Trang kết quả 24 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1190)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (159)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1303)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (597)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (25)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (409)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Công nghệ (7099)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Audinate Group Limited
AD8.AX
AU
|
A$2.55 1.78 USD |
+8.97
|
A$215.04M 150.22M USD | A$1.63M 1.14M USD | A$2.33 1.63 USD | A$2.57 1.8 USD | A$215.04M 150.22M USD | 0 | -A$0.18 -0.1 USD | ||
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.35 0.15 USD |
-1.83
|
THB 5.34B 150.11M USD | THB 1.70M 47.95K USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 5.34B 150.11M USD | 9.55 | THB 0.56 0.02 USD | ||
JCY International Berhad
5161.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 704.96M 149.9M USD | MYR 2.15M 457.37K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 704.96M 149.9M USD | 0 | -MYR 0.05 -0.01 USD | ||
USBC
USBC
US
|
$0.38 — |
+1.43
|
$149.16M — | $117.13K — | $0.37 — | $0.39 — | $149.16M — | 0 | -$0.39 — | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.66 6.53 USD |
0
|
€129.04M 148.95M USD | €10.32K 11.91K USD | €5.65 6.52 USD | €5.68 6.56 USD | €129.04M 148.95M USD | 12.57 | €0.45 0.52 USD | ||
|
Quarterhill
QTRHF
US
|
$1.24 — |
-2.36
|
$148.78M — | $500.00 — | $1.24 — | $1.24 — | $148.78M — | 0 | -$0.44 — | ||
Detection Technology Oyj
DETEC.HE
FI
|
€8.62 9.95 USD |
-0.92
|
€126.33M 145.83M USD | €2.54K 2.93K USD | €8.62 9.95 USD | €8.68 10.02 USD | €126.33M 145.83M USD | 16.57 | €0.52 0.6 USD | ||
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$42.50 1.35 USD |
-5.76
|
NT$4.55B 144.65M USD | NT$1.58M 50.23K USD | NT$42.35 1.35 USD | NT$44.85 1.43 USD | NT$4.55B 144.65M USD | 0 | -NT$1.93 -0.06 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.31 0.74 USD |
-0.38
|
NZ$253.32M 144.57M USD | NZ$40.33K 23.02K USD | NZ$1.31 0.74 USD | NZ$1.31 0.75 USD | NZ$253.32M 144.57M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$67.70 2.15 USD |
+0.59
|
NT$4.50B 142.9M USD | NT$930.24K 29.56K USD | NT$64.20 2.04 USD | NT$68.40 2.17 USD | NT$4.50B 142.9M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$27.20 0.86 USD |
-2.51
|
NT$4.49B 142.61M USD | NT$1.39M 44.2K USD | NT$27.05 0.86 USD | NT$28.15 0.89 USD | NT$4.49B 142.61M USD | 26.93 | NT$1.01 0.03 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$48.05 1.53 USD |
-3.61
|
NT$4.49B 142.54M USD | NT$945.77K 30.05K USD | NT$48.05 1.53 USD | NT$50.90 1.62 USD | NT$4.49B 142.54M USD | 0 | -NT$1.25 -0.03 USD | ||
Singular People, S.A.
