Page de résultat 24 pour Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8476)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $46.05 1.46 USD |
+0.11
|
$3.13B 99.42M USD | $2.98M 94.84K USD | $45.85 1.46 USD | $47.85 1.52 USD | $3.13B 99.42M USD | 20.83 | $2.21 0.07 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $36.35 1.16 USD |
-1.89
|
$3.13B 99.35M USD | $108.22K 3.44K USD | $36.3 1.15 USD | $37.05 1.18 USD | $3.13B 99.35M USD | 9.22 | $3.94 0.13 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $22.3 0.71 USD |
+0.45
|
$3.12B 99.19M USD | $45.62K 1.45K USD | $22 0.7 USD | $22.3 0.71 USD | $3.12B 99.19M USD | 0 | -$0.96 -0.03 USD | |
| DUG Technology Ltd DUG.AX | $1.11 0.74 USD |
+1.55
|
$149.74M 99.11M USD | $31.14K 20.61K USD | $1.08 0.71 USD | $1.11 0.74 USD | $149.74M 99.11M USD | 0 | -$0.03 -0.01 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $100.5 3.19 USD |
+0.5
|
$3.11B 98.89M USD | $161.24K 5.12K USD | $100 3.18 USD | $101.5 3.23 USD | $3.11B 98.89M USD | 14.46 | $6.95 0.22 USD | |
| Azion Corporation 6148.TWO | $66.6 2.12 USD |
-1.48
|
$3.1B 98.62M USD | $1.18M 37.35K USD | $66.1 2.1 USD | $67.6 2.15 USD | $3.1B 98.62M USD | 45.93 | $1.45 0.05 USD | |
| Duos DUOT | $8.46 — |
+17.83
|
$98.59M — | $214.79K — | $7 — | $8.65 — | $98.59M — | 0 | -$1.19 — | |
| Sanlien Technology Corp. 5493.TWO | $70.5 2.24 USD |
0
|
$3.08B 97.87M USD | $707 22.47 USD | $70.5 2.24 USD | $71.5 2.27 USD | $3.08B 97.87M USD | 14.62 | $4.82 0.15 USD | |
| Sun Max Tech Limited 6591.TW | $81.1 2.58 USD |
0
|
$3.07B 97.66M USD | $224.25K 7.13K USD | $81.1 2.58 USD | $81.7 2.6 USD | $3.07B 97.66M USD | 26.07 | $3.11 0.1 USD | |
| Cystech Electronics Corp. 6651.TWO | $88.6 2.82 USD |
+0.11
|
$3.07B 97.41M USD | $7K 222.43 USD | $88.5 2.81 USD | $88.6 2.82 USD | $3.07B 97.41M USD | 10.72 | $8.26 0.26 USD | |
| Leadtrend Technology Corporation 3588.TW | $50.5 1.6 USD |
+0.6
|
$3.05B 96.96M USD | $11.01K 349.94 USD | $50 1.59 USD | $50.5 1.6 USD | $3.05B 96.96M USD | 25.76 | $1.96 0.06 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $18.25 0.58 USD |
-1.35
|
$3.03B 96.2M USD | $17.3K 549.65 USD | $18.2 0.58 USD | $18.25 0.58 USD | $3.03B 96.2M USD | 0 | -$1.48 -0.04 USD | |
| Comtrend Corporation 8089.TWO | $51.6 1.64 USD |
-0.77
|
$3.03B 96.19M USD | $35.29K 1.12K USD | $51.3 1.63 USD | $52.4 1.67 USD | $3.03B 96.19M USD | 4.96 | $10.4 0.33 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $23.65 0.75 USD |
-0.84
|
$3.02B 96.06M USD | $8.71K 276.79 USD | $23.6 0.75 USD | $23.65 0.75 USD | $3.02B 96.06M USD | 24.63 | $0.96 0.03 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.2 0.93 USD |
0
|
$3.01B 95.6M USD | $19 0.6 USD | $28.95 0.92 USD | $29.5 0.94 USD | $3.01B 95.6M USD | 22.63 | $1.29 0.04 USD | |
