Page de résultat 24 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8477)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| inTEST INTT | $7.51 — |
-6.36
|
$93.82M — | $31.18K — | $7.45 — | $8 — | $93.82M — | 0 | -$0.01 — | |
| Premier Technology Public Company Limited PT.BK | $11.7 0.33 USD |
+0.86
|
$3.32B 93.46M USD | $64.86K 1.83K USD | $11.5 0.32 USD | $11.7 0.33 USD | $3.32B 93.46M USD | 9.21 | $1.27 0.04 USD | |
| Glintt Global, S.A. GLINT.LS | $0.9799 1.07 USD |
+1.03
|
$85.22M 93.16M USD | $22.26K 24.33K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $85.22M 93.16M USD | 16.33 | $0.06 0.07 USD | |
| Performance Technologies S.A. PERF.AT | $6.12 6.69 USD |
-1.61
|
$85.11M 93.03M USD | $11.49K 12.56K USD | $6.12 6.69 USD | $6.24 6.82 USD | $85.11M 93.03M USD | 17.48 | $0.35 0.38 USD | |
| JF Technology Berhad 0146.KL | $0.4699 0.1 USD |
+3.3
|
$435.72M 92.65M USD | $1.16M 246.37K USD | $0.46 0.1 USD | $0.4799 0.1 USD | $435.72M 92.65M USD | 0 | $0 0 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.56 14.82 USD |
-1.6
|
$84.71M 92.6M USD | $3.32K 3.62K USD | $13.56 14.82 USD | $13.78 15.06 USD | $84.71M 92.6M USD | 7.57 | $1.79 1.96 USD | |
| ikeGPS Group Limited IKE.NZ | $0.93 0.57 USD |
0
|
$149.97M 92.54M USD | $144.11K 88.93K USD | $0.93 0.57 USD | $0.93 0.57 USD | $149.97M 92.54M USD | 0 | -$0.1 -0.06 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $75.6 2.4 USD |
+1.48
|
$2.91B 92.51M USD | $375.54K 11.93K USD | $74.4 2.36 USD | $76.5 2.43 USD | $2.91B 92.51M USD | 0 | -$3.58 -0.1 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $27.6 0.88 USD |
+9.96
|
$2.91B 92.39M USD | $3.23M 102.5K USD | $26.25 0.83 USD | $27.6 0.88 USD | $2.91B 92.39M USD | 212.30 | $0.13 0.004 USD | |
| Universal Electronics UEIC | $6.99 — |
-3.32
|
$92.06M — | $10.28K — | $6.79 — | $7.29 — | $92.06M — | 0 | -$1.66 — | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.45 0.55 USD |
0
|
$2.89B 91.99M USD | $67.49K 2.14K USD | $17.25 0.55 USD | $17.55 0.56 USD | $2.89B 91.99M USD | 0 | -$1.48 -0.04 USD | |
| DigitalX Limited DCC.AX | $0.1199 0.08 USD |
0
|
$138.42M 91.61M USD | $9.76M 6.46M USD | $0.11 0.07 USD | $0.13 0.09 USD | $138.42M 91.61M USD | 0 | $0 0 USD | |
| IDT INT'L 0167.HK | $1.65 0.21 USD |
-8.33
|
$715M 91.42M USD | $342K 43.73K USD | $1.62 0.21 USD | $1.79 0.23 USD | $715M 91.42M USD | 0.62 | $2.65 0.34 USD | |
| LivePerson LPSN | $0.9699 — |
-7.46
|
$91.19M — | $1.64M — | $0.9499 — | $1.05 — | $91.19M — | 0 | -$1.35 — | |
| ikeGPS Group Limited IKE.AX | $0.8499 0.56 USD |
0
|
$137.74M 91.17M USD | $83.34K 55.16K USD | $0.8499 0.56 USD | $0.8699 0.57 USD | $137.74M 91.17M USD | 0 | -$0.09 -0.05 USD | |
| Synchronoss SNCR | $7.92 — |
+5.46
|
$91.06M — | $82.36K — | $7.45 — | $7.98 — | $91.06M — | 0 | -$0.17 — | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $26.55 0.84 USD |