SNG.MC
ES
|
€2.34 2.7 USD |
-2.5
|
€123.37M 142.41M USD | €11.13K 12.84K USD | €2.29 2.64 USD | €2.36 2.72 USD | €123.37M 142.41M USD | 18.00 | €0.13 0.15 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$1.05 0.73 USD |
-0.47
|
A$203.82M 142.38M USD | A$49.49K 34.57K USD | A$1.05 0.73 USD | A$1.07 0.74 USD | A$203.82M 142.38M USD | 0 | -A$0.03 -0.02 USD | ||
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$1.11B 142.2M USD | HK$807.00K 103.19K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$1.11B 142.2M USD | 0 | -HK$0.08 -0.01 USD | ||
Nynomic AG
M7U.DE
DE
|
€18.75 21.64 USD |
-3.85
|
€123.17M 142.17M USD | €19.06K 22K USD | €18.75 21.64 USD | €19.20 22.16 USD | €123.17M 142.17M USD | 0 | -€0.11 -0.1 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$67.80 2.15 USD |
-1.02
|
NT$4.46B 141.76M USD | NT$2.21M 70.21K USD | NT$65.60 2.08 USD | NT$73.00 2.32 USD | NT$4.46B 141.76M USD | 0 | -NT$1.26 -0.04 USD | ||
Endava
DAVA
US
|
$2.68 — |
-0.37
|
$141.62M — | $52.94K — | $2.66 — | $2.72 — | $141.62M — | 0 | -$10.25 — | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$96.30 3.06 USD |
+3.55
|
NT$4.45B 141.32M USD | NT$1.17M 37.19K USD | NT$92.10 2.93 USD | NT$102.00 3.24 USD | NT$4.45B 141.32M USD | 300.93 | NT$0.32 0.01 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.95 0.57 USD |
-0.55
|
NT$4.42B 140.45M USD | NT$540.03K 17.16K USD | NT$17.75 0.56 USD | NT$18.30 0.58 USD | NT$4.42B 140.45M USD | 0 | -NT$22.85 -0.7 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.15 12.87 USD |
+1.36
|
€121.65M 140.43M USD | €16.08K 18.56K USD | €10.90 12.58 USD | €11.15 12.87 USD | €121.65M 140.43M USD | 12.25 | €0.91 1.05 USD | ||
|
Be Friends Holding Limited
1450.HK
HK
|
HK$0.79 0.1 USD |
-3.66
|
HK$1.09B 139.87M USD | HK$312.00K 39.89K USD | HK$0.79 0.1 USD | HK$0.82 0.1 USD | HK$1.09B 139.87M USD | 9.87 | HK$0.08 0.01 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 18.80 1.84 USD |
+0.21
|
SEK 1.43B 139.73M USD | SEK 167.52K 16.35K USD | SEK 17.98 1.76 USD | SEK 19.00 1.85 USD | SEK 1.43B 139.73M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.80 0.95 USD |
+1.71
|
NT$4.40B 139.67M USD | NT$524.61K 16.67K USD | NT$29.30 0.93 USD | NT$30.40 0.97 USD | NT$4.40B 139.67M USD | 41.97 | NT$0.71 0.02 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$55.90 1.78 USD |
-2.1
|
NT$4.39B 139.34M USD | NT$565.85K 17.98K USD | NT$55.50 1.76 USD | NT$57.60 1.83 USD | NT$4.39B 139.34M USD | 13.97 | NT$4.00 0.13 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$31.20 0.99 USD |
+0.81
|
NT$4.37B 139.02M USD | NT$11.70M 371.72K USD | NT$30.55 0.97 USD | NT$32.50 1.03 USD | NT$4.37B 139.02M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Admicom Oyj
ADMCM.HE
FI
|
€24.60 28.4 USD |
0
|
€120.34M 138.92M USD | €14.35K 16.56K USD | €24.15 27.88 USD | €25.20 29.09 USD | €120.34M 138.92M USD | 22.16 | €1.11 1.28 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$54.50 1.73 USD |
-0.55
|
NT$4.36B 138.54M USD | NT$111.67K 3.55K USD | NT$54.20 1.72 USD | NT$54.90 1.74 USD | NT$4.36B 138.54M USD | 12.13 | NT$4.49 0.14 USD | ||
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 67.85 2.13 USD |
-1.52
|
TRY 4.40B 138.21M USD | TRY 534.36K 16.78K USD | TRY 67.60 2.12 USD | TRY 69.60 2.19 USD | TRY 4.40B 138.21M USD | 0 | -TRY 5.39 -0.1 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 48.20 7.07 USD |
-2.03
|
