Page de résultat 24 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1729)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1654)
- Grèce (17)
- Hong Kong (226)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (86)
- Espagne (18)
- Suriname (4)
- Suède (137)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8470)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $26.25 0.83 USD |
+0.19
|
$3.79B 120.57M USD | $423.94K 13.47K USD | $26.05 0.83 USD | $26.5 0.84 USD | $3.79B 120.57M USD | 0 | -$0.7 -0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $47.4 1.51 USD |
-0.63
|
$3.79B 120.49M USD | $261.56K 8.31K USD | $47.2 1.5 USD | $48.1 1.53 USD | $3.79B 120.49M USD | 10.34 | $4.58 0.15 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.37 0.19 USD |
-2.14
|
$864.54M 120.21M USD | $1.99M 276.17K USD | $1.35 0.19 USD | $1.42 0.2 USD | $864.54M 120.21M USD | 0 | -$1.61 -0.2 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $36.6 1.16 USD |
0
|
$3.77B 119.83M USD | $802.43K 25.5K USD | $36.35 1.16 USD | $36.75 1.17 USD | $3.77B 119.83M USD | 6.27 | $5.83 0.19 USD | |
| Lemonsoft Oyj LEMON.HE | $5.9 6.45 USD |
0
|
$109.62M 119.83M USD | $249 272.19 USD | $5.9 6.45 USD | $5.9 6.45 USD | $109.62M 119.83M USD | 21.07 | $0.28 0.31 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $53 1.68 USD |
-1.3
|
$3.77B 119.66M USD | $188.83K 6K USD | $53 1.68 USD | $54 1.72 USD | $3.77B 119.66M USD | 17.96 | $2.95 0.09 USD | |
| Atomera Incorporated ATOM | $4.45 — |
-1.98
|
$119.65M — | $128.25K — | $4.39 — | $4.58 — | $119.65M — | 0 | -$0.78 — | |
| Bright LED Electronics Corp. 3031.TW | $21.7 0.69 USD |
+3.33
|
$3.76B 119.43M USD | $1.09M 34.67K USD | $21.2 0.67 USD | $21.7 0.69 USD | $3.76B 119.43M USD | 21.69 | $1 0.03 USD | |
| QES Group Berhad 0196.KL | $0.67 0.14 USD |
+0.75
|
$558.87M 118.83M USD | $1.86M 395.15K USD | $0.67 0.14 USD | $0.68 0.14 USD | $558.87M 118.83M USD | 33.50 | $0.02 0.004 USD | |
| ENECHANGE Ltd. 4169.T | $506 3.42 USD |
+4.12
|
$17.57B 118.59M USD | $364.2K 2.46K USD | $485 3.27 USD | $512 3.46 USD | $17.57B 118.59M USD | 0 | -$68.71 -0.4 USD | |
| TUL Corporation 6150.TWO | $77.1 2.45 USD |
-1.28
|
$3.73B 118.44M USD | $203.14K 6.45K USD | $76.9 2.44 USD | $78.9 2.51 USD | $3.73B 118.44M USD | 0 | -$3.46 -0.1 USD | |
| DHI DHX | $2.45 — |
-1.21
|
$118.43M — | $2.05M — | $2.35 — | $2.55 — | $118.43M — | 61.25 | $0.04 — | |
| Skardin Industrial Corporation 3466.TWO | $60.5 1.92 USD |
-0.82
|
$3.7B 117.65M USD | $455.87K 14.49K USD | $60.1 1.91 USD | $61.5 1.95 USD | $3.7B 117.65M USD | 0 | -$3.01 -0.09 USD | |
| WonderFi WONDF | $0.1799 — |
+9.36
|
$117.47M — | $115.3K — | $0.17 — | $0.1799 — | $117.47M — | 0 | $0 — | |
| Sinopower Semiconductor, Inc. 6435.TWO | $99 3.15 USD |
-0.3
|
$3.7B 117.42M USD | $63.84K 2.03K USD | $99 3.15 USD | $101 3.21 USD | $3.7B 117.42M USD | 20.16 | $4.91 0.16 USD | |
