Trang kết quả 24 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8503)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silitech Technology Corporation 3311.TW | NT$33.10 1.05 USD |
+2.16
|
NT$3.31B 105.18M USD | NT$106.89K 3.4K USD | NT$32.50 1.03 USD | NT$33.10 1.05 USD | NT$3.31B 105.18M USD | 19.35 | NT$1.71 0.05 USD | |
| Optimax Technology Corporation 3051.TW | NT$20.00 0.64 USD |
+2.56
|
NT$3.30B 104.86M USD | NT$181.91K 5.78K USD | NT$19.50 0.62 USD | NT$20.00 0.64 USD | NT$3.30B 104.86M USD | 14.59 | NT$1.37 0.04 USD | |
| Ultra Chip, Inc. 3141.TWO | NT$44.40 1.41 USD |
+0.68
|
NT$3.29B 104.54M USD | NT$97.83K 3.11K USD | NT$44.35 1.41 USD | NT$44.90 1.43 USD | NT$3.29B 104.54M USD | 123.33 | NT$0.36 0.01 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | NT$31.20 0.99 USD |
+5.41
|
NT$3.29B 104.44M USD | NT$1.09M 34.54K USD | NT$29.80 0.95 USD | NT$31.30 0.99 USD | NT$3.29B 104.44M USD | 52.88 | NT$0.59 0.02 USD | |
| Chant Sincere Co., Ltd. 6205.TW | NT$40.70 1.29 USD |
+2.52
|
NT$3.29B 104.41M USD | NT$38.20K 1.21K USD | NT$40.00 1.27 USD | NT$40.70 1.29 USD | NT$3.29B 104.41M USD | 22.48 | NT$1.81 0.06 USD | |
| Thinkific Labs Inc. THNC.TO | CA$2.06 1.53 USD |
-2.37
|
CA$140.15M 104M USD | CA$61.52K 45.65K USD | CA$2.06 1.53 USD | CA$2.12 1.57 USD | CA$140.15M 104M USD | 206.00 | CA$0.01 0.007 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$46.75 1.49 USD |
+1.74
|
NT$3.27B 103.96M USD | NT$217.39K 6.91K USD | NT$46.00 1.46 USD | NT$46.85 1.49 USD | NT$3.27B 103.96M USD | 0 | -NT$0.15 -0.004 USD | |
| TRADELINK 0536.HK | HK$1.02 0.13 USD |
0
|
HK$810.53M 103.64M USD | HK$416.00K 53.19K USD | HK$1.01 0.13 USD | HK$1.02 0.13 USD | HK$810.53M 103.64M USD | 10.19 | HK$0.10 0.01 USD | |
| Skardin Industrial Corporation 3466.TWO | NT$41.65 1.32 USD |
+0.12
|
NT$3.24B 103.09M USD | NT$138.01K 4.39K USD | NT$41.55 1.32 USD | NT$42.05 1.34 USD | NT$3.24B 103.09M USD | 0 | -NT$1.07 -0.03 USD | |
| Research RSSS | $3.13 — |
+0.32
|
$102.73M — | $14.12K — | $3.12 — | $3.18 — | $102.73M — | 78.25 | $0.04 — | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | €1.43 1.57 USD |
-1.92
|
€93.96M 102.71M USD | €74.11K 81.01K USD | €1.43 1.57 USD | €1.56 1.7 USD | €93.96M 102.71M USD | 0 | -€0.78 -0.8 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$29.90 0.95 USD |
+9.72
|
NT$3.23B 102.68M USD | NT$5.71M 181.43K USD | NT$28.00 0.89 USD | NT$29.95 0.95 USD | NT$3.23B 102.68M USD | 37.84 | NT$0.79 0.03 USD | |
| Elliptic Laboratories ASA ELABS.OL | NOK 8.61 0.83 USD |
+0.23
|
NOK 1.07B 102.25M USD | NOK 189.26K 18.15K USD | NOK 8.40 0.81 USD | NOK 8.63 0.83 USD | NOK 1.07B 102.25M USD | 0 | -NOK 0.14 -0.01 USD | |