DKK 942.65M 138.21M USD | DKK 25.52K 3.74K USD | DKK 48.20 7.07 USD | DKK 50.00 7.33 USD | DKK 942.65M 138.21M USD | 22.31 | DKK 2.16 0.32 USD | ||
|
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$2.08 0.27 USD |
-0.95
|
HK$1.08B 137.96M USD | HK$846.00K 108.17K USD | HK$2.08 0.27 USD | HK$2.17 0.28 USD | HK$1.08B 137.96M USD | 0 | -HK$0.19 -0.02 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
-3.7
|
€119.14M 137.53M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €119.14M 137.53M USD | 0 | €0.00 0 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 6.21 0.2 USD |
-5.91
|
TRY 4.38B 137.46M USD | TRY 91.64M 2.88M USD | TRY 6.18 0.19 USD | TRY 6.86 0.22 USD | TRY 4.38B 137.46M USD | 3.43 | TRY 1.81 0.06 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$42.75 1.36 USD |
+7.82
|
NT$4.29B 136.39M USD | NT$10.56M 335.42K USD | NT$39.50 1.26 USD | NT$43.60 1.39 USD | NT$4.29B 136.39M USD | 0 | -NT$0.80 -0.02 USD | ||
Trio-Tech
TRT
US
|
$13.46 — |
-7.18
|
$136.12M — | $404.04K — | $13.01 — | $14.07 — | $136.12M — | 336.50 | $0.04 — | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$69.00 2.19 USD |
+4.07
|
NT$4.28B 135.92M USD | NT$5.13M 162.9K USD | NT$67.50 2.14 USD | NT$71.60 2.28 USD | NT$4.28B 135.92M USD | 138.00 | NT$0.50 0.02 USD | ||
WidePoint
WYY
US
|
$13.73 — |
+0.18
|
$135.80M — | $30.22K — | $13.40 — | $14.00 — | $135.80M — | 0 | -$0.19 — | ||
|
Energous
WATT
US
|
$24.64 — |
-4.46
|
$135.55M — | $47.47K — | $23.81 — | $25.18 — | $135.55M — | 0 | -$3.34 — | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.57 1.1 USD |
+1.29
|
A$194.00M 135.52M USD | A$45.37K 31.7K USD | A$1.55 1.08 USD | A$1.61 1.12 USD | A$194.00M 135.52M USD | 157.00 | A$0.01 0.006 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$53.00 1.68 USD |
+3.11
|
NT$4.25B 135.14M USD | NT$5.96M 189.51K USD | NT$51.80 1.65 USD | NT$54.90 1.74 USD | NT$4.25B 135.14M USD | 19.20 | NT$2.76 0.09 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$42.20 1.34 USD |
-6.74
|
NT$4.23B 134.56M USD | NT$359.04K 11.41K USD | NT$41.85 1.33 USD | NT$46.00 1.46 USD | NT$4.23B 134.56M USD | 0 | -NT$3.09 -0.09 USD | ||
Asteria Corporation
3853.T
JP
|
¥1,165 7.86 USD |
-11
|
¥20B 133.58M USD | ¥828K 5.59K USD | ¥1,165 7.86 USD | ¥1,294 8.73 USD | ¥20B 133.58M USD | 24.18 | ¥48 0.33 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$61.20 1.94 USD |
-8.93
|
NT$4.18B 132.89M USD | NT$3.20M 101.66K USD | NT$60.50 1.92 USD | NT$67.20 2.14 USD | NT$4.18B 132.89M USD | 1530.00 | NT$0.04 0.001 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$40.10 1.27 USD |
-5.2
|
NT$4.17B 132.59M USD | NT$2.59M 82.4K USD | NT$40.05 1.27 USD | NT$42.50 1.35 USD | NT$4.17B 132.59M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$68.20 2.17 USD |
-0.44
|
NT$4.15B 132.02M USD | NT$7.83M 248.71K USD | NT$67.20 2.14 USD | NT$71.20 2.26 USD | NT$4.15B 132.02M USD | 40.35 | NT$1.69 0.05 USD | ||
|
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 3.97 0.39 USD |
-1.86
|
SEK 1.35B 131.74M USD | SEK 359.13K 35.06K USD | SEK 3.85 0.38 USD | SEK 4.04 0.39 USD | SEK 1.35B 131.74M USD | 198.25 | SEK 0.02 0.001 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$81.40 2.59 USD |
-0.37
|
NT$4.14B 131.64M USD | NT$86.13K 2.74K USD | NT$81.00 2.57 USD | NT$81.40 2.59 USD | NT$4.14B 131.64M USD | 14.23 | NT$5.72 0.18 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$91.80 2.92 USD |
-3.97