-1.67
|
$2.86B 91.01M USD | $723.49K 22.99K USD | $26.35 0.84 USD | $26.95 0.86 USD | $2.86B 91.01M USD | 12.34 | $2.15 0.07 USD | |
| REC Silicon ASA RECSI.OL | $2.24 0.22 USD |
-1.75
|
$943.04M 90.46M USD | $296.21K 28.41K USD | $2.23 0.21 USD | $2.3 0.22 USD | $943.04M 90.46M USD | 0 | -$2.57 -0.2 USD | |
| Genasys GNSS | $2 — |
+5.82
|
$90.31M — | $195.9K — | $1.9 — | $2.01 — | $90.31M — | 0 | -$0.64 — | |
| Min Aik Technology Co., Ltd. 3060.TW | $20.6 0.65 USD |
+1.48
|
$2.83B 90.04M USD | $309.56K 9.84K USD | $20.25 0.64 USD | $20.8 0.66 USD | $2.83B 90.04M USD | 36.78 | $0.56 0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $23.45 0.75 USD |
0
|
$2.83B 89.77M USD | $237.68K 7.55K USD | $23.3 0.74 USD | $23.8 0.76 USD | $2.83B 89.77M USD | 10.90 | $2.15 0.07 USD | |
| poLight ASA PLT.OL | $4.38 0.42 USD |
+4.67
|
$929.64M 89.18M USD | $551.73K 52.93K USD | $4.11 0.39 USD | $4.45 0.43 USD | $929.64M 89.18M USD | 0 | -$0.86 -0.08 USD | |
| Duos DUOT | $7.63 — |
-3.72
|
$88.86M — | $105.42K — | $7.5 — | $8.01 — | $88.86M — | 0 | -$1.19 — | |
| hipages Group Holdings Limited HPG.AX | $0.9899 0.66 USD |
+0.51
|
$132.7M 87.83M USD | $53.46K 35.38K USD | $0.9599 0.64 USD | $1 0.66 USD | $132.7M 87.83M USD | 0 | $0 0 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.5999 0.08 USD |
+1.69
|
$686.13M 87.73M USD | $17.5M 2.24M USD | $0.5999 0.08 USD | $0.65 0.08 USD | $686.13M 87.73M USD | 0 | -$0.2 -0.02 USD | |
| Zepp Health ZEPP | $6.09 — |
+9.73
|
$87.5M — | $593.52K — | $5.67 — | $6.48 — | $87.5M — | 0 | -$4.96 — | |
| Loop Telecommunication International, Inc. 3025.TW | $48.5 1.54 USD |
+0.94
|
$2.75B 87.44M USD | $290.38K 9.23K USD | $48.05 1.53 USD | $48.95 1.56 USD | $2.75B 87.44M USD | 15.69 | $3.09 0.1 USD | |
| Silicom SILC | $15.38 — |
-1.98
|
$87.27M — | $21.52K — | $15 — | $15.5 — | $87.27M — | 0 | -$2.22 — | |
| AstroNova ALOT | $11.46 — |
-2.39
|
$87.05M — | $18.49K — | $11.16 — | $11.68 — | $87.05M — | 0 | -$2.14 — | |
| LQWD LQWDF | $3.6 — |
-2.7
|
$86.46M — | $85.7K — | $3.69 — | $3.73 — | $86.46M — | 0 | -$0.12 — | |
| SIM Technology Group Limited 2000.HK | $0.32 0.04 USD |
+5
|
$675.16M 86.33M USD | $154K 19.69K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $675.16M 86.33M USD | 0 | -$0.04 -0.005 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $88 2.8 USD |
+1.27
|
$2.71B 86.1M USD | $49.91K 1.59K USD | $86.5 2.75 USD | $88.1 2.8 USD | $2.71B 86.1M USD | 12.66 | $6.95 0.22 USD | |
| LQWD Technologies Corp. LQWD.V | $4.83 3.58 USD |
-3.59
|
$116M 86.08M USD | $211.16K 156.69K USD | $4.62 3.43 USD | $5.19 3.85 USD | $116M 86.08M USD | 0 | -$0.16 -0.1 USD | |
| Tecnotree Oyj TEM1V.HE | $4.81 5.26 USD |
-0.62
|
$78.24M 85.53M USD | $6.63K 7.24K USD | $4.75 5.19 USD | $4.85 5.3 USD | $78.24M 85.53M USD | 28.29 | $0.17 0.19 USD | |