| Haivision Systems Inc. HAI.TO | CA$5.01 3.72 USD |
-0.79
|
CA$136.93M 101.61M USD | CA$60.20K 44.67K USD | CA$4.96 3.68 USD | CA$5.06 3.75 USD | CA$136.93M 101.61M USD | 0 | -CA$0.05 -0.03 USD | |
| Claranova SE 0N6K.IL | €1.59 1.74 USD |
+1.4
|
€92.82M 101.47M USD | €7.00 7.65 USD | €0.00 0 USD | €0.00 0 USD | €92.82M 101.47M USD | 0 | -€0.40 -0.4 USD | |
| HXTL 1085.HK | HK$1.70 0.22 USD |
+5.56
|
HK$791.52M 101.21M USD | HK$12.00K 1.53K USD | HK$1.64 0.21 USD | HK$1.79 0.23 USD | HK$791.52M 101.21M USD | 0 | -HK$0.13 -0.01 USD | |
| QD Laser, Inc. 6613.T | ¥359 2.42 USD |
+1.41
|
¥15B 101.2M USD | ¥125K 842.43 USD | ¥354 2.39 USD | ¥361 2.44 USD | ¥15B 101.2M USD | 0 | -¥11 -0.07 USD | |
| Leadtrend Technology Corporation 3588.TW | NT$51.60 1.64 USD |
+6.28
|
NT$3.18B 101M USD | NT$657.10K 20.88K USD | NT$49.00 1.56 USD | NT$52.20 1.66 USD | NT$3.18B 101M USD | 42.29 | NT$1.22 0.04 USD | |
| Kapsch TrafficCom AG KTCG.VI | €6.38 6.97 USD |
-0.31
|
€92.37M 100.98M USD | €4.44K 4.85K USD | €6.30 6.89 USD | €6.48 7.08 USD | €92.37M 100.98M USD | 0 | -€0.48 -0.5 USD | |
| inTEST INTT | $8.08 — |
-1.1
|
$100.87M — | $23.01K — | $7.76 — | $8.19 — | $100.87M — | 0 | -$0.18 — | |
| Cameo Communications, Inc. 6142.TW | NT$9.59 0.3 USD |
+1.48
|
NT$3.17B 100.8M USD | NT$146.64K 4.66K USD | NT$9.45 0.3 USD | NT$9.75 0.31 USD | NT$3.17B 100.8M USD | 0 | -NT$0.58 -0.01 USD | |
| Rectron Limited 2302.TW | NT$19.05 0.61 USD |
+1.6
|
NT$3.17B 100.67M USD | NT$446.46K 14.19K USD | NT$18.85 0.6 USD | NT$19.25 0.61 USD | NT$3.17B 100.67M USD | 40.53 | NT$0.47 0.01 USD | |
| Elephant Holdings Group Limited 8635.HK | HK$1.64 0.21 USD |
+0.61
|
HK$787.20M 100.65M USD | HK$552.00K 70.58K USD | HK$1.63 0.21 USD | HK$1.65 0.21 USD | HK$787.20M 100.65M USD | 0 | -HK$0.05 -0.006 USD | |
| Groupe LDLC société anonyme ALLDL.PA | €15.00 16.4 USD |
+2.74
|
€91.91M 100.46M USD | €6.11K 6.68K USD | €14.50 15.85 USD | €15.05 16.45 USD | €91.91M 100.46M USD | 0 | -€1.77 -1.9 USD | |
| VirnetX Holding Corporation VHC | $23.34 — |
+0.56
|
$99.69M — | $17.29K — | $21.05 — | $23.43 — | $99.69M — | 0 | -$4.78 — | |
| Tainergy Tech Co., Ltd. 4934.TW | NT$13.90 0.44 USD |
+2.21
|
NT$3.13B 99.38M USD | NT$200.94K 6.38K USD | NT$13.70 0.44 USD | NT$13.95 0.44 USD | NT$3.13B 99.38M USD | 0 | -NT$2.16 -0.06 USD | |
| Sequans Communications SQNS | $6.36 — |
-2.3
|
$99.17M — | $282.18K — | $6.34 — | $6.73 — | $99.17M — | 1.27 | $5.00 — | |
| Emerging Display Technologies Corp. 3038.TW | NT$20.95 0.67 USD |
+0.96
|
NT$3.11B 98.93M USD | NT$170.24K 5.41K USD | NT$20.80 0.66 USD | NT$21.20 0.67 USD | NT$3.11B 98.93M USD | 17.90 | NT$1.17 0.04 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 162.60 5.11 USD |
