.98B 126.43M USD | NT$66.04K 2.1K USD | NT$23.25 0.74 USD | NT$24.15 0.77 USD | NT$3.98B 126.43M USD | 10.08 | NT$2.34 0.07 USD | ||
|
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$3.17 0.41 USD |
-15.24
|
HK$986.66M 126.16M USD | HK$1.25M 159.83K USD | HK$3.09 0.4 USD | HK$3.79 0.48 USD | HK$986.66M 126.16M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$69.70 2.21 USD |
+1.01
|
NT$3.95B 125.66M USD | NT$711.38K 22.6K USD | NT$68.00 2.16 USD | NT$70.80 2.25 USD | NT$3.95B 125.66M USD | 20.38 | NT$3.42 0.11 USD | ||
SunPower
SPWR
US
|
$0.86 — |
+8.96
|
$125.55M — | $1.82M — | $0.80 — | $0.88 — | $125.55M — | 0 | -$0.53 — | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$5.02 3.73 USD |
+0.6
|
CA$167.06M 123.97M USD | CA$44.64K 33.13K USD | CA$4.90 3.64 USD | CA$5.13 3.81 USD | CA$167.06M 123.97M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.35 0.81 USD |
-7.48
|
NT$3.90B 123.94M USD | NT$612.72K 19.47K USD | NT$25.15 0.8 USD | NT$25.50 0.81 USD | NT$3.90B 123.94M USD | 12.73 | NT$1.99 0.06 USD | ||
|
Expensify
EXFY
US
|
$1.28 — |
+2.4
|
$123.44M — | $932.55K — | $1.25 — | $1.36 — | $123.44M — | 0 | -$0.22 — | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.60 0.13 USD |
+0.84
|
MYR 580.11M 123.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 580.11M 123.35M USD | 60.00 | MYR 0.01 0.002 USD | ||
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.50 0.32 USD |
+0.67
|
MYR 576.06M 122.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 576.06M 122.49M USD | 0 | MYR 0.00 0 USD | ||
|
Rego Payment Architectures
RPMT
US
|
$0.90 — |
0
|
$122.38M — | $2.20K — | $0.85 — | $0.87 — | $122.38M — | 0 | -$0.08 — | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$85.00 2.7 USD |
-3.85
|
NT$3.85B 122.21M USD | NT$1.42M 45.18K USD | NT$83.00 2.64 USD | NT$89.50 2.84 USD | NT$3.85B 122.21M USD | 119.71 | NT$0.71 0.02 USD | ||
WidePoint
WYY
US
|
$12.27 — |
+4.78
|
$121.32M — | $62.32K — | $11.71 — | $12.49 — | $121.32M — | 0 | -$0.19 — | ||
MIC Electronics Limited
MICEL.NS
IN
|
₹41.53 0.5 USD |
-1.14
|
₹10.01B 121.09M USD | ₹1.76M 21.27K USD | ₹40.10 0.49 USD | ₹42.50 0.51 USD | ₹10.01B 121.09M USD | 0 | -₹0.53 -0.006 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.48 0.98 USD |
-1.67
|
A$182.26M 120.63M USD | A$95.53K 63.22K USD | A$1.45 0.96 USD | A$1.57 1.04 USD | A$182.26M 120.63M USD | 147.50 | A$0.01 0.006 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.20 1.39 USD |
+0.42
|
€104.36M 120.46M USD | €1.78K 2.05K USD | €1.20 1.39 USD | €1.23 1.42 USD | €104.36M 120.46M USD | 13.33 | €0.09 0.1 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$74.70 2.37 USD |
-2.86
|
NT$3.79B 120.38M USD | NT$779.42K 24.77K USD | NT$73.90 2.35 USD | NT$79.00 2.51 USD | NT$3.79B 120.38M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$25.60 0.81 USD |
-1.73
|
NT$3.78B 120.13M USD | NT$152.33K 4.84K USD | NT$25.20 0.8 USD | NT$26.05 0.83 USD | NT$3.78B 120.13M USD | 20.00 | NT$1.28 0.04 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$16.80 0.53 USD |
+3.38
|
NT$3.78B 120.11M USD | NT$1.31M 41.48K USD | NT$15.85 0.5 USD | NT$17.10 0.54 USD | NT$3.78B 120.11M USD | 0 | -NT$0.95 -0.03 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$25.00 0.79 USD |
-3.66
|
NT$3.77B 119.78M USD | NT$1.42M 44.98K USD | NT$24.60 0.78 USD | NT$26.25 0.83 USD | NT$3.77B 119.78M USD | 92.59 | NT$0.27 0.008 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$46.85 1.49 USD |
-0.32
|
NT$3.76B 119.46M USD | NT$383.36K 12.18K USD | NT$46.00 1.46 USD | NT$47.45 1.51 USD | NT$3.76B 119.46M USD | 16.97 | NT$2.76 0.09 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 5.39 0.17 USD |
+10
|
TRY 3.80B 119.31M USD | TRY 130.17M 4.09M USD | TRY 4.92 0.15 USD | TRY 5.39 0.17 USD | TRY 3.80B 119.31M USD | 2.97 | TRY 1.81 0.06 USD | ||
|
MicroVision
MVIS
US
|
$0.36 — |
-2.02
|
$119.12M — | $6.05M — | $0.34 — | $0.38 — | $119.12M — | 0 | -$0.31 — | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$37.30 1.19 USD |
-1.32
|
NT$3.75B 119.01M USD | NT$1.87M 59.47K USD | NT$35.65 1.13 USD | NT$38.00 1.21 USD | NT$3.75B 119.01M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Sangoma
