Page de résultat 24 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (7083)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$53.60 1.7 USD |
+1.71
|
NT$3.44B 109.45M USD | NT$440.32K 13.99K USD | NT$52.60 1.67 USD | NT$54.00 1.72 USD | NT$3.44B 109.45M USD | 40.30 | NT$1.33 0.04 USD | ||
SoundThinking
SSTI
US
|
$8.26 — |
-0.84
|
$109.37M — | $59.83K — | $8.26 — | $8.46 — | $109.37M — | 0 | -$1.29 — | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$36.75 1.17 USD |
+2.51
|
NT$3.43B 109.02M USD | NT$318.41K 10.12K USD | NT$36.20 1.15 USD | NT$37.15 1.18 USD | NT$3.43B 109.02M USD | 49.66 | NT$0.74 0.02 USD | ||
Environment Friendly Holdings Corp.
3777.T
JP
|
¥49 0.3 USD |
+4.26
|
¥18B 108.67M USD | ¥755K 4.66K USD | ¥47 0.29 USD | ¥50 0.31 USD | ¥18B 108.67M USD | 233.33 | ¥0 0.001 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.26 0.88 USD |
-1.18
|
A$155.07M 108.33M USD | A$94.96K 66.34K USD | A$1.24 0.87 USD | A$1.27 0.89 USD | A$155.07M 108.33M USD | 0 | -A$0.04 -0.02 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$75.70 2.41 USD |
+0.93
|
NT$3.41B 108.24M USD | NT$82.31K 2.62K USD | NT$75.60 2.4 USD | NT$77.50 2.46 USD | NT$3.41B 108.24M USD | 38.04 | NT$1.99 0.06 USD | ||
|
Info-Tek Corp
8183.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$3.41B 108.2M USD | NT$829.27K 26.35K USD | NT$28.10 0.89 USD | NT$29.00 0.92 USD | NT$3.41B 108.2M USD | 8.17 | NT$3.45 0.11 USD | ||
Be Friends Holding Limited
1450.HK
HK
|
HK$0.60 0.08 USD |
-4.76
|
HK$842.79M 107.76M USD | HK$48.00K 6.14K USD | HK$0.56 0.07 USD | HK$0.61 0.08 USD | HK$842.79M 107.76M USD | 6.00 | HK$0.10 0.01 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.72 0.13 USD |
-2.48
|
THB 3.79B 106.77M USD | THB 9.63M 270.96K USD | THB 4.68 0.13 USD | THB 4.86 0.14 USD | THB 3.79B 106.77M USD | 31.46 | THB 0.15 0.004 USD | ||
Tucows
TCX
US
|
$9.54 — |
+12.5
|
$106.68M — | $112.91K — | $8.52 — | $9.80 — | $106.68M — | 0 | -$7.52 — | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$34.75 1.1 USD |
-0.14
|
NT$3.35B 106.55M USD | NT$828.46K 26.32K USD | NT$34.75 1.1 USD | NT$35.25 1.12 USD | NT$3.35B 106.55M USD | 42.37 | NT$0.82 0.03 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.81 0.56 USD |
0
|
A$152.21M 106.33M USD | A$41.33K 28.87K USD | A$0.77 0.54 USD | A$0.81 0.56 USD | A$152.21M 106.33M USD | 0 | -A$0.76 -0.5 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$98.70 3.14 USD |
+8.11
|
NT$3.33B 105.85M USD | NT$1.84M 58.38K USD | NT$91.40 2.9 USD | NT$99.30 3.16 USD | NT$3.33B 105.85M USD | 41.12 | NT$2.40 0.08 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€5.12 5.91 USD |
0
|
€91.11M 105.17M USD | €6.34K 7.31K USD | €5.12 5.91 USD | €5.12 5.91 USD | €91.11M 105.17M USD | 26.94 | €0.19 0.22 USD | ||
Endava
DAVA
US
|
$1.99 — |
+1.53
|
$105.16M — | $211.87K — | $1.94 — | $2.07 — | $105.16M — | 0 | -$10.39 — | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$14.75 0.47 USD |
+2.43
|
NT$3.29B 104.7M USD | NT$673.31K 21.39K USD | NT$14.50 0.46 USD | NT$14.75 0.47 USD | NT$3.29B 104.7M USD | 0 | -NT$0.97 -0.03 USD | ||
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.40 0.12 USD |
+1.39
|
THB 3.68B 103.52M USD | THB 1.34M 37.8K USD | THB 4.32 0.12 USD | THB 4.44 0.12 USD | THB 3.68B 103.52M USD | 11.28 | THB 0.39 0.01 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
0
|
$103.48M — | $1.39M — | $0.02 — | $0.02 — | $103.48M — | 0 | $0.00 — | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$46.15 1.47 USD |
-0.43
|