+9.94
|
TRY 3.15B 98.9M USD | TRY 1.44M 45.34K USD | TRY 157.30 4.94 USD | TRY 162.60 5.11 USD | TRY 3.15B 98.9M USD | 11.80 | TRY 13.77 0.43 USD | |
| Fortune Information Systems Corp 2468.TW | NT$44.45 1.41 USD |
+1.72
|
NT$3.11B 98.81M USD | NT$320.57K 10.19K USD | NT$44.00 1.4 USD | NT$44.70 1.42 USD | NT$3.11B 98.81M USD | 44.89 | NT$0.99 0.03 USD | |
| AEye LIDR | $2.47 — |
+2.49
|
$98.66M — | $950.87K — | $2.32 — | $2.48 — | $98.66M — | 0 | -$3.04 — | |
| Tradetool Auto Co., Ltd. 3685.TWO | NT$39.00 1.24 USD |
-1.64
|
NT$3.10B 98.61M USD | NT$156.66K 4.98K USD | NT$38.55 1.22 USD | NT$39.65 1.26 USD | NT$3.10B 98.61M USD | 0 | -NT$0.92 -0.02 USD | |
| Sylogist Ltd. SYZ.TO | CA$5.68 4.21 USD |
+1.97
|
CA$132.85M 98.58M USD | CA$34.90K 25.9K USD | CA$5.41 4.01 USD | CA$5.71 4.24 USD | CA$132.85M 98.58M USD | 0 | -CA$0.13 -0.09 USD | |
| Action Electronics Co., Ltd. 3024.TW | NT$11.15 0.35 USD |
+0.45
|
NT$3.09B 98.2M USD | NT$242.09K 7.69K USD | NT$11.15 0.35 USD | NT$11.30 0.36 USD | NT$3.09B 98.2M USD | 14.48 | NT$0.77 0.02 USD | |
| CH DISPLAY OPT 0334.HK | HK$0.37 0.05 USD |
+1.39
|
HK$765.37M 97.86M USD | HK$88.00K 11.25K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$765.37M 97.86M USD | 6.08 | HK$0.06 0.007 USD | |
| Goldpac Group Limited 3315.HK | HK$0.96 0.12 USD |
-1.03
|
HK$763.24M 97.59M USD | HK$99.00K 12.66K USD | HK$0.96 0.12 USD | HK$0.98 0.13 USD | HK$763.24M 97.59M USD | 16.00 | HK$0.06 0.007 USD | |
| CAICA DIGITAL Inc. 2315.T | ¥95 0.64 USD |
+3.26
|
¥14B 97M USD | ¥1M 9.51K USD | ¥91 0.61 USD | ¥96 0.65 USD | ¥14B 97M USD | 57.22 | ¥2 0.01 USD | |
| Emeren SOL | $1.87 — |
-0.53
|
$95.97M — | $123.62K — | $1.84 — | $1.88 — | $95.97M — | 0 | -$0.07 — | |
| NFON AG NFN.DE | €5.20 5.68 USD |
-1.89
|
€86.92M 95.02M USD | €1.05K 1.15K USD | €5.15 5.63 USD | €5.30 5.79 USD | €86.92M 95.02M USD | 130.00 | €0.04 0.04 USD | |
| Subex Limited SUBEXLTD.NS | ₹13.56 0.16 USD |
+9.8
|
₹7.85B 95.01M USD | ₹7.45M 90.09K USD | ₹12.25 0.15 USD | ₹13.58 0.16 USD | ₹7.85B 95.01M USD | 0 | -₹0.14 -0.001 USD | |
| Panram International Corp. 8088.TWO | NT$48.90 1.55 USD |
+0.72
|
NT$2.98B 94.66M USD | NT$17.56M 557.97K USD | NT$47.55 1.51 USD | NT$50.50 1.6 USD | NT$2.98B 94.66M USD | 139.71 | NT$0.35 0.01 USD | |
| Comtech Telecommunications CMTL | $3.21 — |
+7
|
$94.36M — | $1.11M — | $3.00 — | $3.47 — | $94.36M — | 0 | -$10.05 — | |
| BII TRANS TECH 1522.HK | HK$0.35 0.04 USD |
0
|
HK$734.00M 93.85M USD | HK$1.39M 177.98K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$734.00M 93.85M USD | 3.88 | HK$0.09 0.01 USD | |