| SFSY ENERGY 0750.HK | $0.27 0.03 USD |
-8.62
|
$668.09M 85.42M USD | $7.88M 1.01M USD | $0.25 0.03 USD | $0.2899 0.04 USD | $668.09M 85.42M USD | 0 | -$0.02 -0.002 USD | |
| Ares International Corp. 2471.TW | $56.8 1.8 USD |
+1.43
|
$2.68B 85.29M USD | $372.55K 11.84K USD | $55.8 1.77 USD | $56.8 1.8 USD | $2.68B 85.29M USD | 16.80 | $3.38 0.11 USD | |
| Comtrend Corporation 8089.TWO | $45.55 1.45 USD |
+1.67
|
$2.67B 84.91M USD | $215.85K 6.86K USD | $44.8 1.42 USD | $45.7 1.45 USD | $2.67B 84.91M USD | 4.37 | $10.4 0.33 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $19.05 0.61 USD |
+2.42
|
$2.67B 84.73M USD | $523.94K 16.65K USD | $18.35 0.58 USD | $19.4 0.62 USD | $2.67B 84.73M USD | 0 | -$0.96 -0.03 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $31 0.99 USD |
-0.48
|
$2.67B 84.72M USD | $105.6K 3.36K USD | $30.85 0.98 USD | $31.55 1 USD | $2.67B 84.72M USD | 7.86 | $3.94 0.13 USD | |
| Comtech Telecommunications CMTL | $2.88 — |
+1.77
|
$84.66M — | $139.48K — | $2.76 — | $2.9 — | $84.66M — | 0 | -$10.05 — | |
| Calitech Co., Ltd. 6532.TWO | $70.9 2.25 USD |
-0.28
|
$2.65B 84.36M USD | $572.62K 18.2K USD | $70.5 2.24 USD | $71.6 2.28 USD | $2.65B 84.36M USD | 16.04 | $4.42 0.14 USD | |
| Inergy Technology Inc. 6693.TWO | $58 1.84 USD |
+0.52
|
$2.65B 84.26M USD | $214.7K 6.82K USD | $57.2 1.82 USD | $58.9 1.87 USD | $2.65B 84.26M USD | 27.75 | $2.09 0.07 USD | |
| TROOPS TROO | $0.67 — |
-3.61
|
$84.18M — | $1.26K — | $0.67 — | $0.68 — | $84.18M — | 0 | -$0.13 — | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.54 0.33 USD |
0
|
$394.66M 83.92M USD | $330K 70.17K USD | $1.54 0.33 USD | $1.58 0.34 USD | $394.66M 83.92M USD | 8.10 | $0.19 0.04 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.57 0.2 USD |
+0.64
|
$651.55M 83.31M USD | $62K 7.93K USD | $1.53 0.2 USD | $1.65 0.21 USD | $651.55M 83.31M USD | 19.62 | $0.08 0.01 USD | |
| Leo Systems, Inc. 5410.TWO | $28.7 0.91 USD |
-0.17
|
$2.62B 83.28M USD | $130.51K 4.15K USD | $28.5 0.91 USD | $28.7 0.91 USD | $2.62B 83.28M USD | 15.85 | $1.81 0.06 USD | |
| HiPay Group SA ALHYP.PA | $12 13.12 USD |
-1.23
|
$75.77M 82.82M USD | $3.97K 4.34K USD | $11.85 12.95 USD | $12.15 13.28 USD | $75.77M 82.82M USD | 10.25 | $1.17 1.28 USD | |
| Exasol AG EXL.DE | $2.85 3.12 USD |
0
|
$75.77M 82.82M USD | $5.23K 5.72K USD | $2.81 3.07 USD | $2.85 3.12 USD | $75.77M 82.82M USD | 285.00 | $0.01 0.01 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.8 0.59 USD |
-5.88
|
$111.44M 82.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.44M 82.7M USD | 0 | -$0.07 -0.05 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $25.25 0.8 USD |
+0.6
|
$2.6B 82.67M USD | $200.26K 6.36K USD | $25.1 0.8 USD | $25.3 0.8 USD | $2.6B 82.67M USD | 19.57 | $1.29 0.04 USD | |
| Identiv INVE | $3.5 — |