| Subex Limited SUBEXLTD.NS | $14.23 0.17 USD |
+4.17
|
$7.89B 95.48M USD | $4.03M 48.81K USD | $13.45 0.16 USD | $14.5 0.18 USD | $7.89B 95.48M USD | 0 | -$0.57 -0.006 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $20.45 0.65 USD |
-0.24
|
$3B 95.17M USD | $2.01K 64 USD | $20.45 0.65 USD | $20.45 0.65 USD | $3B 95.17M USD | 12.54 | $1.63 0.05 USD | |
| Nukkleus NUKK | $18 — |
-10.09
|
$94.98M — | $357.67K — | $16.51 — | $18.56 — | $94.98M — | 0 | -$4.93 — | |
| Cameo Communications, Inc. 6142.TW | $9.02 0.29 USD |
-0.66
|
$2.98B 94.81M USD | $8.01K 254.39 USD | $9 0.29 USD | $9.12 0.29 USD | $2.98B 94.81M USD | 0 | -$0.34 -0.01 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $924K 118.14K USD | $0.92 0.12 USD | $0.93 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $13.2 0.42 USD |
-2.22
|
$2.97B 94.37M USD | $668.63K 21.25K USD | $12.85 0.41 USD | $13.7 0.44 USD | $2.97B 94.37M USD | 0 | -$2.05 -0.06 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.24 0.12 USD |
+0.49
|
$982.88M 94.29M USD | $1.26M 120.85K USD | $1.22 0.12 USD | $1.28 0.12 USD | $982.88M 94.29M USD | 0 | -$0.18 -0.01 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $52.2 1.66 USD |
-0.38
|
$2.96B 94.11M USD | $6.16K 195.7 USD | $52.1 1.66 USD | $52.5 1.67 USD | $2.96B 94.11M USD | 16.89 | $3.09 0.1 USD | |
| DHI DHX | $1.93 — |
-3.02
|
$94.09M — | $41.36K — | $1.91 — | $2.03 — | $94.09M — | 0 | -$0.17 — | |
| Goldpac Group Limited 3315.HK | $0.92 0.12 USD |
0
|
$733.84M 93.83M USD | $37K 4.73K USD | $0.92 0.12 USD | $0.92 0.12 USD | $733.84M 93.83M USD | 13.14 | $0.07 0.008 USD | |
| ikeGPS Group Limited IKE.AX | $0.88 0.58 USD |
0
|
$141.74M 93.81M USD | $125.7K 83.2K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $141.74M 93.81M USD | 0 | -$0.08 -0.05 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $41.8 1.33 USD |
+4.89
|
$2.93B 92.95M USD | $142.35K 4.52K USD | $40.2 1.28 USD | $42.2 1.34 USD | $2.93B 92.95M USD | 0 | -$0.8 -0.02 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $132 0.89 USD |
+6.45
|
$13.73B 92.69M USD | $3.32M 22.43K USD | $126 0.85 USD | $134 0.9 USD | $13.73B 92.69M USD | 0 | -$13.88 -0.09 USD | |
| ikeGPS Group Limited IKE.NZ | $0.93 0.57 USD |
-2.11
|
$149.79M 92.43M USD | $892.38K 550.68K USD | $0.93 0.57 USD | $0.9499 0.59 USD | $149.79M 92.43M USD | 0 | -$0.09 -0.05 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $27.55 0.88 USD |
-0.54
|
$2.9B 92.22M USD | $35.06K 1.11K USD | $27.4 0.87 USD | $27.7 0.88 USD | $2.9B 92.22M USD | 211.92 | $0.13 0.004 USD | |
| Research RSSS | $2.84 — |
+0.35
|
$92.18M — | $18.73K — | $2.78 — | $2.86 — | $92.18M — | 0 | -$0.14 — | |
| Advenica AB (publ) ADVE.ST | $21.45 2.09 USD |
-4.67
|
$943.5M 92.1M USD | $112.07K 10.94K USD | $21.1 2.06 USD | $22.95 2.24 USD | $943.5M 92.1M USD | 165.00 | $0.13 0.01 USD | |