NT$3.23B 102.59M USD | NT$4.40M 139.85K USD | NT$44.35 1.41 USD | NT$46.15 1.47 USD | NT$3.23B 102.59M USD | 33.93 | NT$1.36 0.04 USD | ||
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.72 0.48 USD |
-0.27
|
HK$799.80M 102.26M USD | HK$78.60K 10.05K USD | HK$3.66 0.47 USD | HK$3.78 0.48 USD | HK$799.80M 102.26M USD | 0 | -HK$0.04 -0.005 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$51.80 1.65 USD |
+1.57
|
NT$3.21B 102.03M USD | NT$152.05K 4.83K USD | NT$51.30 1.63 USD | NT$52.00 1.65 USD | NT$3.21B 102.03M USD | 42.11 | NT$1.23 0.04 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.03 1.51 USD |
+1.5
|
CA$136.80M 101.51M USD | CA$40.93K 30.37K USD | CA$2.00 1.48 USD | CA$2.06 1.53 USD | CA$136.80M 101.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$30.55 0.97 USD |
+0.83
|
NT$3.18B 101.01M USD | NT$173.97K 5.53K USD | NT$30.35 0.96 USD | NT$30.75 0.98 USD | NT$3.18B 101.01M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$1.65 0.21 USD |
-5.73
|
HK$788.49M 100.82M USD | HK$2.70M 345.74K USD | HK$1.64 0.21 USD | HK$1.75 0.22 USD | HK$788.49M 100.82M USD | 82.25 | HK$0.02 0.002 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$55.90 1.78 USD |
0
|
NT$3.17B 100.78M USD | NT$177.81K 5.65K USD | NT$55.80 1.77 USD | NT$57.10 1.81 USD | NT$3.17B 100.78M USD | 11.97 | NT$4.67 0.15 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$104.50 3.32 USD |
-7.11
|
NT$3.16B 100.42M USD | NT$2.33M 74.14K USD | NT$103.50 3.29 USD | NT$112.00 3.56 USD | NT$3.16B 100.42M USD | 16.80 | NT$6.22 0.2 USD | ||
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 18.60 0.58 USD |
-1.01
|
TRY 3.18B 100.01M USD | TRY 33.70K 1.06K USD | TRY 18.56 0.58 USD | TRY 18.79 0.59 USD | TRY 3.18B 100.01M USD | 24.47 | TRY 0.76 0.02 USD | ||
KULR
KULR
US
|
$2.16 — |
-7.3
|
$99.97M — | $965.30K — | $2.15 — | $2.32 — | $99.97M — | 0 | -$2.36 — | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.48 1.1 USD |
+1.37
|
CA$134.66M 99.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$134.66M 99.93M USD | 74.00 | CA$0.02 0.01 USD | ||
Edison Opto Corporation
3591.TW
TW
|
NT$27.50 0.87 USD |
-0.36
|
NT$3.13B 99.35M USD | NT$810.65K 25.76K USD | NT$27.35 0.87 USD | NT$28.20 0.9 USD | NT$3.13B 99.35M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$33.05 1.05 USD |
+0.46
|
NT$3.12B 99.19M USD | NT$109.87K 3.49K USD | NT$32.90 1.05 USD | NT$33.20 1.05 USD | NT$3.12B 99.19M USD | 9.83 | NT$3.36 0.11 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$28.85 0.92 USD |
+9.9
|
NT$3.12B 99.14M USD | NT$7.73M 245.5K USD | NT$26.45 0.84 USD | NT$28.85 0.92 USD | NT$3.12B 99.14M USD | 144.25 | NT$0.20 0.006 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$18.60 0.59 USD |
-1.85
|
NT$3.12B 99.14M USD | NT$6.97M 221.48K USD | NT$18.20 0.58 USD | NT$19.20 0.61 USD | NT$3.12B 99.14M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$35.30 1.12 USD |
+1.73
|
NT$3.11B 98.95M USD | NT$71.29K 2.27K USD | NT$35.00 1.11 USD | NT$35.45 1.13 USD | NT$3.11B 98.95M USD | 0 | -NT$4.25 -0.1 USD | ||
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 1.98 0.54 USD |
0
|
QAR 356.91M 98.05M USD | QAR 80.00 21.98 USD | QAR 1.98 0.54 USD | QAR 1.98 0.54 USD | QAR 356.91M 98.05M USD | 9.40 | QAR 0.21 0.06 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.38 0.27 USD |
-1.3
|
A$139.87M 97.71M USD | A$96.95K 67.73K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$139.87M 97.71M USD | 0 | -A$0.06 -0.04 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥1,000 6.17 USD |
-3.47
|