|
NT$4.13B 131.25M USD | NT$315.91K 10.04K USD | NT$91.80 2.92 USD | NT$95.60 3.04 USD | NT$4.13B 131.25M USD | 42.89 | NT$2.14 0.07 USD | ||
Veritone
VERI
US
|
$1.41 — |
+1.44
|
$131.07M — | $529.66K — | $1.34 — | $1.47 — | $131.07M — | 0 | -$1.56 — | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$23.50 0.75 USD |
+9.3
|
NT$4.12B 130.92M USD | NT$8.80M 279.52K USD | NT$21.50 0.68 USD | NT$23.65 0.75 USD | NT$4.12B 130.92M USD | 0 | -NT$1.22 -0.03 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$39.00 1.24 USD |
-3.11
|
NT$4.11B 130.55M USD | NT$2.34M 74.28K USD | NT$39.00 1.24 USD | NT$41.75 1.33 USD | NT$4.11B 130.55M USD | 38.23 | NT$1.02 0.03 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$5.29 3.92 USD |
+0.48
|
CA$175.88M 130.51M USD | CA$10.84K 8.05K USD | CA$5.24 3.89 USD | CA$5.37 3.98 USD | CA$175.88M 130.51M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$65.10 2.07 USD |
-0.31
|
NT$4.09B 129.91M USD | NT$36.05K 1.15K USD | NT$63.60 2.02 USD | NT$65.30 2.07 USD | NT$4.09B 129.91M USD | 20.15 | NT$3.23 0.1 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.40 1.41 USD |
-0.78
|
NT$4.09B 129.87M USD | NT$991.04K 31.49K USD | NT$44.05 1.4 USD | NT$45.40 1.44 USD | NT$4.09B 129.87M USD | 19.22 | NT$2.31 0.07 USD | ||
|
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.43 0.31 USD |
-0.82
|
HK$1.01B 128.94M USD | HK$30.00K 3.84K USD | HK$2.43 0.31 USD | HK$2.45 0.31 USD | HK$1.01B 128.94M USD | 30.37 | HK$0.08 0.01 USD | ||
GoPro
GPRO
US
|
$0.74 — |
+0.57
|
$128.74M — | $1.15M — | $0.72 — | $0.76 — | $128.74M — | 0 | -$0.79 — | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$17.95 0.57 USD |
+3.16
|
NT$4.04B 128.33M USD | NT$3.32M 105.44K USD | NT$17.35 0.55 USD | NT$18.95 0.6 USD | NT$4.04B 128.33M USD | 0 | -NT$0.95 -0.03 USD | ||
CSU Digital S.A.
CSUD3.SA
BR
|
R$15.23 3.09 USD |
+0.86
|
R$629.76M 127.64M USD | R$4.00K 810.73 USD | R$15.10 3.06 USD | R$15.30 3.1 USD | R$629.76M 127.64M USD | 6.16 | R$2.47 0.5 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$108.00 3.43 USD |
-6.9
|
NT$4.01B 127.5M USD | NT$3.19M 101.27K USD | NT$107.50 3.42 USD | NT$133.00 4.23 USD | NT$4.01B 127.5M USD | 263.41 | NT$0.41 0.01 USD | ||
|
P.I.E. Industrial Berhad
7095.KL
MY
|
MYR 1.56 0.33 USD |
-2.5
|
MYR 599.11M 127.39M USD | MYR 2.02M 428.96K USD | MYR 1.51 0.32 USD | MYR 1.61 0.34 USD | MYR 599.11M 127.39M USD | 0 | MYR 0.00 0 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$35.25 1.12 USD |
-0.98
|
NT$4.00B 126.97M USD | NT$1.22M 38.71K USD | NT$34.70 1.1 USD | NT$37.30 1.19 USD | NT$4.00B 126.97M USD | 0 | -NT$4.65 -0.1 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.01 2.32 USD |
0
|
€109.75M 126.68M USD | €35.33K 40.78K USD | €1.98 2.29 USD | €2.04 2.35 USD | €109.75M 126.68M USD | 0 | -€0.08 -0.09 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.26 1.45 USD |
+2.45
|
€109.14M 125.98M USD | €6.29K 7.25K USD | €1.22 1.41 USD | €1.26 1.45 USD | €109.14M 125.98M USD | 13.94 | €0.09 0.1 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$87.60 2.78 USD |
-3.63
|
NT$3.96B 125.95M USD | NT$855.67K 27.19K USD | NT$87.10 2.77 USD | NT$92.50 2.94 USD | NT$3.96B 125.95M USD | 123.38 | NT$0.71 0.02 USD | ||
|
Wrkr Ltd
WRK.AX
AU
|
A$0.09 0.06 USD |
-4.26
|
A$179.91M 125.68M USD | A$65.45K 45.72K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$179.91M 125.68M USD | 0 | A$0.00 0 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$69.70 2.21 USD |