| Hunlicar Group Limited 3638.HK | $9.3 1.19 USD |
-0.85
|
$720.04M 92.07M USD | $4K 511.45 USD | $9.3 1.19 USD | $9.3 1.19 USD | $720.04M 92.07M USD | 8.94 | $1.04 0.13 USD | |
| JF Technology Berhad 0146.KL | $0.4699 0.1 USD |
-2.11
|
$431.08M 91.66M USD | $97K 20.63K USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $431.08M 91.66M USD | 0 | $0 0 USD | |
| Intellicheck IDN | $4.59 — |
+17.69
|
$91.09M — | $1.09M — | $3.67 — | $4.78 — | $91.09M — | 0 | -$0.05 — | |
| Haivision Systems Inc. HAI.TO | $4.35 3.23 USD |
+1.4
|
$122.44M 90.86M USD | $2.81K 2.08K USD | $4.2 3.12 USD | $4.4 3.27 USD | $122.44M 90.86M USD | 54.37 | $0.08 0.06 USD | |
| GoPro GPRO | $0.5799 — |
-1.8
|
$90.86M — | $1.95M — | $0.5699 — | $0.5899 — | $90.86M — | 0 | -$0.88 — | |
| TONGDA GROUP 0698.HK | $0.07 0.0093 USD |
+1.39
|
$708.58M 90.6M USD | $2.05M 262.12K USD | $0.07 0.0092 USD | $0.07 0.0093 USD | $708.58M 90.6M USD | 0 | -$0.4 -0.05 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $74 2.35 USD |
+0.14
|
$2.85B 90.55M USD | $25K 794.45 USD | $73.2 2.33 USD | $74.3 2.36 USD | $2.85B 90.55M USD | 0 | -$3.58 -0.1 USD | |
| Edison Opto Corporation 3591.TW | $20.05 0.64 USD |
-0.5
|
$2.85B 90.54M USD | $21.16K 672.49 USD | $20.05 0.64 USD | $20.25 0.64 USD | $2.85B 90.54M USD | 22.52 | $0.89 0.03 USD | |
| SFSY ENERGY 0750.HK | $0.28 0.04 USD |
+1.82
|
$705.9M 90.26M USD | $85.6K 10.95K USD | $0.27 0.03 USD | $0.28 0.04 USD | $705.9M 90.26M USD | 0 | -$0.02 -0.002 USD | |
| Wallbox WBX | $0.32 — |
+10.79
|
$90.24M — | $1.25M — | $0.2899 — | $0.3599 — | $90.24M — | 0 | -$0.66 — | |
| Nynomic AG M7U.DE | $12.55 13.72 USD |
+0.8
|
$82.44M 90.12M USD | $2.21K 2.41K USD | $12.5 13.66 USD | $12.8 13.99 USD | $82.44M 90.12M USD | 8.71 | $1.44 1.57 USD | |
| Rectron Limited 2302.TW | $16.95 0.54 USD |
+0.3
|
$2.82B 89.57M USD | $48K 1.53K USD | $16.8 0.53 USD | $16.95 0.54 USD | $2.82B 89.57M USD | 28.72 | $0.59 0.02 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $36.55 1.16 USD |
+2.38
|
$2.79B 88.67M USD | $175.44K 5.57K USD | $35.95 1.14 USD | $36.9 1.17 USD | $2.79B 88.67M USD | 0 | -$3.56 -0.1 USD | |
| COSOL Limited COS.AX | $0.7299 0.48 USD |
0
|
$132.85M 87.93M USD | $1.07K 710.83 USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $132.85M 87.93M USD | 14.59 | $0.05 0.03 USD | |
| Ares International Corp. 2471.TW | $58.4 1.86 USD |
-0.51
|
$2.76B 87.69M USD | $162.2K 5.15K USD | $57.4 1.82 USD | $59.1 1.88 USD | $2.76B 87.69M USD | 17.27 | $3.38 0.11 USD | |
| Global View Co., Ltd. 3040.TW | $43.75 1.39 USD |
-0.11
|
$2.76B 87.58M USD | $166.71K 5.3K USD | $43.3 1.38 USD | $44.8 1.42 USD | $2.76B 87.58M USD | 41.27 | $1.06 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $30.1 0.96 USD |
-0.17
|
