หน้าผลลัพธ์ 24 สำหรับ หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1730)
- อาร์เจนตินา (37)
- ออสเตรเลีย (192)
- ออสเตรีย (101)
- เบลเยียม (14)
- บราซิล (123)
- แคนาดา (234)
- ชิลี (5)
- จีน (760)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (34)
- ฟินแลนด์ (34)
- ฝรั่งเศส (114)
- เยอรมนี (1658)
- กรีซ (17)
- ฮ่องกง (227)
- ฮังการี (3)
- อินเดีย (237)
- อินโดนีเซีย (26)
- ไอร์แลนด์ (3)
- อิสราเอล (80)
- อิตาลี (53)
- ญี่ปุ่น (649)
- มาเลเซีย (107)
- เม็กซิโก (133)
- เนเธอร์แลนด์ (17)
- นิวซีแลนด์ (12)
- นอร์เวย์ (42)
- โปแลนด์ (46)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (6)
- สิงคโปร์ (53)
- แอฟริกาใต้ (17)
- เกาหลีใต้ (89)
- สเปน (18)
- ซูรินาเม (4)
- สวีเดน (138)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (817)
- ไทย (96)
- ตุรกี (23)
- สหราชอาณาจักร (255)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (8476)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (1178)
- ซอฟต์แวร์ - แอปพลิเคชัน (2113)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (955)
- อุปกรณ์สื่อสาร (731)
- ฮาร์ดแวร์คอมพิวเตอร์ (434)
- เครื่องใช้ไฟฟ้า (282)
- ชิ้นส่วนอิเล็กทรอนิกส์ (971)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (239)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (347)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (350)
- เซมิคอนดักเตอร์ (611)
- พลังงานแสงอาทิตย์ (222)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cy4gate S.p.A. CY4.MI | $3.73 4.08 USD |
-1.32
|
$86.24M 94.28M USD | $16.63K 18.18K USD | $3.73 4.07 USD | $3.84 4.2 USD | $86.24M 94.28M USD | 0 | -$0.17 -0.1 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $38.8 1.23 USD |
+0.52
|
$2.96B 94.13M USD | $683.91K 21.73K USD | $38.5 1.22 USD | $39.35 1.25 USD | $2.96B 94.13M USD | 0 | -$1.29 -0.04 USD | |
| Twinhead International Corp. 2364.TW | $73.5 2.34 USD |
-1.34
|
$2.96B 94.12M USD | $98.7K 3.14K USD | $73.5 2.34 USD | $74.9 2.38 USD | $2.96B 94.12M USD | 18.05 | $4.07 0.13 USD | |
| Rego Payment Architectures RPMT | $0.6899 — |
-3.16
|
$94.01M — | $27.71K — | $0.65 — | $0.7099 — | $94.01M — | 0 | -$0.09 — | |
| Ondas ONDS | $0.89 — |
+2.8
|
$93.88M — | $4.44M — | $0.8499 — | $0.92 — | $93.88M — | 0 | -$0.61 — | |
| Min Aik Technology Co., Ltd. 3060.TW | $21.45 0.68 USD |
+1.66
|
$2.95B 93.76M USD | $890.02K 28.28K USD | $21.05 0.67 USD | $21.7 0.69 USD | $2.95B 93.76M USD | 47.66 | $0.45 0.01 USD | |
| Premier Technology Public Company Limited PT.BK | $11.7 0.33 USD |
+1.74
|
$3.32B 93.46M USD | $286.55K 8.06K USD | $11.5 0.32 USD | $11.8 0.33 USD | $3.32B 93.46M USD | 9.06 | $1.29 0.04 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $21 0.67 USD |
+1.2
|
$2.94B 93.41M USD | $421.65K 13.4K USD | $20.75 0.66 USD | $21.25 0.68 USD | $2.94B 93.41M USD | 0 | -$0.86 -0.02 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $95.3 3.03 USD |