¥16B 97.67M USD | ¥195K 1.2K USD | ¥999 6.16 USD | ¥1,031 6.36 USD | ¥16B 97.67M USD | 33.27 | ¥30 0.19 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 3.48 0.11 USD |
-1.42
|
TRY 3.10B 97.46M USD | TRY 583.90K 18.34K USD | TRY 3.47 0.11 USD | TRY 3.57 0.11 USD | TRY 3.10B 97.46M USD | 7.90 | TRY 0.44 0.01 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$89.80 2.85 USD |
-0.55
|
NT$3.07B 97.44M USD | NT$183.09K 5.82K USD | NT$89.50 2.84 USD | NT$91.60 2.91 USD | NT$3.07B 97.44M USD | 14.34 | NT$6.26 0.2 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$34.95 1.11 USD |
+9.91
|
NT$3.01B 95.62M USD | NT$852.58K 27.09K USD | NT$31.70 1.01 USD | NT$34.95 1.11 USD | NT$3.01B 95.62M USD | 0 | -NT$1.47 -0.04 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$42.95 1.36 USD |
+2.26
|
NT$2.98B 94.83M USD | NT$168.45K 5.35K USD | NT$42.10 1.34 USD | NT$43.30 1.38 USD | NT$2.98B 94.83M USD | 44.73 | NT$0.96 0.03 USD | ||
Founder Holdings Limited
0418.HK
HK
|
HK$0.65 0.08 USD |
-0.77
|
HK$740.57M 94.69M USD | HK$6.00K 767.18 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$740.57M 94.69M USD | 21.50 | HK$0.03 0.003 USD | ||
NameSilo
URLOF
US
|
$1.04 — |
-0.95
|
$94.63M — | $400.00 — | $1.04 — | $1.04 — | $94.63M — | 104.00 | $0.01 — | ||
AVer Information Inc.
3669.TW
TW
|
NT$32.00 1.02 USD |
-0.16
|
NT$2.97B 94.48M USD | NT$133.10K 4.23K USD | NT$31.95 1.02 USD | NT$32.60 1.04 USD | NT$2.97B 94.48M USD | 10.88 | NT$2.94 0.09 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.59 0.2 USD |
-0.31
|
HK$737.98M 94.36M USD | HK$16.00K 2.05K USD | HK$1.51 0.19 USD | HK$1.60 0.2 USD | HK$737.98M 94.36M USD | 19.81 | HK$0.08 0.01 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$78.70 2.5 USD |
+4.65
|
NT$2.96B 94.16M USD | NT$245.30K 7.79K USD | NT$74.50 2.37 USD | NT$79.30 2.52 USD | NT$2.96B 94.16M USD | 93.69 | NT$0.84 0.03 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$44.65 1.42 USD |
+2.06
|
NT$2.96B 94.05M USD | NT$558.86K 17.76K USD | NT$43.85 1.39 USD | NT$45.60 1.45 USD | NT$2.96B 94.05M USD | 0 | -NT$3.39 -0.1 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$20.35 0.65 USD |
+0.25
|
NT$2.94B 93.47M USD | NT$519.88K 16.52K USD | NT$20.00 0.64 USD | NT$20.55 0.65 USD | NT$2.94B 93.47M USD | 0 | -NT$2.73 -0.08 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 3.32B 93.46M USD | THB 258.65K 7.28K USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 3.32B 93.46M USD | 12.06 | THB 0.97 0.03 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$19.50 0.62 USD |
+1.56
|
NT$2.94B 93.43M USD | NT$129.06K 4.1K USD | NT$19.30 0.61 USD | NT$19.50 0.62 USD | NT$2.94B 93.43M USD | 34.21 | NT$0.57 0.02 USD | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.06 0.01 USD |
-15.38
|
MYR 434.38M 92.36M USD | MYR 249.55M 53.06M USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 434.38M 92.36M USD | 0.42 | MYR 0.13 0.03 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.54 0.32 USD |
-0.78
|
HK$719.23M 91.96M USD | HK$82.30K 10.52K USD | HK$2.51 0.32 USD | HK$2.58 0.33 USD | HK$719.23M 91.96M USD | 21.16 | HK$0.12 0.02 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$77.30 2.46 USD |
+2.11
|
NT$2.89B 91.86M USD | NT$135.80K 4.32K USD | NT$76.10 2.42 USD | NT$78.60 2.5 USD | NT$2.89B 91.86M USD | 20.13 | NT$3.84 0.12 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 4.15 0.13 USD |
-0.72
|
TRY 2.93B 91.86M USD | TRY 611.51K 19.2K USD | TRY 4.13 0.13 USD | TRY 4.21 0.13 USD | TRY 2.93B 91.86M USD | 1.95 | TRY 2.12 0.07 USD | ||
Circle S.p.A.