$2.75B 87.35M USD | $20.02K 636.05 USD | $29.7 0.94 USD | $30.1 0.96 USD | $2.75B 87.35M USD | 16.62 | $1.81 0.06 USD | |
| FIH Mobile Limited 2038.HK | $0.8599 0.11 USD |
0
|
$676.56M 86.51M USD | $10.12M 1.29M USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $676.56M 86.51M USD | 0 | -$0.2 -0.02 USD | |
| Performance Technologies S.A. PERF.AT | $5.68 6.21 USD |
-3.07
|
$78.99M 86.34M USD | $25.32K 27.67K USD | $5.6 6.12 USD | $5.88 6.43 USD | $78.99M 86.34M USD | 16.22 | $0.35 0.38 USD | |
| Universal Electronics UEIC | $6.55 — |
-5.35
|
$86.26M — | $35.95K — | $6.35 — | $6.85 — | $86.26M — | 0 | -$1.66 — | |
| REC Silicon ASA RECSI.OL | $2.12 0.2 USD |
+1.63
|
$891.73M 85.54M USD | $921.8K 88.43K USD | $2.07 0.2 USD | $2.13 0.2 USD | $891.73M 85.54M USD | 0 | -$2.59 -0.2 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17.05 0.54 USD |
0
|
$2.69B 85.49M USD | $175.56K 5.58K USD | $17 0.54 USD | $17.4 0.55 USD | $2.69B 85.49M USD | 63.14 | $0.27 0.008 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
+1.64
|
$664.44M 84.96M USD | $9.84K 1.26K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $664.44M 84.96M USD | 0 | -$0.04 -0.005 USD | |
| CAPINFO 1075.HK | $2.29 0.29 USD |
+1.33
|
$663.66M 84.86M USD | $8K 1.02K USD | $2.16 0.28 USD | $2.29 0.29 USD | $663.66M 84.86M USD | 0 | -$0.05 -0.006 USD | |
| Silicom SILC | $14.9 — |
+4.12
|
$84.54M — | $7.11K — | $14.07 — | $15 — | $84.54M — | 0 | -$2.22 — | |
| NTG Clarity Networks Inc. NCI.V | $2.7 2 USD |
+8
|
$113.82M 84.46M USD | $403.67K 299.54K USD | $2.44 1.81 USD | $2.73 2.03 USD | $113.82M 84.46M USD | 13.50 | $0.2 0.15 USD | |
| Lantronix LTRX | $2.17 — |
-3.12
|
$84.39M — | $110.8K — | $2.13 — | $2.21 — | $84.39M — | 0 | -$0.22 — | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $12.42 13.58 USD |
+0.16
|
$76.96M 84.13M USD | $12.77K 13.96K USD | $12.4 13.55 USD | $12.5 13.66 USD | $76.96M 84.13M USD | 6.93 | $1.79 1.96 USD | |
| Niching Industrial Corporation 3444.TWO | $58.8 1.87 USD |
+0.68
|
$2.65B 84.07M USD | $4K 127.1 USD | $58.4 1.86 USD | $58.8 1.87 USD | $2.65B 84.07M USD | 23.70 | $2.48 0.08 USD | |
| Favite, Inc. 3535.TW | $33.35 1.06 USD |
+0.91
|
$2.64B 83.77M USD | $90.42K 2.87K USD | $32.7 1.04 USD | $33.6 1.07 USD | $2.64B 83.77M USD | 48.33 | $0.69 0.02 USD | |
| Epileds Technologies, Inc. 4956.TW | $26.2 0.83 USD |
+0.96
|
$2.63B 83.59M USD | $1.84M 58.44K USD | $25.85 0.82 USD | $27.45 0.87 USD | $2.63B 83.59M USD | 0 | -$0.3 -0.009 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $32.45 1.03 USD |
+0.62
|
$2.62B 83.23M USD | $5.06K 160.75 USD | $32.25 1.02 USD | $32.45 1.03 USD | $2.62B 83.23M USD | 0 | -$2.54 -0.08 USD | |
| GSI Technology GSIT | $3.25 — |
+1.25
|
$83.21M — | $402.92K — | $3.15 — | $3.28 — | $83.21M — | 0 | -$0.42 — | |