| EKINOPS S.A. EKI.PA | $4 4.37 USD |
+0.5
|
$107.14M 117.12M USD | $91.72K 100.26K USD | $3.7 4.04 USD | $4.04 4.41 USD | $107.14M 117.12M USD | 8.33 | $0.48 0.52 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $21.95 0.7 USD |
-0.9
|
$3.68B 116.81M USD | $1.29M 41.13K USD | $21.8 0.69 USD | $22.4 0.71 USD | $3.68B 116.81M USD | 219.50 | $0.1 0.003 USD | |
| Zenvia ZENV | $2.3 — |
+3.14
|
$116.71M — | $71.62K — | $2.23 — | $2.3 — | $116.71M — | 0 | -$0.28 — | |
| Biostar Microtech International Corp. 2399.TW | $20.6 0.65 USD |
-1.2
|
$3.67B 116.58M USD | $575.49K 18.29K USD | $20.6 0.65 USD | $21.3 0.68 USD | $3.67B 116.58M USD | 0 | -$0.6 -0.01 USD | |
| Veritone VERI | $3.06 — |
-1.92
|
$115.48M — | $652.83K — | $2.97 — | $3.18 — | $115.48M — | 0 | -$1.63 — | |
| Easy Field Corporation 6425.TWO | $83.1 2.64 USD |
-9.49
|
$3.62B 115.13M USD | $6.6M 209.87K USD | $82.7 2.63 USD | $91.9 2.92 USD | $3.62B 115.13M USD | 377.72 | $0.22 0.006 USD | |
| AMIDA Technology, Inc. 6735.TWO | $86.3 2.74 USD |
+2.62
|
$3.61B 114.87M USD | $150.3K 4.78K USD | $84.1 2.67 USD | $87.4 2.78 USD | $3.61B 114.87M USD | 63.92 | $1.35 0.04 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $76.6 2.43 USD |
-2.05
|
$3.61B 114.8M USD | $251.59K 7.99K USD | $76.2 2.42 USD | $78.8 2.5 USD | $3.61B 114.8M USD | 70.92 | $1.08 0.03 USD | |
| Netbay Public Company Limited NETBAY.BK | $20.3 0.57 USD |
+0.5
|
$4.06B 114.24M USD | $418.9K 11.79K USD | $20.2 0.57 USD | $20.4 0.57 USD | $4.06B 114.24M USD | 22.55 | $0.9 0.03 USD | |
| Chaintech Technology Corporation 2425.TW | $37.25 1.18 USD |
+0.4
|
$3.59B 114.22M USD | $375.16K 11.92K USD | $37.05 1.18 USD | $37.6 1.19 USD | $3.59B 114.22M USD | 22.30 | $1.67 0.05 USD | |
| DrayTek Corporation 6216.TW | $38.7 1.23 USD |
-0.51
|
$3.59B 114.18M USD | $672.25K 21.36K USD | $38.3 1.22 USD | $39.3 1.25 USD | $3.59B 114.18M USD | 19.94 | $1.94 0.06 USD | |
| Ruby Tech Corporation 8048.TWO | $64.1 2.04 USD |
-1.08
|
$3.59B 114.11M USD | $439.7K 13.97K USD | $64 2.03 USD | $65.2 2.07 USD | $3.59B 114.11M USD | 13.75 | $4.66 0.15 USD | |
| Shihlin Development Company Limited 5324.TWO | $15.85 0.5 USD |
+7.43
|
$3.59B 114.01M USD | $7.94M 252.14K USD | $14.65 0.47 USD | $16.2 0.51 USD | $3.59B 114.01M USD | 0 | -$0.5 -0.01 USD | |
| CoreCard CCRD | $13.97 — |
-2.1
|
$114.01M — | $32.04K — | $13.92 — | $14.74 — | $114.01M — | 46.56 | $0.3 — | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $72.6 2.28 USD |
+4.01
|
$3.63B 113.98M USD | $704.99K 22.14K USD | $69 2.17 USD | $73.55 2.31 USD | $3.63B 113.98M USD | 8.69 | $8.35 0.26 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $97 1.17 USD |
-0.67
|
$9.4B 113.72M USD | $81.91K 991.02 USD | $96.5 1.17 USD | $97.5 1.18 USD | $9.4B 113.72M USD | 0 | -$14.44 -0.1 USD | |
| Solomon Data International Corporation 5432.TWO | $172.5 5.48 USD |
-0.29
|