CIRC.MI
IT
|
€16.65 19.22 USD |
+1.22
|
€79.47M 91.74M USD | €4.79K 5.53K USD | €16.40 18.93 USD | €17.50 20.2 USD | €79.47M 91.74M USD | 33.97 | €0.49 0.57 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.76 0.27 USD |
-0.72
|
SEK 939.44M 91.7M USD | SEK 5.88K 573.47 USD | SEK 2.75 0.27 USD | SEK 2.80 0.27 USD | SEK 939.44M 91.7M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$39.80 1.26 USD |
+0.63
|
NT$2.88B 91.63M USD | NT$434.17K 13.8K USD | NT$39.80 1.26 USD | NT$41.20 1.31 USD | NT$2.88B 91.63M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$20.40 0.65 USD |
+0.74
|
NT$2.88B 91.53M USD | NT$63.97K 2.03K USD | NT$20.30 0.65 USD | NT$20.45 0.65 USD | NT$2.88B 91.53M USD | 13.97 | NT$1.46 0.05 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$77.00 2.45 USD |
0
|
NT$2.86B 90.81M USD | NT$17.00K 540.18 USD | NT$74.50 2.37 USD | NT$77.40 2.46 USD | NT$2.86B 90.81M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥106 0.65 USD |
-3.64
|
¥15B 90.4M USD | ¥2M 11.36K USD | ¥106 0.65 USD | ¥110 0.68 USD | ¥15B 90.4M USD | 0 | -¥16 -0.1 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$26.35 0.84 USD |
+0.76
|
NT$2.84B 90.32M USD | NT$3.69M 117.28K USD | NT$26.05 0.83 USD | NT$27.80 0.88 USD | NT$2.84B 90.32M USD | 69.34 | NT$0.38 0.01 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$2.31 0.29 USD |
+4.77
|
HK$706.19M 90.3M USD | HK$14.00K 1.79K USD | HK$2.30 0.29 USD | HK$2.31 0.29 USD | HK$706.19M 90.3M USD | 23.05 | HK$0.10 0.01 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$41.50 1.32 USD |
+1.84
|
NT$2.84B 90.29M USD | NT$400.73K 12.73K USD | NT$41.05 1.3 USD | NT$41.95 1.33 USD | NT$2.84B 90.29M USD | 13.92 | NT$2.98 0.09 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$56.70 1.8 USD |
-1.39
|
NT$2.84B 90.08M USD | NT$2.90M 92.24K USD | NT$55.40 1.76 USD | NT$58.40 1.86 USD | NT$2.84B 90.08M USD | 45.00 | NT$1.26 0.04 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€9.26 10.69 USD |
+0.65
|
€77.49M 89.44M USD | €5.21K 6.02K USD | €9.26 10.69 USD | €9.26 10.69 USD | €77.49M 89.44M USD | 13.61 | €0.68 0.78 USD | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.33 0.04 USD |
+6.45
|
HK$699.29M 89.41M USD | HK$660.00K 84.39K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$699.29M 89.41M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 73.40 2.31 USD |
-1.87
|
TRY 2.84B 89.21M USD | TRY 34.32K 1.08K USD | TRY 73.25 2.3 USD | TRY 75.00 2.36 USD | TRY 2.84B 89.21M USD | 0 | -TRY 1.80 -0.05 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.34 0.24 USD |
-2.86
|