| United Radiant Technology Corporation 5315.TWO | $24.55 0.78 USD |
-0.2
|
$2.61B 82.96M USD | $276.38K 8.78K USD | $24.5 0.78 USD | $24.9 0.79 USD | $2.61B 82.96M USD | 15.15 | $1.62 0.05 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $57.5 1.83 USD |
-0.69
|
$2.6B 82.5M USD | $16.01K 508.79 USD | $56 1.78 USD | $58 1.84 USD | $2.6B 82.5M USD | 338.23 | $0.17 0.005 USD | |
| Quantum QMCO | $11.87 — |
-7.84
|
$82.49M — | $4.11M — | $11.7 — | $12.87 — | $82.49M — | 0 | -$25.76 — | |
| Exasol AG EXL.DE | $3.12 3.41 USD |
+1.3
|
$75.32M 82.33M USD | $34.61K 37.84K USD | $3.01 3.29 USD | $3.16 3.45 USD | $75.32M 82.33M USD | 0 | -$0.15 -0.1 USD | |
| NTG Clarity Networks NYWKF | $1.94 — |
0
|
$82.12M — | $3K — | $1.65 — | $1.65 — | $82.12M — | 13.82 | $0.14 — | |
| Rego Payment Architectures RPMT | $0.5999 — |
+7.43
|
$81.75M — | $26.87K — | $0.56 — | $0.6199 — | $81.75M — | 0 | -$0.1 — | |
| Algoltek, Inc. 6684.TWO | $57.7 1.83 USD |
-0.69
|
$2.57B 81.7M USD | $44.01K 1.4K USD | $57.3 1.82 USD | $58.3 1.85 USD | $2.57B 81.7M USD | 0 | -$4.24 -0.1 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $17.15 0.54 USD |
+0.29
|
$2.57B 81.67M USD | $4.55K 144.48 USD | $17.05 0.54 USD | $17.15 0.54 USD | $2.57B 81.67M USD | 0 | -$0.09 -0.002 USD | |
| Solomon Data International Corporation 5432.TWO | $124 3.94 USD |
-3.5
|
$2.57B 81.51M USD | $110.34K 3.51K USD | $124 3.94 USD | $130 4.13 USD | $2.57B 81.51M USD | 100.00 | $1.24 0.04 USD | |
| Inergy Technology Inc. 6693.TWO | $56 1.78 USD |
+0.9
|
$2.56B 81.35M USD | $35K 1.11K USD | $55.5 1.76 USD | $56 1.78 USD | $2.56B 81.35M USD | 26.79 | $2.09 0.07 USD | |
| ACON Holding Inc. 3710.TWO | $8.85 0.28 USD |
+0.23
|
$2.54B 80.78M USD | $425.78K 13.53K USD | $8.85 0.28 USD | $8.96 0.28 USD | $2.54B 80.78M USD | 0 | -$0.39 -0.01 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $20.26 0.25 USD |
+4.97
|
$6.67B 80.69M USD | $1.18M 14.27K USD | $18.37 0.22 USD | $20.26 0.25 USD | $6.67B 80.69M USD | 0 | -$0.69 -0.008 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.06 USD |
-1.18
|
$121.69M 80.54M USD | $159.25K 105.4K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $121.69M 80.54M USD | 0 | -$0.03 -0.01 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| AUTOMATED SYS 0771.HK | $0.75 0.1 USD |
+1.35
|
$625.27M 79.95M USD | $70K 8.95K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $625.27M 79.95M USD | 4.16 | $0.18 0.02 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.72 9.53 USD |
-1.58
|
$72.97M 79.76M USD | $3.64K 3.98K USD | $8.56 9.36 USD | $8.94 9.77 USD | $72.97M 79.76M USD | 0 | -$0.57 -0.6 USD | |
| QuickLogic QUIK | $5.03 — |
-2.33
|
$79.66M — | $141.25K — | $4.97 — | $5.25 — | $79.66M — | 0 | -$0.41 — | |
| Emeren SOL | $1.55 — |
-0.64
|
$79.55M — | $82.54K — | $1.48 — | $1.6 — | $79.55M — | 0 | -$0.1 — | |