0
|
$82.66M — | $140.14K — | $3.46 — | $3.56 — | $82.66M — | 0 | -$1.11 — | |
| Shihlin Development Company Limited 5324.TWO | $11.45 0.36 USD |
+0.44
|
$2.59B 82.36M USD | $91.85K 2.92K USD | $11.4 0.36 USD | $11.5 0.37 USD | $2.59B 82.36M USD | 16.35 | $0.7 0.02 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $117 0.79 USD |
0
|
$12.17B 82.15M USD | $2.87M 19.37K USD | $115 0.78 USD | $118 0.8 USD | $12.17B 82.15M USD | 0 | -$13.88 -0.09 USD | |
| TradeGo FinTech Limited 8017.HK | $1.12 0.14 USD |
+8.74
|
$638.41M 81.63M USD | $13.7M 1.75M USD | $1.03 0.13 USD | $1.15 0.15 USD | $638.41M 81.63M USD | 10.18 | $0.11 0.01 USD | |
| Rectron Limited 2302.TW | $15.4 0.49 USD |
+1.99
|
$2.56B 81.38M USD | $311.86K 9.91K USD | $15 0.48 USD | $15.75 0.5 USD | $2.56B 81.38M USD | 26.10 | $0.59 0.02 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.15 0.51 USD |
+0.94
|
$2.55B 80.98M USD | $289.18K 9.19K USD | $15.9 0.51 USD | $16.3 0.52 USD | $2.55B 80.98M USD | 59.81 | $0.27 0.008 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.06 USD |
0
|
$121.74M 80.57M USD | $122.61K 81.15K USD | $0.08 0.06 USD | $0.08 0.06 USD | $121.74M 80.57M USD | 0 | -$0.03 -0.01 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| Algoltek, Inc. 6684.TWO | $56.4 1.79 USD |
+3.11
|
$2.51B 79.86M USD | $884.19K 28.1K USD | $54.4 1.73 USD | $58 1.84 USD | $2.51B 79.86M USD | 0 | -$4.24 -0.1 USD | |
| DigitalX Limited VSL.F | $0.05999 0.07 USD |
-8.18
|
$72.94M 79.73M USD | $26K 28.42K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $72.94M 79.73M USD | 0 | $0 0 USD | |
| Sun Max Tech Limited 6591.TW | $66.2 2.1 USD |
+1.53
|
$2.51B 79.72M USD | $1.27M 40.22K USD | $65 2.07 USD | $66.5 2.11 USD | $2.51B 79.72M USD | 21.28 | $3.11 0.1 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.96 5.42 USD |
-0.4
|
$72.75M 79.52M USD | $5.54K 6.06K USD | $4.94 5.4 USD | $5.02 5.49 USD | $72.75M 79.52M USD | 62.00 | $0.08 0.09 USD | |
| Riber S.A. ALRIB.PA | $3.36 3.67 USD |
+0.9
|
$72.69M 79.46M USD | $22.86K 24.99K USD | $3.29 3.6 USD | $3.36 3.67 USD | $72.69M 79.46M USD | 16.80 | $0.2 0.22 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $28.3 0.9 USD |
+0.71
|
$2.5B 79.37M USD | $16M 508.43K USD | $27.75 0.88 USD | $29.9 0.95 USD | $2.5B 79.37M USD | 0 | -$0.82 -0.02 USD | |
| DigitalX Limited VSL.SG | $0.05999 0.07 USD |
-11.21
|
$72.46M 79.21M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $72.46M 79.21M USD | 0 | $0 0 USD | |
| Epileds Technologies, Inc. 4956.TW | $24.8 0.79 USD |
+2.9
|
$2.49B 79.12M USD | $343.66K 10.92K USD | $24.05 0.76 USD | $24.85 0.79 USD | $2.49B 79.12M USD | 0 | -$0.3 -0.009 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30.8 0.98 USD |
-0.48
|
$2.49B 79M USD | $161.92K 5.15K USD | $30 0.95 USD | $30.95 0.98 USD | $2.49B 79M USD | 0 | -$2.54 -0.08 USD | |