SANG
US
|
$3.54 — |
-5.6
|
$117.81M — | $1.14K — | $3.40 — | $3.65 — | $117.81M — | 0 | -$0.19 — | ||
|
EROAD Limited
ERD.NZ
NZ
|
NZ$1.08 0.63 USD |
+0.93
|
NZ$203.13M 117.78M USD | NZ$405.00 234.82 USD | NZ$1.08 0.63 USD | NZ$1.08 0.63 USD | NZ$203.13M 117.78M USD | 0 | -NZ$0.86 -0.4 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$37.00 1.18 USD |
-0.94
|
NT$3.70B 117.57M USD | NT$631.93K 20.08K USD | NT$36.40 1.16 USD | NT$38.15 1.21 USD | NT$3.70B 117.57M USD | 22.15 | NT$1.67 0.05 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$30.45 0.97 USD |
-1.14
|
NT$3.68B 116.83M USD | NT$248.88K 7.91K USD | NT$30.15 0.96 USD | NT$31.20 0.99 USD | NT$3.68B 116.83M USD | 12.79 | NT$2.38 0.08 USD | ||
comScore
SCOR
US
|
$7.73 — |
-2.4
|
$116.67M — | $126.58K — | $7.63 — | $7.96 — | $116.67M — | 1.40 | $5.50 — | ||
|
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.14 0.15 USD |
-0.87
|
HK$907.51M 116.04M USD | HK$420.00K 53.7K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$907.51M 116.04M USD | 10.36 | HK$0.11 0.01 USD | ||
Haivision Systems
HAIVF
US
|
$4.21 — |
-0.75
|
$115.71M — | $2.25K — | $3.05 — | $4.18 — | $115.71M — | 105.20 | $0.04 — | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥53 0.36 USD |
0
|
¥17B 115.68M USD | ¥2M 13.26K USD | ¥52 0.35 USD | ¥55 0.37 USD | ¥17B 115.68M USD | 0 | -¥0 -0.00006 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$62.80 2 USD |
+2.78
|
NT$3.62B 115.15M USD | NT$407.61K 12.95K USD | NT$61.00 1.94 USD | NT$63.70 2.02 USD | NT$3.62B 115.15M USD | 23.69 | NT$2.65 0.08 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$31.60 1 USD |
-2.77
|
NT$3.58B 113.82M USD | NT$1.88M 59.75K USD | NT$30.00 0.95 USD | NT$32.60 1.04 USD | NT$3.58B 113.82M USD | 0 | -NT$4.65 -0.1 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.55 0.9 USD |
+1.31
|
NZ$195.52M 113.36M USD | NZ$4.34K 2.51K USD | NZ$1.55 0.9 USD | NZ$1.55 0.9 USD | NZ$195.52M 113.36M USD | 0 | -NZ$0.14 -0.08 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$68.00 2.16 USD |
-0.87
|
NT$3.56B 113.2M USD | NT$414.39K 13.17K USD | NT$67.30 2.14 USD | NT$68.60 2.18 USD | NT$3.56B 113.2M USD | 16.30 | NT$4.17 0.13 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$48.40 1.54 USD |
-0.72
|
NT$3.56B 113.17M USD | NT$357.58K 11.36K USD | NT$48.00 1.53 USD | NT$49.00 1.56 USD | NT$3.56B 113.17M USD | 13.48 | NT$3.59 0.11 USD | ||
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.80 0.14 USD |
+0.84
|
THB 4.01B 112.94M USD | THB 415.61K 11.69K USD | THB 4.74 0.13 USD | THB 4.80 0.14 USD | THB 4.01B 112.94M USD | 11.70 | THB 0.41 0.01 USD | ||
|
Arbe Robotics
ARBE
US
|
$0.92 — |
+7.14
|
$112.57M — | $1.36M — | $0.88 — | $0.95 — | $112.57M — | 0 | -$0.37 — | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$94.70 3.01 USD |
-5.02
|
NT$3.53B 112.2M USD | NT$1.76M 55.99K USD | NT$92.00 2.92 USD | NT$99.00 3.15 USD | NT$3.53B 112.2M USD | 84.55 | NT$1.12 0.04 USD | ||
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.26 0.62 USD |
-0.53
|
QAR 407.85M 112.05M USD | QAR 108.85K 29.9K USD | QAR 2.25 0.62 USD | QAR 2.27 0.62 USD | QAR 407.85M 112.05M USD | 9.81 | QAR 0.23 0.06 USD | ||
|
TTEC
TTEC
US
|
$2.30 — |
+3.6
|
$111.91M — | $1.06M — | $2.18 — | $2.33 — | $111.91M — | 0 | -$4.18 — | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$36.45 1.16 USD |
+9.95
|
NT$3.52B 111.77M USD | NT$1.44M 45.9K USD | NT$34.90 1.11 USD | NT$36.45 1.16 USD | NT$3.52B 111.77M USD | 0 | -NT$1.08 -0.03 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$15.75 0.5 USD |
+0.96
|
NT$3.52B 111.74M USD | NT$1.16M 37K USD | NT$15.35 0.49 USD | NT$15.85 0.5 USD | NT$3.52B 111.74M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Edvance International Holdings Limited
1410.HK
HK
|
HK$0.87 0.11 USD |
+1.16
|
HK$873.67M 111.71M USD | HK$1.09M 139.37K USD | HK$0.82 0.1 USD | HK$0.87 0.11 USD | HK$873.67M 111.71M USD | 17.39 | HK$0.05 0.006 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$57.70 1.83 USD |
+0.35
|
NT$3.52B 111.7M USD | NT$1.85M 58.88K USD | NT$56.30 1.79 USD | NT$59.80 1.9 USD | NT$3.52B 111.7M USD | 34.14 | NT$1.69 0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||