| Interlink Communication Public Company Limited ILINK.BK | $5.2 0.15 USD |
-0.95
|
$2.83B 79.54M USD | $232.07K 6.53K USD | $5.2 0.15 USD | $5.3 0.15 USD | $2.83B 79.54M USD | 6.19 | $0.84 0.02 USD | |
| Veritone VERI | $1.75 — |
+0.87
|
$79.04M — | $406.38K — | $1.66 — | $1.77 — | $79.04M — | 0 | -$2.24 — | |
| Tekcore Co., Ltd 3339.TWO | $38.15 1.21 USD |
-0.39
|
$2.48B 78.81M USD | $130.02K 4.13K USD | $38.1 1.21 USD | $38.5 1.22 USD | $2.48B 78.81M USD | 0 | -$0.08 -0.002 USD | |
| Identiv INVE | $3.3 — |
-0.3
|
$77.94M — | $21.95K — | $3.2 — | $3.31 — | $77.94M — | 0 | -$1.11 — | |
| Procurri Corporation Limited BVQ.SI | $0.32 0.24 USD |
+3.28
|
$103.54M 77.6M USD | $1K 749.46 USD | $0.32 0.24 USD | $0.32 0.24 USD | $103.54M 77.6M USD | 0 | $0 0 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.89 0.66 USD |
+11.25
|
$103.89M 77.1M USD | $122K 90.53K USD | $0.79 0.59 USD | $0.9499 0.7 USD | $103.89M 77.1M USD | 0 | -$0.05 -0.03 USD | |
| Glintt Global, S.A. GLINT.LS | $0.81 0.89 USD |
+10.2
|
$70.44M 77M USD | $76.65K 83.79K USD | $0.7399 0.81 USD | $0.81 0.89 USD | $70.44M 77M USD | 16.19 | $0.05 0.05 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $41.35 1.31 USD |
-1.31
|
$2.42B 77M USD | $157.89K 5.02K USD | $41.05 1.3 USD | $42.3 1.34 USD | $2.42B 77M USD | 19.14 | $2.16 0.07 USD | |
| Stem STEM | $0.46 — |
+1.19
|
$76.59M — | $1.49M — | $0.4199 — | $0.46 — | $76.59M — | 0 | -$4.98 — | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $13.95 0.44 USD |
+0.36
|
$2.41B 76.56M USD | $7.01K 222.59 USD | $13.8 0.44 USD | $13.95 0.44 USD | $2.41B 76.56M USD | 34.87 | $0.4 0.01 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $78.7 2.5 USD |
+7.22
|
$2.41B 76.47M USD | $10.02M 318.32K USD | $74.1 2.35 USD | $79 2.51 USD | $2.41B 76.47M USD | 24.59 | $3.2 0.1 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
+1.79
|
$597.69M 76.42M USD | $656K 83.88K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| Acon Optics Communications Inc. 6820.TWO | $111.5 3.54 USD |
+0.46
|
$2.4B 76.25M USD | $23.2K 737.28 USD | $107.5 3.42 USD | $111.5 3.54 USD | $2.4B 76.25M USD | 30.13 | $3.7 0.12 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $16.6 0.53 USD |
-0.9
|
$2.4B 76.24M USD | $6.75K 214.32 USD | $16.55 0.53 USD | $16.75 0.53 USD | $2.4B 76.24M USD | 0 | -$1.02 -0.03 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $46.3 1.47 USD |
+0.87
|
$2.4B 76.22M USD | $424.65K 13.49K USD | $45.45 1.44 USD | $47.35 1.5 USD | $2.4B 76.22M USD | 19.78 | $2.34 0.07 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $75.5 2.4 USD |
-3.7
|
$2.39B 76.08M USD | $6.72M 213.52K USD | $75 2.38 USD | $84.5 2.69 USD | $2.39B 76.08M USD | 20.85 | $3.62 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||