$3.57B 113.4M USD | $1.72M 54.57K USD | $168.5 5.35 USD | $180 5.72 USD | $3.57B 113.4M USD | 113.48 | $1.52 0.05 USD | |
| Algoltek, Inc. 6684.TWO | $79.8 2.54 USD |
-1.97
|
$3.56B 113.17M USD | $388.86K 12.36K USD | $79.4 2.52 USD | $82.8 2.63 USD | $3.56B 113.17M USD | 0 | -$4.03 -0.1 USD | |
| Emeren SOL | $1.97 — |
-1.5
|
$112.84M — | $178.14K — | $1.95 — | $2.04 — | $112.84M — | 0 | -$0.16 — | |
| Rekor Systems REKR | $1.32 — |
-4.35
|
$112.67M — | $3.25M — | $1.28 — | $1.41 — | $112.67M — | 0 | -$0.72 — | |
| ASolid Technology Co., Ltd. 6485.TWO | $79 2.51 USD |
+0.64
|
$3.53B 112.15M USD | $94.76K 3.01K USD | $78.6 2.5 USD | $79.8 2.54 USD | $3.53B 112.15M USD | 232.35 | $0.34 0.01 USD | |
| CviLux Corporation 8103.TW | $44.55 1.42 USD |
-1.55
|
$3.52B 111.77M USD | $163.97K 5.21K USD | $44.55 1.42 USD | $45.3 1.44 USD | $3.52B 111.77M USD | 14.60 | $3.05 0.1 USD | |
| Edison Opto Corporation 3591.TW | $24.65 0.78 USD |
+0.82
|
$3.5B 111.31M USD | $512.58K 16.29K USD | $24.55 0.78 USD | $24.95 0.79 USD | $3.5B 111.31M USD | 224.09 | $0.11 0.003 USD | |
| China Shuifa Singyes Energy Holdings Limited 0750.HK | $0.3499 0.04 USD |
-2.82
|
$869.77M 111.21M USD | $444K 56.77K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $869.77M 111.21M USD | 0 | -$0.01 -0.001 USD | |
| Performance Technologies S.A. PERF.AT | $7.29 7.97 USD |
+2.39
|
$101.03M 110.44M USD | $30.36K 33.18K USD | $7.13 7.79 USD | $7.4 8.09 USD | $101.03M 110.44M USD | 22.09 | $0.33 0.36 USD | |
| Agile Content, S.A. AGIL.MC | $4.4 4.81 USD |
+4.76
|
$100.78M 110.16M USD | $705 770.66 USD | $0 0 USD | $0 0 USD | $100.78M 110.16M USD | 0 | $0 0 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $23.65 0.75 USD |
0
|
$3.46B 110.06M USD | $36.11K 1.15K USD | $23.45 0.75 USD | $23.8 0.76 USD | $3.46B 110.06M USD | 0 | -$2.43 -0.07 USD | |
| Guillemot Corporation S.A. GUI.PA | $6.72 7.35 USD |
-0.3
|
$100.66M 110.03M USD | $15.57K 17.02K USD | $6.7 7.32 USD | $6.8 7.43 USD | $100.66M 110.03M USD | 112.00 | $0.06 0.07 USD | |
| CENIT Aktiengesellschaft CSH.DE | $12 13.12 USD |
0
|
$100.41M 109.77M USD | $7.38K 8.07K USD | $12 13.12 USD | $12.1 13.23 USD | $100.41M 109.77M USD | 22.64 | $0.53 0.58 USD | |
| Notion VTec Berhad 0083.KL | $1 0.21 USD |
+14.29
|
$516.09M 109.74M USD | $33.26M 7.07M USD | $0.93 0.2 USD | $1.04 0.22 USD | $516.09M 109.74M USD | 0 | -$0.06 -0.01 USD | |
| Nextronics Engineering Corp. 8147.TWO | $102.5 3.26 USD |
-0.48
|
$3.44B 109.46M USD | $180.84K 5.75K USD | $101.5 3.23 USD | $104 3.3 USD | $3.44B 109.46M USD | 42.70 | $2.4 0.08 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $7.15 0.2 USD |
-0.69
|
$3.89B 109.37M USD | $622.01K 17.5K USD | $7.15 0.2 USD | $7.25 0.2 USD | $3.89B 109.37M USD | 6.94 | $1.03 0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $30.5 0.97 USD |
0
|
$3.44B 109.24M USD | $179.18K 5.69K USD | $30.3 0.96 USD | $30.75 0.98 USD | $3.44B 109.24M USD | 0 | -$1.19 -0.03 USD | |