A$127.63M 89.16M USD | A$5.34M 3.73M USD | A$0.33 0.23 USD | A$0.37 0.26 USD | A$127.63M 89.16M USD | 0 | -A$0.02 -0.01 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€4.16 4.8 USD |
+2.72
|
€76.90M 88.77M USD | €8.81K 10.17K USD | €4.11 4.74 USD | €4.19 4.84 USD | €76.90M 88.77M USD | 0 | -€0.38 -0.4 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.29 1.49 USD |
+0.47
|
€76.74M 88.59M USD | €5.92K 6.83K USD | €1.29 1.49 USD | €1.29 1.49 USD | €76.74M 88.59M USD | 0 | -€0.12 -0.1 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$49.20 1.56 USD |
+0.41
|
NT$2.77B 87.92M USD | NT$63.58K 2.02K USD | NT$48.45 1.54 USD | NT$49.50 1.57 USD | NT$2.77B 87.92M USD | 12.00 | NT$4.10 0.13 USD | ||
AudioEye
AEYE
US
|
$6.99 — |
-0.92
|
$87.86M — | $48.92K — | $6.86 — | $7.18 — | $87.86M — | 0 | -$0.37 — | ||
Access Co., Ltd.
4813.T
JP
|
¥379 2.34 USD |
+0.26
|
¥14B 87.83M USD | ¥407K 2.51K USD | ¥361 2.23 USD | ¥384 2.37 USD | ¥14B 87.83M USD | 0 | -¥34 -0.2 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$33.50 1.06 USD |
+2.92
|
NT$2.75B 87.48M USD | NT$965.90K 30.69K USD | NT$32.55 1.03 USD | NT$34.20 1.09 USD | NT$2.75B 87.48M USD | 31.01 | NT$1.08 0.03 USD | ||
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.98 0.12 USD |
+0.52
|
HK$682.50M 87.27M USD | HK$128.00K 16.37K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$682.50M 87.27M USD | 10.83 | HK$0.09 0.01 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$16.55 0.53 USD |
0
|
NT$2.75B 87.26M USD | NT$403.64K 12.83K USD | NT$16.40 0.52 USD | NT$16.70 0.53 USD | NT$2.75B 87.26M USD | 22.67 | NT$0.73 0.02 USD | ||
SunPower
SPWR
US
|
$0.27 — |
+1.77
|
$86.71M — | $3.08M — | $0.26 — | $0.28 — | $86.71M — | 0 | -$0.33 — | ||
CeoTronics AG
CEK.DE
DE
|
€9.37 10.82 USD |
+0.43
|
€74.77M 86.31M USD | €53.00 61.18 USD | €9.37 10.82 USD | €9.37 10.82 USD | €74.77M 86.31M USD | 13.98 | €0.67 0.77 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.73 1.28 USD |
+13.82
|
CA$116.23M 86.25M USD | CA$2.25M 1.67M USD | CA$1.59 1.18 USD | CA$1.88 1.4 USD | CA$116.23M 86.25M USD | 0 | -CA$0.50 -0.3 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 11.48 1.12 USD |
+0.35
|
SEK 874.10M 85.32M USD | SEK 16.73K 1.63K USD | SEK 11.24 1.1 USD | SEK 11.76 1.15 USD | SEK 874.10M 85.32M USD | 0 | -SEK 0.36 -0.03 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$33.60 1.07 USD |
+0.6
|
NT$2.68B 85.03M USD | NT$190.53K 6.05K USD | NT$33.50 1.06 USD | NT$33.85 1.08 USD | NT$2.68B 85.03M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$43.90 1.39 USD |
+0.69
|
NT$2.67B 84.98M USD | NT$242.27K 7.7K USD | NT$43.55 1.38 USD | NT$44.25 1.41 USD | NT$2.67B 84.98M USD | 14.73 | NT$2.98 0.09 USD | ||
Onano Industrial Corp.