| Ensurge Micropower ASA ENSU.OL | NOK 0.87 0.08 USD |
-2.13
|
NOK 974.36M 93.47M USD | NOK 2.98M 286.08K USD | NOK 0.86 0.08 USD | NOK 0.90 0.09 USD | NOK 974.36M 93.47M USD | 0 | -NOK 0.10 -0.009 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 27.34 0.86 USD |
-4.2
|
TRY 2.97B 93.26M USD | TRY 1.03M 32.39K USD | TRY 26.90 0.84 USD | TRY 28.64 0.9 USD | TRY 2.97B 93.26M USD | 0 | -TRY 9.10 -0.2 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$49.30 1.57 USD |
+2.71
|
NT$2.91B 92.62M USD | NT$30.43K 966.92 USD | NT$48.15 1.53 USD | NT$49.30 1.57 USD | NT$2.91B 92.62M USD | 66.62 | NT$0.74 0.02 USD | |
| AMIDA Technology, Inc. 6735.TWO | NT$62.60 1.99 USD |
+1.79
|
NT$2.89B 91.86M USD | NT$33.40K 1.06K USD | NT$60.10 1.91 USD | NT$62.60 1.99 USD | NT$2.89B 91.86M USD | 0 | -NT$0.17 -0.005 USD | |
| Premier Technology Public Company Limited PT.BK | THB 11.50 0.32 USD |
0
|
THB 3.26B 91.86M USD | THB 135.98K 3.83K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 3.26B 91.86M USD | 10.74 | THB 1.07 0.03 USD | |
| CTEK AB (publ) CTEK.ST | SEK 12.96 1.27 USD |
+1.57
|
SEK 941.01M 91.85M USD | SEK 92.74K 9.05K USD | SEK 12.50 1.22 USD | SEK 13.16 1.28 USD | SEK 941.01M 91.85M USD | 0 | -SEK 0.49 -0.04 USD | |
| Leo Systems, Inc. 5410.TWO | NT$31.35 1 USD |
-3.24
|
NT$2.89B 91.7M USD | NT$1.52M 48.3K USD | NT$30.50 0.97 USD | NT$32.55 1.03 USD | NT$2.89B 91.7M USD | 14.58 | NT$2.15 0.07 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 30.80 3.01 USD |
-2.22
|
SEK 933.89M 91.16M USD | SEK 28.06K 2.74K USD | SEK 30.55 2.98 USD | SEK 31.70 3.09 USD | SEK 933.89M 91.16M USD | 13.39 | SEK 2.30 0.22 USD | |
| D-BOX Technologies Inc. DBO.TO | CA$0.55 0.41 USD |
+3.77
|
CA$122.27M 90.73M USD | CA$771.39K 572.41K USD | CA$0.50 0.37 USD | CA$0.57 0.42 USD | CA$122.27M 90.73M USD | 18.33 | CA$0.03 0.02 USD | |
| Intellicheck IDN | $4.50 — |
-0.44
|
$90.17M — | $49.56K — | $4.36 — | $4.56 — | $90.17M — | 0 | -$0.05 — | |
| D-BOX DBOXF | $0.40 — |
+14
|
$89.95M — | $42.68K — | $0.37 — | $0.40 — | $89.95M — | 19.94 | $0.02 — | |
| Apogee Optocom Co., Ltd. 6426.TW | NT$73.50 2.34 USD |
-0.68
|
NT$2.83B 89.94M USD | NT$54.37K 1.73K USD | NT$73.50 2.34 USD | NT$74.60 2.37 USD | NT$2.83B 89.94M USD | 0 | -NT$3.68 -0.1 USD | |
| Chaintech Technology Corporation 2425.TW | NT$29.30 0.93 USD |
+1.56
|
NT$2.83B 89.84M USD | NT$54.21K 1.72K USD | NT$29.20 0.93 USD | NT$29.40 0.93 USD | NT$2.83B 89.84M USD | 0 | -NT$1.82 -0.05 USD | |
| AUTOMATED SYS 0771.HK | HK$0.84 0.11 USD |
-3.45
|
HK$700.31M 89.54M USD | HK$606.00K 77.48K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$700.31M 89.54M USD | 4.66 | HK$0.18 0.02 USD | |