| XRF Scientific Limited XRF.AX | $1.19 0.79 USD |
-2.46
|
$164.35M 108.78M USD | $108.1K 71.55K USD | $1.19 0.79 USD | $1.24 0.82 USD | $164.35M 108.78M USD | 19.83 | $0.06 0.04 USD | |
| MMAG Holdings Berhad 0034.KL | $0.2999 0.06 USD |
-1.64
|
$508.7M 108.17M USD | $2.37M 504.3K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $508.7M 108.17M USD | 0 | -$0.26 -0.05 USD | |
| Pekat Group Berhad 0233.KL | $0.79 0.17 USD |
-0.63
|
$506.3M 107.65M USD | $834.4K 177.42K USD | $0.78 0.17 USD | $0.8 0.17 USD | $506.3M 107.65M USD | 39.25 | $0.02 0.004 USD | |
| Leo Systems, Inc. 5410.TWO | $37.85 1.2 USD |
+1.2
|
$3.38B 107.51M USD | $1.99M 63.13K USD | $37.6 1.19 USD | $39 1.24 USD | $3.38B 107.51M USD | 17.68 | $2.14 0.07 USD | |
| Tongda Group Holdings Limited 0698.HK | $0.08999 0.01 USD |
-3.37
|
$837.26M 107.05M USD | $2.85M 364.41K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $837.26M 107.05M USD | 0 | -$0.13 -0.01 USD | |
| Appen APPEF | $0.4799 — |
-2.04
|
$106.74M — | $4.52K — | $0.4799 — | $0.4799 — | $106.74M — | 0 | -$0.83 — | |
| Synchronoss SNCR | $9.85 — |
-7.08
|
$106.3M — | $45.92K — | $9.85 — | $10.69 — | $106.3M — | 0 | -$3.15 — | |
| q.beyond AG QBY.DE | $0.78 0.85 USD |
-1.76
|
$97.17M 106.22M USD | $24.3K 26.56K USD | $0.78 0.85 USD | $0.8 0.88 USD | $97.17M 106.22M USD | 0 | -$0.14 -0.1 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $2.84 0.39 USD |
0
|
$759.98M 105.67M USD | $10M 1.39M USD | $2.83 0.39 USD | $2.94 0.41 USD | $759.98M 105.67M USD | 0 | -$1.12 -0.1 USD | |
| U-Tech Media Corporation 3050.TW | $21.45 0.68 USD |
-4.67
|
$3.32B 105.63M USD | $1.05M 33.34K USD | $21.4 0.68 USD | $22.65 0.72 USD | $3.32B 105.63M USD | 29.79 | $0.72 0.02 USD | |
| Smart Parking Limited SPZ.AX | $0.46 0.3 USD |
-1.09
|
$158.92M 105.18M USD | $16.42K 10.87K USD | $0.46 0.3 USD | $0.46 0.3 USD | $158.92M 105.18M USD | 22.75 | $0.02 0.01 USD | |
| Luna Innovations Incorporated LUNA | $3.01 — |
+2.03
|
$104.44M — | $378.78K — | $2.93 — | $3.07 — | $104.44M — | 0 | -$0.03 — | |
| APCB Inc. 6108.TW | $20.55 0.65 USD |
-0.48
|
$3.29B 104.41M USD | $157.09K 4.99K USD | $20.5 0.65 USD | $20.7 0.66 USD | $3.29B 104.41M USD | 27.77 | $0.74 0.02 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.3 1.31 USD |
+1.23
|
$3.28B 104.2M USD | $186.83K 5.94K USD | $40.9 1.3 USD | $41.7 1.33 USD | $3.28B 104.2M USD | 0 | -$1.78 -0.05 USD | |
| Sanlien Technology Corp. 5493.TWO | $78.8 2.5 USD |
-2.48
|
$3.28B 104.18M USD | $322.24K 10.24K USD | $79.2 2.52 USD | $81.4 2.59 USD | $3.28B 104.18M USD | 13.24 | $5.95 0.19 USD | |
| World Health Energy WHEN | $0.0002 — |
0
|
$104.16M — | $14.76M — | $0.0001 — | $0.0002 — | $104.16M — | 0 | $0 — | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $236.32K 7.51K USD | $108.5 3.45 USD | $112.5 3.57 USD | $3.25B 103.32M USD | 78.36 | $1.41 0.04 USD | |