| Edison Opto Corporation 3591.TW | $17.45 0.55 USD |
+2.35
|
$2.48B 78.8M USD | $160.79K 5.11K USD | $17.05 0.54 USD | $17.45 0.55 USD | $2.48B 78.8M USD | 19.60 | $0.89 0.03 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $21.42 0.67 USD |
+2.1
|
$2.51B 78.7M USD | $4.37M 137.3K USD | $20.8 0.65 USD | $22.58 0.71 USD | $2.51B 78.7M USD | 29.74 | $0.72 0.02 USD | |
| Microelectronics Technology Inc. 2314.TW | $9.8 0.31 USD |
-3.45
|
$2.47B 78.48M USD | $578.61K 18.39K USD | $9.8 0.31 USD | $10 0.32 USD | $2.47B 78.48M USD | 0 | -$4.72 -0.1 USD | |
| CAPINFO 1075.HK | $2.1 0.27 USD |
0
|
$608.6M 77.82M USD | $22.8K 2.92K USD | $2.1 0.27 USD | $2.24 0.29 USD | $608.6M 77.82M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
+1.75
|
$608.17M 77.76M USD | $5.15M 658.24K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $608.17M 77.76M USD | 3.62 | $0.08 0.01 USD | |
| Stem STEM | $9.32 — |
+7.5
|
$77.52M — | $333.27K — | $8.7 — | $9.6 — | $77.52M — | 0 | -$99.59 — | |
| Zenvia ZENV | $1.47 — |
+0.68
|
$77.09M — | $14.41K — | $1.43 — | $1.49 — | $77.09M — | 0 | -$0.35 — | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $34.5 1.1 USD |
+2.53
|
$2.41B 76.72M USD | $126.81K 4.03K USD | $34 1.08 USD | $35.25 1.12 USD | $2.41B 76.72M USD | 0 | -$0.8 -0.02 USD | |
| Azion Corporation 6148.TWO | $51.6 1.64 USD |
-0.96
|
$2.4B 76.41M USD | $1.24M 39.46K USD | $51.5 1.64 USD | $52.5 1.67 USD | $2.4B 76.41M USD | 35.58 | $1.45 0.05 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $30K 22.48K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $75.7 2.41 USD |
+2.02
|
$2.4B 76.28M USD | $583.04K 18.53K USD | $75.5 2.4 USD | $77.8 2.47 USD | $2.4B 76.28M USD | 20.91 | $3.62 0.12 USD | |
| Solomon Data International Corporation 5432.TWO | $116 3.69 USD |
+4.5
|
$2.4B 76.25M USD | $210.89K 6.7K USD | $112 3.56 USD | $118.5 3.77 USD | $2.4B 76.25M USD | 93.54 | $1.24 0.04 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $4.98 0.14 USD |
-1.39
|
$2.71B 76.18M USD | $253.83K 7.14K USD | $4.96 0.14 USD | $5.05 0.14 USD | $2.71B 76.18M USD | 5.92 | $0.84 0.02 USD | |
| Wrap WRAP | $1.5 — |
0
|
$75.87M — | $165.13K — | $1.44 — | $1.55 — | $75.87M — | 0 | -$0.16 — | |
| Coinsilium CINGF | $0.34 — |
+6.05
|
$75.37M — | $1.08M — | $0.2999 — | $0.3699 — | $75.37M — | 0 | -$0.01 — | |
| Facephi Biometria, S.A. FACE.MC | $2.6 2.84 USD |
-0.76
|
$68.81M 75.22M USD | $4.19K 4.58K USD | $2.6 2.84 USD | $2.65 2.9 USD | $68.81M 75.22M USD | 0 | -$0.35 -0.3 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.5 0.43 USD |
+2.27
|
$2.37B 75.21M USD | $257.18K 8.17K USD | $13.2 0.42 USD | $13.6 0.43 USD | $2.37B 75.21M USD | 0 | -$1.25 -0.03 USD | |
| Kuramoto Co., Ltd. 5216.T | $231 1.56 USD |
-0.86
|
$11.09B 74.84M USD | $338.8K 2.29K USD | $229 1.55 USD | $234 1.58 USD | $11.09B 74.84M USD | 292.40 | $0.79 0.005 USD | |