| Solomon Data International Corporation 5432.TWO | NT$136.00 4.32 USD |
+3.03
|
NT$2.81B 89.4M USD | NT$29.05K 923.07 USD | NT$133.00 4.23 USD | NT$136.50 4.34 USD | NT$2.81B 89.4M USD | 95.10 | NT$1.43 0.05 USD | |
| NameSilo Technologies Corp. URL.CN | CA$1.37 1.02 USD |
-2.84
|
CA$120.45M 89.38M USD | CA$94.65K 70.24K USD | CA$1.34 0.99 USD | CA$1.39 1.03 USD | CA$120.45M 89.38M USD | 137.00 | CA$0.01 0.007 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | HK$1.68 0.21 USD |
0
|
HK$697.20M 89.15M USD | HK$6.00K 767.18 USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$697.20M 89.15M USD | 28.00 | HK$0.06 0.007 USD | |
| Exasol AG EXL.DE | €2.87 3.14 USD |
-0.69
|
€81.42M 89M USD | €4.49K 4.9K USD | €2.81 3.07 USD | €2.90 3.17 USD | €81.42M 89M USD | 41.00 | €0.07 0.08 USD | |
| Urja Global Limited URJA.NS | ₹12.46 0.15 USD |
0
|
₹7.34B 88.85M USD | ₹584.62K 7.07K USD | ₹12.31 0.15 USD | ₹12.51 0.15 USD | ₹7.34B 88.85M USD | 415.33 | ₹0.03 0.0003 USD | |
| Princeton Technology Corporation 6129.TWO | NT$15.45 0.49 USD |
+2.67
|
NT$2.80B 88.83M USD | NT$1.31M 41.78K USD | NT$15.20 0.48 USD | NT$16.10 0.51 USD | NT$2.80B 88.83M USD | 0 | -NT$1.33 -0.04 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | HK$1.51 0.19 USD |
+3.42
|
HK$691.81M 88.46M USD | HK$20.00K 2.56K USD | HK$1.51 0.19 USD | HK$1.51 0.19 USD | HK$691.81M 88.46M USD | 0 | -HK$0.02 -0.002 USD | |
| Echo IQ Limited EIQ.AX | A$0.21 0.14 USD |
+7.89
|
A$133.31M 88.23M USD | A$628.10K 415.71K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$133.31M 88.23M USD | 0 | -A$0.02 -0.01 USD | |
| MAYO Human Capital Inc. 6738.TWO | NT$80.00 2.54 USD |
0
|
NT$2.77B 88.02M USD | NT$43.11K 1.37K USD | NT$79.50 2.53 USD | NT$80.30 2.55 USD | NT$2.77B 88.02M USD | 0 | -NT$3.03 -0.09 USD | |
| NameSilo URLOF | $0.98 — |
-0.51
|
$87.81M — | $7.90K — | $0.98 — | $0.98 — | $87.81M — | 97.50 | $0.01 — | |
| QES Group Berhad 0196.KL | MYR 0.50 0.11 USD |
0
|
MYR 412.49M 87.71M USD | MYR 702.00K 149.27K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 412.49M 87.71M USD | 24.75 | MYR 0.02 0.004 USD | |
| Identiv INVE | $3.69 — |
-3.66
|
$87.53M — | $79.02K — | $3.64 — | $4.07 — | $87.53M — | 0 | -$1.06 — | |
| Zen Voce Corporation 3581.TWO | NT$54.00 1.72 USD |
+0.37
|
NT$2.75B 87.52M USD | NT$391.91K 12.45K USD | NT$53.70 1.71 USD | NT$55.10 1.75 USD | NT$2.75B 87.52M USD | 0 | -NT$0.18 -0.005 USD | |
| Ruby Tech Corporation 8048.TWO | NT$47.55 1.51 USD |
-0.11
|
NT$2.74B 87.19M USD | NT$60.68K 1.93K USD | NT$47.25 1.5 USD | NT$48.20 1.53 USD | NT$2.74B 87.19M USD | 28.30 | NT$1.68 0.05 USD | |
| Tecnotree Oyj TEM1V.HE | €4.84 5.29 USD |
-0.82
|