+0.32
|
$2.94B 93.39M USD | $35.28K 1.12K USD | $94 2.99 USD | $95.6 3.04 USD | $2.94B 93.39M USD | 25.07 | $3.8 0.12 USD | |
| Elliptic Laboratories ASA ELABS.OL | $9.23 0.89 USD |
-1.81
|
$971.69M 93.21M USD | $26.8K 2.57K USD | $9.1 0.87 USD | $9.26 0.89 USD | $971.69M 93.21M USD | 102.55 | $0.09 0.008 USD | |
| Sanlien Technology Corp. 5493.TWO | $66.8 2.12 USD |
+1.21
|
$2.92B 92.73M USD | $71.56K 2.27K USD | $66.2 2.1 USD | $68 2.16 USD | $2.92B 92.73M USD | 15.90 | $4.2 0.13 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $49.3 1.57 USD |
+0.61
|
$2.91B 92.62M USD | $57.14K 1.82K USD | $48.5 1.54 USD | $49.55 1.57 USD | $2.91B 92.62M USD | 55.39 | $0.89 0.03 USD | |
| Genasys GNSS | $2.06 — |
-0.96
|
$92.56M — | $28.1K — | $2.02 — | $2.11 — | $92.56M — | 0 | -$0.66 — | |
| Rekor Systems REKR | $0.8299 — |
+9.8
|
$92.56M — | $2.35M — | $0.75 — | $0.8499 — | $92.56M — | 0 | -$0.71 — | |
| Solomon Data International Corporation 5432.TWO | $140.5 4.46 USD |
+9.77
|
$2.91B 92.36M USD | $470.46K 14.95K USD | $128.5 4.08 USD | $140.5 4.46 USD | $2.91B 92.36M USD | 103.30 | $1.36 0.04 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $96.5 3.07 USD |
+2.12
|
$2.91B 92.33M USD | $96.1K 3.05K USD | $94.1 2.99 USD | $96.5 3.07 USD | $2.91B 92.33M USD | 15.34 | $6.29 0.2 USD | |
| EKINOPS S.A. EKI.PA | $3.12 3.41 USD |
-0.32
|
$84.18M 92.02M USD | $22.66K 24.77K USD | $3.13 3.42 USD | $3.16 3.45 USD | $84.18M 92.02M USD | 0 | -$0.26 -0.2 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $28.05 0.89 USD |
+2.75
|
$2.89B 91.84M USD | $535.16K 17K USD | $27.95 0.89 USD | $28.65 0.91 USD | $2.89B 91.84M USD | 12.98 | $2.16 0.07 USD | |
| WonderFi WONDF | $0.14 — |
+4.28
|
$91.69M — | $184.89K — | $0.14 — | $0.14 — | $91.69M — | 0 | $0 — | |
| Rectron Limited 2302.TW | $17.35 0.55 USD |
+2.06
|
$2.89B 91.68M USD | $333.53K 10.6K USD | $16.95 0.54 USD | $17.35 0.55 USD | $2.89B 91.68M USD | 23.13 | $0.75 0.02 USD | |
| RiTdisplay Corporation 8104.TW | $31.8 1.01 USD |
-0.31
|
$2.88B 91.6M USD | $305.44K 9.71K USD | $31.55 1 USD | $32.65 1.04 USD | $2.88B 91.6M USD | 198.75 | $0.16 0.005 USD | |
| Research RSSS | $2.8 — |
+8.11
|
$91.41M — | $121.5K — | $2.55 — | $2.87 — | $91.41M — | 0 | -$0.13 — | |
| Ensurge Micropower ASA ENSU.OL | $1.28 0.12 USD |
+0.94
|
$952.48M 91.37M USD | $680.08K 65.24K USD | $1.26 0.12 USD | $1.31 0.13 USD | $952.48M 91.37M USD | 0 | -$0.21 -0.02 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.55 14.81 USD |
+6.27
|
$83.56M 91.34M USD | $22.71K 24.83K USD | $12.85 14.05 USD | $13.59 14.85 USD | $83.56M 91.34M USD | 7.56 | $1.79 1.96 USD | |
| Microelectronics Technology Inc. 2314.TW | $11.4 0.36 USD |
-5
|