| TROOPS TROO | $1.01 — |
-1.65
|
$102.92M — | $20.25K — | $1 — | $1.09 — | $102.92M — | 0 | -$0.02 — | |
| Cameo Communications, Inc. 6142.TW | $9.76 0.31 USD |
-0.81
|
$3.23B 102.58M USD | $236.47K 7.51K USD | $9.74 0.31 USD | $9.84 0.31 USD | $3.23B 102.58M USD | 0 | -$0.11 -0.003 USD | |
| Sentelic Corporation 4945.TWO | $107 3.4 USD |
+9.52
|
$3.21B 102.07M USD | $806.19K 25.62K USD | $99.9 3.17 USD | $107 3.4 USD | $3.21B 102.07M USD | 33.75 | $3.17 0.1 USD | |
| Haivision Systems HAIVF | $3.5 — |
0
|
$101.55M — | $1.32K — | $3.5 — | $3.5 — | $101.55M — | 87.50 | $0.04 — | |
| Haivision Systems Inc. HAI.TO | $4.7 3.49 USD |
-1.05
|
$136.37M 101.19M USD | $2.18K 1.61K USD | $4.7 3.49 USD | $4.77 3.54 USD | $136.37M 101.19M USD | 93.99 | $0.05 0.04 USD | |
| EROAD Limited ERD.AX | $0.8 0.53 USD |
+3.9
|
$152.75M 101.1M USD | $9.19K 6.08K USD | $0.79 0.52 USD | $0.8 0.53 USD | $152.75M 101.1M USD | 0 | -$0.04 -0.02 USD | |
| Silicom SILC | $16.5 — |
-1.49
|
$100.63M — | $52.83K — | $16.41 — | $16.9 — | $100.63M — | 0 | -$5.01 — | |
| KVH Industries KVHI | $5.1 — |
+0.99
|
$100.55M — | $163.62K — | $5.07 — | $5.19 — | $100.55M — | 0 | -$0.99 — | |
| Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $3.13 0.44 USD |
-4.57
|
$719.9M 100.1M USD | $13.6M 1.89M USD | $3.12 0.43 USD | $3.33 0.46 USD | $719.9M 100.1M USD | 0 | -$0.56 -0.07 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $17.9 0.57 USD |
-0.28
|
$3.14B 99.73M USD | $976.74K 31.04K USD | $17.2 0.55 USD | $18.1 0.58 USD | $3.14B 99.73M USD | 0 | -$0.83 -0.02 USD | |
| Tradelink Electronic Commerce Limited 0536.HK | $0.9799 0.13 USD |
+1.03
|
$778.74M 99.57M USD | $74K 9.46K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $778.74M 99.57M USD | 7.53 | $0.13 0.02 USD | |
| hipages Group Holdings Limited HPG.AX | $1.12 0.74 USD |
-3.03
|
$150.13M 99.36M USD | $2.58K 1.7K USD | $1.12 0.74 USD | $1.14 0.75 USD | $150.13M 99.36M USD | 0 | $0 0 USD | |
| Cambium Networks CMBM | $3.56 — |
-1.11
|
$99.31M — | $104.51K — | $3.46 — | $3.67 — | $99.31M — | 0 | -$3.92 — | |
| EROAD Limited ERD.NZ | $0.8699 0.54 USD |
0
|
$160.79M 99.23M USD | $73.88K 45.59K USD | $0.8699 0.54 USD | $0.88 0.54 USD | $160.79M 99.23M USD | 0 | -$0.04 -0.02 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
| Identiv INVE | $4.19 — |
+0.96
|
$97.97M — | $53.75K — | $4.08 — | $4.25 — | $97.97M — | 0 | -$0.37 — | |
| Gigastone Corporation 5262.TWO | $60.4 1.92 USD |
-2.42
|
$3.06B 97.3M USD | $202.36K 6.43K USD | $60.1 1.91 USD | $61.6 1.96 USD | $3.06B 97.3M USD | 10.23 | $5.9 0.19 USD | |
| Brightcove BCOV | $2.18 — |
+1.87
|
$97.19M — | $281.39K — | $2.11 — | $2.21 — | $97.19M — | 0 | -$0.21 — | |
| Growens S.p.A. GROW.MI | $7 7.65 USD |
+0.29
|
$88.79M 97.05M USD | $1.82K 1.99K USD | $6.9 7.54 USD | $7 7.65 USD | $88.79M 97.05M USD | 0 | -$0.21 -0.2 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.73 0.24 USD |