€79.66M 87.08M USD | €6.89K 7.53K USD | €4.78 5.22 USD | €4.90 5.36 USD | €79.66M 87.08M USD | 60.50 | €0.08 0.09 USD | |
| Jetway Information Co., Ltd. 6161.TWO | NT$48.60 1.54 USD |
+2.32
|
NT$2.73B 86.85M USD | NT$126.87K 4.03K USD | NT$47.95 1.52 USD | NT$48.85 1.55 USD | NT$2.73B 86.85M USD | 18.54 | NT$2.62 0.08 USD | |
| Microelectronics Technology Inc. 2314.TW | NT$25.70 0.82 USD |
+4.68
|
NT$2.73B 86.67M USD | NT$861.87K 27.39K USD | NT$25.00 0.79 USD | NT$25.80 0.82 USD | NT$2.73B 86.67M USD | 0 | -NT$10.38 -0.3 USD | |
| King Core Electronics Inc. 6155.TW | NT$30.95 0.98 USD |
+9.95
|
NT$2.72B 86.57M USD | NT$5.43M 172.46K USD | NT$29.10 0.92 USD | NT$30.95 0.98 USD | NT$2.72B 86.57M USD | 61.89 | NT$0.50 0.02 USD | |
| Quarterhill Inc. QTRH.TO | CA$0.99 0.73 USD |
+3.13
|
CA$115.92M 86.02M USD | CA$461.34K 342.34K USD | CA$0.94 0.7 USD | CA$1.01 0.75 USD | CA$115.92M 86.02M USD | 0 | -CA$0.24 -0.1 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$39.65 1.26 USD |
+3.93
|
NT$2.71B 85.98M USD | NT$221.60K 7.04K USD | NT$38.60 1.23 USD | NT$40.05 1.27 USD | NT$2.71B 85.98M USD | 26.08 | NT$1.52 0.05 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | NT$25.75 0.82 USD |
+5.97
|
NT$2.70B 85.91M USD | NT$12.67M 402.59K USD | NT$24.70 0.78 USD | NT$26.70 0.85 USD | NT$2.70B 85.91M USD | 0 | -NT$0.13 -0.004 USD | |
| Credit Clear Limited CCR.AX | A$0.27 0.18 USD |
0
|
A$129.24M 85.54M USD | A$266.24K 176.21K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$129.24M 85.54M USD | 27.00 | A$0.01 0.006 USD | |
| Facephi Biometria, S.A. FACE.MC | €2.65 2.9 USD |
+5.16
|
€77.96M 85.22M USD | €13.96K 15.26K USD | €2.58 2.82 USD | €2.70 2.95 USD | €77.96M 85.22M USD | 0 | -€0.27 -0.2 USD | |
| Kron Teknoloji A.S. KRONT.IS | TRY 15.81 0.5 USD |
-4.12
|
TRY 2.71B 85.01M USD | TRY 2.05M 64.33K USD | TRY 15.46 0.49 USD | TRY 16.49 0.52 USD | TRY 2.71B 85.01M USD | 36.76 | TRY 0.43 0.01 USD | |
| Ilyda SA ILYDA.AT | €5.20 5.68 USD |
-2.26
|
€77.52M 84.74M USD | €34.98K 38.23K USD | €5.20 5.68 USD | €5.38 5.88 USD | €77.52M 84.74M USD | 63.41 | €0.08 0.09 USD | |
| Silicom SILC | $14.85 — |
-1.84
|
$84.27M — | $11.69K — | $14.70 — | $15.12 — | $84.27M — | 0 | -$2.61 — | |
| GOLD PEAK 0040.HK | HK$0.73 0.09 USD |
+1.39
|
HK$658.82M 84.24M USD | HK$38.00K 4.86K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$658.82M 84.24M USD | 24.33 | HK$0.03 0.003 USD | |
| Yojee Limited YOJ.AX | A$0.36 0.24 USD |
0
|
A$126.69M 83.85M USD | A$38.54K 25.51K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$126.69M 83.85M USD | 0 | -A$0.02 -0.01 USD | |
| SFSY ENERGY 0750.HK | HK$0.26 0.03 USD |
-3.7
|