6405.TW
TW
|
NT$40.60 1.29 USD |
+1.63
|
NT$2.67B 84.89M USD | NT$478.07K 15.19K USD | NT$39.75 1.26 USD | NT$40.85 1.3 USD | NT$2.67B 84.89M USD | 0 | -NT$0.24 -0.007 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$86.70 2.75 USD |
+0.93
|
NT$2.67B 84.76M USD | NT$150.06K 4.77K USD | NT$85.20 2.71 USD | NT$87.80 2.79 USD | NT$2.67B 84.76M USD | 41.28 | NT$2.10 0.07 USD | ||
LGL
LGL
US
|
$6.71 — |
+1.67
|
$84.63M — | $9.20K — | $6.62 — | $6.74 — | $84.63M — | 0 | -$0.03 — | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.71 0.28 USD |
-0.57
|
NT$2.65B 84.19M USD | NT$669.61K 21.28K USD | NT$8.62 0.27 USD | NT$8.76 0.28 USD | NT$2.65B 84.19M USD | 0 | -NT$0.30 -0.009 USD | ||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$21.95 0.7 USD |
+2.33
|
NT$2.64B 84.03M USD | NT$191.80K 6.09K USD | NT$21.50 0.68 USD | NT$21.95 0.7 USD | NT$2.64B 84.03M USD | 0 | -NT$0.11 -0.003 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.10 2.42 USD |
0
|
€72.58M 83.78M USD | €3.60K 4.16K USD | €2.10 2.42 USD | €2.16 2.49 USD | €72.58M 83.78M USD | 26.25 | €0.08 0.09 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$114.00 3.62 USD |
+5.56
|
NT$2.63B 83.68M USD | NT$527.78K 16.77K USD | NT$108.00 3.43 USD | NT$114.00 3.62 USD | NT$2.63B 83.68M USD | 100.00 | NT$1.14 0.04 USD | ||
Dye & Durham
DYNDF
US
|
$1.23 — |
-2.83
|
$82.90M — | $59.17K — | $1.15 — | $1.30 — | $82.90M — | 0 | -$0.42 — | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.15 0.66 USD |
+1.77
|
NZ$145.06M 82.78M USD | NZ$128.37K 73.26K USD | NZ$1.08 0.62 USD | NZ$1.15 0.66 USD | NZ$145.06M 82.78M USD | 0 | -NZ$0.14 -0.07 USD | ||
Wrap
WRAP
US
|
$1.33 — |
-4.32
|
$82.16M — | $489.68K — | $1.29 — | $1.39 — | $82.16M — | 0 | -$0.27 — | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$37.85 1.2 USD |
+2.16
|
NT$2.58B 82.07M USD | NT$136.32K 4.33K USD | NT$37.50 1.19 USD | NT$37.90 1.2 USD | NT$2.58B 82.07M USD | 0 | -NT$0.45 -0.01 USD | ||
|
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$1.03 0.13 USD |
-2.38
|
HK$638.06M 81.58M USD | HK$604.00K 77.23K USD | HK$0.95 0.12 USD | HK$1.05 0.13 USD | HK$638.06M 81.58M USD | 0 | -HK$0.19 -0.02 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$60.80 1.93 USD |
+2.53
|
NT$2.55B 80.93M USD | NT$165.16K 5.25K USD | NT$59.10 1.88 USD | NT$60.80 1.93 USD | NT$2.55B 80.93M USD | 49.83 | NT$1.22 0.04 USD | ||
TTEC
TTEC
US
|
$1.64 — |
-1.8
|
$80.85M — | $468.78K — | $1.60 — | $1.69 — | $80.85M — | 0 | -$4.32 — | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$38.20 1.21 USD |
+1.06
|
NT$2.54B 80.63M USD | NT$105.45K 3.35K USD | NT$37.55 1.19 USD | NT$38.35 1.22 USD | NT$2.54B 80.63M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$26.80 0.85 USD |
+0.94
|
NT$2.54B 80.63M USD | NT$306.26K 9.73K USD | NT$26.60 0.85 USD | NT$27.50 0.87 USD | NT$2.54B 80.63M USD | 35.73 | NT$0.75 0.02 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$57.70 1.83 USD |
+9.9
|
NT$2.54B 80.62M USD | NT$2.13M 67.75K USD | NT$56.60 1.8 USD | NT$57.70 1.83 USD | NT$2.54B 80.62M USD | 7.27 | NT$7.93 0.25 USD | ||
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.85 0.59 USD |
+0.6
|
A$115.40M 80.61M USD | A$642.00 448.48 USD | A$0.85 0.59 USD | A$0.87 0.61 USD | A$115.40M 80.61M USD | 7.68 | A$0.11 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