-2.52
|
NT$3.95B 125.66M USD | NT$535.69K 17.02K USD | NT$69.40 2.21 USD | NT$72.10 2.29 USD | NT$3.95B 125.66M USD | 20.38 | NT$3.42 0.11 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.70 0.82 USD |
-1.34
|
NT$3.95B 125.66M USD | NT$174.80K 5.55K USD | NT$25.65 0.82 USD | NT$26.00 0.83 USD | NT$3.95B 125.66M USD | 12.91 | NT$1.99 0.06 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$23.40 0.74 USD |
-1.06
|
NT$3.95B 125.35M USD | NT$127.40K 4.05K USD | NT$23.20 0.74 USD | NT$23.80 0.76 USD | NT$3.95B 125.35M USD | 10.00 | NT$2.34 0.07 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$39.35 1.25 USD |
-2.24
|
NT$3.93B 125.04M USD | NT$1.02M 32.29K USD | NT$39.15 1.24 USD | NT$40.70 1.29 USD | NT$3.93B 125.04M USD | 23.56 | NT$1.67 0.05 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$90.00 2.86 USD |
-1.85
|
NT$3.93B 124.94M USD | NT$195.18K 6.2K USD | NT$89.00 2.83 USD | NT$91.70 2.91 USD | NT$3.93B 124.94M USD | 21.53 | NT$4.18 0.13 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$77.50 2.46 USD |
-4.08
|
NT$3.93B 124.89M USD | NT$787.61K 25.03K USD | NT$77.20 2.45 USD | NT$80.70 2.56 USD | NT$3.93B 124.89M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Sangoma
SANG
US
|
$3.74 — |
+0.27
|
$124.46M — | $148.00 — | $3.74 — | $3.74 — | $124.46M — | 0 | -$0.19 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-4.41
|
$124.30M — | $621.75K — | $0.02 — | $0.02 — | $124.30M — | 0 | $0.00 — | ||
|
Edison Opto Corporation
3591.TW
TW
|
NT$27.55 0.88 USD |
+6.17
|
NT$3.91B 124.29M USD | NT$11.56M 367.31K USD | NT$25.50 0.81 USD | NT$28.50 0.91 USD | NT$3.91B 124.29M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$32.35 1.03 USD |
-2.27
|
NT$3.91B 124.12M USD | NT$519.40K 16.5K USD | NT$31.90 1.01 USD | NT$33.45 1.06 USD | NT$3.91B 124.12M USD | 13.59 | NT$2.38 0.08 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$31.55 1 USD |
-2.62
|
NT$3.91B 124.1M USD | NT$730.42K 23.21K USD | NT$31.30 0.99 USD | NT$32.90 1.05 USD | NT$3.91B 124.1M USD | 1577.50 | NT$0.02 0.0006 USD | ||
|
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.59 0.08 USD |
-16.9
|
HK$959.48M 122.68M USD | HK$24.99M 3.2M USD | HK$0.58 0.07 USD | HK$0.71 0.09 USD | HK$959.48M 122.68M USD | 29.50 | HK$0.02 0.002 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$56.10 1.78 USD |
-7.88
|
NT$3.84B 122.05M USD | NT$15.25M 484.69K USD | NT$56.10 1.78 USD | NT$66.90 2.13 USD | NT$3.84B 122.05M USD | 68.41 | NT$0.82 0.03 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$25.45 0.81 USD |
-0.2
|
NT$3.84B 121.94M USD | NT$1.16M 36.9K USD | NT$24.75 0.79 USD | NT$25.80 0.82 USD | NT$3.84B 121.94M USD | 94.25 | NT$0.27 0.008 USD | ||
|
MicroVision
MVIS
US
|
$0.35 — |
-1.72
|
$121.83M — | $1.63M — | $0.35 — | $0.36 — | $121.83M — | 0 | -$0.31 — | ||
MIC Electronics Limited
MICEL.NS
IN
|
₹41.74 0.5 USD |
-2.23
|
₹10.06B 121.71M USD | ₹387.35K 4.69K USD | ₹41.60 0.5 USD | ₹43.29 0.52 USD | ₹10.06B 121.71M USD | 0 | -₹0.53 -0.006 USD | ||
JF Technology Berhad
0146.KL
MY
|
MYR 0.59 0.13 USD |
-4.84
|
MYR 570.44M 121.29M USD | MYR 3.30M 702.13K USD | MYR 0.59 0.13 USD | MYR 0.64 0.14 USD | MYR 570.44M 121.29M USD | 59.00 | MYR 0.01 0.002 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$39.35 1.25 USD |
0
|