| ACON Holding Inc. 3710.TWO | $8.19 0.26 USD |
+2.37
|
$2.35B 74.75M USD | $279.56K 8.88K USD | $8 0.25 USD | $8.24 0.26 USD | $2.35B 74.75M USD | 0 | -$0.39 -0.01 USD | |
| Kjell Group AB (publ) KJELL.ST | $12.9 1.26 USD |
+0.39
|
$763.52M 74.53M USD | $9.47K 924.49 USD | $12.7 1.24 USD | $12.95 1.26 USD | $763.52M 74.53M USD | 0 | -$0.47 -0.04 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $51.9 1.65 USD |
+0.97
|
$2.34B 74.46M USD | $99.43K 3.16K USD | $51.3 1.63 USD | $52.5 1.67 USD | $2.34B 74.46M USD | 305.29 | $0.17 0.005 USD | |
| HXTL 1085.HK | $1.25 0.16 USD |
+1.63
|
$582M 74.42M USD | $178K 22.76K USD | $1.18 0.15 USD | $1.29 0.16 USD | $582M 74.42M USD | 11.36 | $0.11 0.01 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $10.4 0.33 USD |
+2.46
|
$2.34B 74.35M USD | $279.96K 8.9K USD | $10.15 0.32 USD | $10.45 0.33 USD | $2.34B 74.35M USD | 0 | -$2.05 -0.06 USD | |
| Niching Industrial Corporation 3444.TWO | $51.8 1.65 USD |
+0.19
|
$2.33B 74.06M USD | $173.42K 5.51K USD | $50.8 1.61 USD | $52.9 1.68 USD | $2.33B 74.06M USD | 20.88 | $2.48 0.08 USD | |
| GOLD PEAK 0040.HK | $0.64 0.08 USD |
-3.03
|
$577.59M 73.85M USD | $579K 74.03K USD | $0.64 0.08 USD | $0.6999 0.09 USD | $577.59M 73.85M USD | 21.33 | $0.03 0.003 USD | |
| TRIGIANT 1300.HK | $0.33 0.04 USD |
+1.56
|
$576.06M 73.66M USD | $680K 86.95K USD | $0.32 0.04 USD | $0.33 0.04 USD | $576.06M 73.66M USD | 0 | $0 0 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $32 1.02 USD |
+4.4
|
$2.31B 73.52M USD | $314.78K 10K USD | $31.4 1 USD | $32.35 1.03 USD | $2.31B 73.52M USD | 0 | -$0.84 -0.02 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.4 0.49 USD |
+1.99
|
$2.31B 73.34M USD | $115.41K 3.67K USD | $15 0.48 USD | $15.4 0.49 USD | $2.31B 73.34M USD | 0 | -$0.09 -0.002 USD | |
| Adveritas Limited AV1.AX | $0.1199 0.08 USD |
+4.35
|
$110.64M 73.23M USD | $1.53M 1.01M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $110.64M 73.23M USD | 0 | -$0.01 -0.006 USD | |
| United Radiant Technology Corporation 5315.TWO | $21.65 0.69 USD |
+0.7
|
$2.3B 73.16M USD | $383.79K 12.2K USD | $21.3 0.68 USD | $21.7 0.69 USD | $2.3B 73.16M USD | 13.36 | $1.62 0.05 USD | |
| NameSilo Technologies Corp. URL.CN | $1.11 0.82 USD |
+0.91
|
$98.48M 73.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.48M 73.07M USD | 111.00 | $0.01 0.007 USD | |
| Cyberoo S.p.A. CYB.MI | $1.63 1.78 USD |
-2.4
|
$66.81M 73.03M USD | $17.52K 19.15K USD | $1.63 1.78 USD | $1.66 1.81 USD | $66.81M 73.03M USD | 14.77 | $0.11 0.12 USD | |
| COSOL Limited COS.AX | $0.6099 0.4 USD |
-1.63
|
$110.1M 72.87M USD | $1.04K 688.33 USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $110.1M 72.87M USD | 12.09 | $0.05 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||