HK$655.48M 83.81M USD | HK$1.46M 186.94K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$655.48M 83.81M USD | 0 | -HK$0.03 -0.003 USD | |
| Adveritas Limited AV1.AX | A$0.14 0.09 USD |
-2.14
|
A$126.62M 83.8M USD | A$488.62K 323.4K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$126.62M 83.8M USD | 0 | -A$0.01 -0.006 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$36.35 1.16 USD |
+4.91
|
NT$2.63B 83.69M USD | NT$168.80K 5.36K USD | NT$35.00 1.11 USD | NT$37.00 1.18 USD | NT$2.63B 83.69M USD | 41.30 | NT$0.88 0.03 USD | |
| IQE IQEPF | $0.08 — |
+2.74
|
$83.68M — | $50.00K — | $0.08 — | $0.08 — | $83.68M — | 0 | -$0.07 — | |
| DHI DHX | $1.74 — |
+2.96
|
$83.54M — | $263.80K — | $1.73 — | $1.94 — | $83.54M — | 0 | -$0.21 — | |
| RoyalTek Company Ltd. 3306.TWO | NT$51.90 1.65 USD |
+2.17
|
NT$2.63B 83.46M USD | NT$182.18K 5.79K USD | NT$51.40 1.63 USD | NT$52.40 1.67 USD | NT$2.63B 83.46M USD | 21.35 | NT$2.43 0.08 USD | |
| Magnachip Semiconductor MX | $2.32 — |
+0.87
|
$83.40M — | $301.18K — | $2.23 — | $2.32 — | $83.40M — | 0 | -$0.59 — | |
| AV TECH Corporation 8072.TW | NT$32.80 1.04 USD |
+2.34
|
NT$2.62B 83.38M USD | NT$395.68K 12.57K USD | NT$32.15 1.02 USD | NT$33.40 1.06 USD | NT$2.62B 83.38M USD | 33.46 | NT$0.98 0.03 USD | |
| Midsummer AB (publ) MIDS.ST | SEK 2.22 0.22 USD |
+2.55
|
SEK 852.76M 83.24M USD | SEK 744.35K 72.66K USD | SEK 2.17 0.21 USD | SEK 2.44 0.24 USD | SEK 852.76M 83.24M USD | 0 | -SEK 0.38 -0.03 USD | |
| Albatron Technology Co., Ltd 5386.TWO | NT$72.50 2.3 USD |
-0.27
|
NT$2.62B 83.12M USD | NT$123.67K 3.93K USD | NT$72.50 2.3 USD | NT$73.70 2.34 USD | NT$2.62B 83.12M USD | 15.65 | NT$4.63 0.15 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | NT$20.50 0.65 USD |
+1.49
|
NT$2.61B 82.96M USD | NT$189.59K 6.02K USD | NT$20.25 0.64 USD | NT$20.60 0.65 USD | NT$2.61B 82.96M USD | 0 | -NT$1.14 -0.03 USD | |
| TOWNRAY HLDGS 1692.HK | HK$1.80 0.23 USD |
0
|
HK$646.20M 82.62M USD | HK$6.00K 767.18 USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$646.20M 82.62M USD | 7.20 | HK$0.25 0.03 USD | |
| Guillemot Corporation S.A. GUI.PA | €4.77 5.21 USD |
+0.85
|
€75.54M 82.58M USD | €816.00 892 USD | €4.72 5.16 USD | €4.77 5.21 USD | €75.54M 82.58M USD | 0 | -€0.33 -0.3 USD | |
| Loop Telecommunication International, Inc. 3025.TW | NT$45.35 1.44 USD |
+1.8
|
NT$2.57B 81.76M USD | NT$113.04K 3.59K USD | NT$44.70 1.42 USD | NT$45.70 1.45 USD | NT$2.57B 81.76M USD | 18.73 | NT$2.42 0.08 USD | |
| Algoltek, Inc. 6684.TWO | NT$57.70 1.83 USD |
+1.23
|
NT$2.57B 81.7M USD | NT$132.81K 4.22K USD | NT$57.00 1.81 USD | NT$58.10 1.85 USD | NT$2.57B 81.7M USD | 45.07 | NT$1.28 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||