NT$3.80B 120.66M USD | NT$2.02M 64.07K USD | NT$37.80 1.2 USD | NT$39.70 1.26 USD | NT$3.80B 120.66M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$65.60 2.08 USD |
-1.8
|
NT$3.79B 120.29M USD | NT$354.23K 11.26K USD | NT$65.40 2.08 USD | NT$68.00 2.16 USD | NT$3.79B 120.29M USD | 24.75 | NT$2.65 0.08 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$25.50 0.81 USD |
-0.78
|
NT$3.77B 119.66M USD | NT$152.48K 4.85K USD | NT$25.30 0.8 USD | NT$25.70 0.82 USD | NT$3.77B 119.66M USD | 19.92 | NT$1.28 0.04 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$46.30 1.47 USD |
-2.83
|
NT$3.69B 117.17M USD | NT$519.73K 16.51K USD | NT$46.05 1.46 USD | NT$47.80 1.52 USD | NT$3.69B 117.17M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹176.55 2.14 USD |
-1.4
|
₹9.58B 115.87M USD | ₹67.08K 811.54 USD | ₹175.00 2.12 USD | ₹180.80 2.19 USD | ₹9.58B 115.87M USD | 0 | -₹1.99 -0.02 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$24.35 0.77 USD |
+0.83
|
NT$3.58B 113.64M USD | NT$296.51K 9.42K USD | NT$23.70 0.75 USD | NT$24.45 0.78 USD | NT$3.58B 113.64M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$75.40 2.4 USD |
-3.95
|
NT$3.56B 113M USD | NT$1.22M 38.86K USD | NT$75.20 2.39 USD | NT$79.90 2.54 USD | NT$3.56B 113M USD | 76.16 | NT$0.99 0.03 USD | ||
|
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.11 0.14 USD |
-0.89
|
HK$883.63M 112.98M USD | HK$934.00K 119.42K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$883.63M 112.98M USD | 10.09 | HK$0.11 0.01 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$15.90 0.51 USD |
-1.85
|
NT$3.55B 112.8M USD | NT$1.71M 54.36K USD | NT$15.80 0.5 USD | NT$16.45 0.52 USD | NT$3.55B 112.8M USD | 0 | -NT$0.90 -0.02 USD | ||
|
CPS
CPSH
US
|
$5.84 — |
-6.49
|
$112.62M — | $207.52K — | $5.83 — | $6.24 — | $112.62M — | 0 | $0.00 — | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$101.50 3.23 USD |
-3.33
|
NT$3.52B 111.92M USD | NT$539.25K 17.13K USD | NT$100.50 3.19 USD | NT$106.00 3.37 USD | NT$3.52B 111.92M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$67.20 2.14 USD |
-1.75
|
NT$3.52B 111.87M USD | NT$245.59K 7.8K USD | NT$67.00 2.13 USD | NT$69.30 2.2 USD | NT$3.52B 111.87M USD | 16.11 | NT$4.17 0.13 USD | ||
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.25 0.62 USD |
-1.01
|
QAR 406.77M 111.75M USD | QAR 59.75K 16.41K USD | QAR 2.25 0.62 USD | QAR 2.28 0.63 USD | QAR 406.77M 111.75M USD | 9.79 | QAR 0.23 0.06 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥51 0.34 USD |
-3.77
|
¥16B 111.32M USD | ¥2M 14.02K USD | ¥51 0.34 USD | ¥53 0.36 USD | ¥16B 111.32M USD | 0 | -¥0 -0.00006 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 20.70 0.65 USD |
+0.39
|
TRY 3.54B 111.31M USD | TRY 888.72K 27.91K USD | TRY 20.34 0.64 USD | TRY 20.96 0.66 USD | TRY 3.54B 111.31M USD | 24.06 | TRY 0.86 0.03 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.55 0.88 USD |
-4.04
|
NZ$194.89M 111.22M USD | NZ$16.68K 9.52K USD | NZ$1.55 0.88 USD | NZ$1.64 0.94 USD | NZ$194.89M 111.22M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$47.25 1.5 USD |
-1.56
|
NT$3.48B 110.48M USD | NT$376.47K 11.96K USD | NT$47.25 1.5 USD | NT$47.90 1.52 USD | NT$3.48B 110.48M USD | 13.16 | NT$3.59 0.11 USD | ||
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.92 0.79 USD |
+0.51
|
R$543.75M 110.21M USD | R$214.50K 43.48K USD | R$3.87 0.78 USD | R$3.95 0.8 USD | R$543.75M 110.21M USD | 56.00 | R$0.07 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||