0
|
$696.54M 96.85M USD | $9.33M 1.3M USD | $1.71 0.24 USD | $1.78 0.25 USD | $696.54M 96.85M USD | 0 | -$0.18 -0.02 USD | |
| Tainet Communication System Corp. 4905.TWO | $104 3.3 USD |
+1.96
|
$3.04B 96.69M USD | $107.64K 3.42K USD | $102.5 3.26 USD | $106 3.37 USD | $3.04B 96.69M USD | 20.27 | $5.13 0.16 USD | |
| Lang Inc. 6165.TW | $39 1.24 USD |
-0.89
|
$3.03B 96.35M USD | $421.16K 13.38K USD | $38.95 1.24 USD | $40.3 1.28 USD | $3.03B 96.35M USD | 33.62 | $1.16 0.04 USD | |
| Capinfo Company Limited 1075.HK | $0.26 0.03 USD |
+1.96
|
$753.5M 96.34M USD | $1.13M 145K USD | $0.26 0.03 USD | $0.27 0.03 USD | $753.5M 96.34M USD | 0 | -$0.03 -0.003 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $29.1 0.92 USD |
-0.17
|
$3.03B 96.14M USD | $492K 15.63K USD | $28.85 0.92 USD | $29.4 0.93 USD | $3.03B 96.14M USD | 100.34 | $0.29 0.009 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $130.5 4.15 USD |
-1.88
|
$3.01B 95.8M USD | $250.76K 7.97K USD | $129.5 4.11 USD | $135 4.29 USD | $3.01B 95.8M USD | 7.51 | $17.36 0.55 USD | |
| Allied Digital Services Limited ADSL.NS | $142.9 1.73 USD |
+1.28
|
$7.9B 95.6M USD | $62.65K 757.98 USD | $141.25 1.71 USD | $143.7 1.74 USD | $7.9B 95.6M USD | 19.52 | $7.32 0.09 USD | |
| Rectron Limited 2302.TW | $18.05 0.57 USD |
-1.63
|
$3B 95.38M USD | $676.83K 21.51K USD | $18 0.57 USD | $18.55 0.59 USD | $3B 95.38M USD | 31.66 | $0.57 0.02 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $65.8 2.09 USD |
-1.2
|
$2.99B 94.9M USD | $527.4K 16.76K USD | $65.8 2.09 USD | $67.4 2.14 USD | $2.99B 94.9M USD | 22.00 | $2.99 0.1 USD | |
| JHM Consolidation Berhad 0127.KL | $0.7399 0.16 USD |
+2.8
|
$445.41M 94.71M USD | $8.61M 1.83M USD | $0.7199 0.15 USD | $0.75 0.16 USD | $445.41M 94.71M USD | 36.75 | $0.02 0.004 USD | |
| MetaTech (AP) Inc. 3224.TWO | $43.7 1.39 USD |
+1.39
|
$2.98B 94.61M USD | $328.56K 10.44K USD | $43.1 1.37 USD | $44.2 1.4 USD | $2.98B 94.61M USD | 0 | -$1.94 -0.06 USD | |
| Kopin KOPN | $0.8199 — |
-1.8
|
$94.32M — | $624.08K — | $0.81 — | $0.8599 — | $94.32M — | 0 | -$0.18 — | |
| Solomon Systech (International) Limited 2878.HK | $0.2999 0.04 USD |
0
|
$736.22M 94.13M USD | $888K 113.54K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $736.22M 94.13M USD | 4.91 | $0.06 0.007 USD | |
| Relatech S.p.A. RLT.MI | $2.01 2.2 USD |
0
|
$86.04M 94.05M USD | $23.63K 25.83K USD | $2 2.18 USD | $2.04 2.23 USD | $86.04M 94.05M USD | 22.33 | $0.09 0.1 USD | |
| Parpro Corporation 4916.TW | $29.95 0.95 USD |
-0.17
|
$2.95B 93.62M USD | $340.88K 10.83K USD | $29.75 0.95 USD | $30.35 0.96 USD | $2.95B 93.62M USD | 41.02 | $0.73 0.02 USD | |
| ACON Holding Inc. 3710.TWO | $10.25 0.33 USD |
0
|
$2.94B 93.56M USD | $464.52K 14.76K USD | $10.2 0.32 USD | $10.3 0.33 USD | $2.94B 93.56M USD | 0 | -$0.67 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||