$2.87B 91.29M USD | $1.67M 53.09K USD | $10.9 0.35 USD | $12 0.38 USD | $2.87B 91.29M USD | 0 | -$4.55 -0.1 USD | |
| Nynomic AG M7U.DE | $12.7 13.88 USD |
0
|
$83.42M 91.19M USD | $11.34K 12.39K USD | $12.4 13.55 USD | $12.8 13.99 USD | $83.42M 91.19M USD | 8.81 | $1.44 1.57 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.45 0.71 USD |
+0.45
|
$2.87B 91.19M USD | $139.31K 4.43K USD | $22.1 0.7 USD | $22.6 0.72 USD | $2.87B 91.19M USD | 23.63 | $0.95 0.03 USD | |
| CTEK AB (publ) CTEK.ST | $13.3 1.3 USD |
+1.68
|
$930.68M 90.85M USD | $9.48K 925.76 USD | $12.74 1.24 USD | $13.32 1.3 USD | $930.68M 90.85M USD | 0 | -$0.6 -0.05 USD | |
| Leadtrend Technology Corporation 3588.TW | $47.25 1.5 USD |
-1.66
|
$2.86B 90.72M USD | $113.6K 3.61K USD | $47.25 1.5 USD | $48.45 1.54 USD | $2.86B 90.72M USD | 25.40 | $1.86 0.06 USD | |
| Cameo Communications, Inc. 6142.TW | $8.61 0.27 USD |
-0.12
|
$2.85B 90.5M USD | $216.23K 6.87K USD | $8.53 0.27 USD | $8.65 0.27 USD | $2.85B 90.5M USD | 0 | -$0.5 -0.01 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $50 1.59 USD |
+1.21
|
$2.84B 90.14M USD | $253.43K 8.05K USD | $49.5 1.57 USD | $50.5 1.6 USD | $2.84B 90.14M USD | 13.66 | $3.66 0.12 USD | |
| Ares International Corp. 2471.TW | $59.7 1.9 USD |
+4.19
|
$2.82B 89.64M USD | $7.98M 253.6K USD | $57.6 1.83 USD | $62.3 1.98 USD | $2.82B 89.64M USD | 18.14 | $3.29 0.1 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.4 0.33 USD |
+3.66
|
$915.82M 89.4M USD | $497.51K 48.56K USD | $3.2 0.31 USD | $3.44 0.34 USD | $915.82M 89.4M USD | 0 | -$0.49 -0.04 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0092 USD |
0
|
$698.37M 89.3M USD | $3.5M 447.18K USD | $0.07 0.0088 USD | $0.07 0.0093 USD | $698.37M 89.3M USD | 0 | -$0.4 -0.05 USD | |
| COSOL Limited COS.AX | $0.7399 0.49 USD |
+1.37
|
$134.67M 89.13M USD | $35.84K 23.72K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $134.67M 89.13M USD | 14.80 | $0.05 0.03 USD | |
| Goldpac Group Limited 3315.HK | $0.8699 0.11 USD |
-1.14
|
$693.96M 88.73M USD | $241K 30.81K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $693.96M 88.73M USD | 12.42 | $0.07 0.008 USD | |
| Inergy Technology Inc. 6693.TWO | $60.6 1.93 USD |
+3.06
|
$2.77B 88.04M USD | $386.05K 12.27K USD | $59 1.87 USD | $60.6 1.93 USD | $2.77B 88.04M USD | 18.19 | $3.33 0.11 USD | |
| TUL Corporation 6150.TWO | $57.3 1.82 USD |
-1.04
|
$2.77B 88.02M USD | $83.09K 2.64K USD | $57.3 1.82 USD | $58 1.84 USD | $2.77B 88.02M USD | 0 | -$4.1 -0.1 USD | |
| Global View Co., Ltd. 3040.TW | $43.75 1.39 USD |
-0.23
|
$2.76B 87.58M USD | $281.23K 8.94K USD | $43.5 1.38 USD | $44.6 1.42 USD | $2.76B 87.58M USD | 59.93 | $0.73 0.02 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.65 0.21 USD |
-0.6
|
$684.75M 87.55M USD | $26K 3.32K USD | $1.59 0.2 USD | $1.66 0.21 USD | $684.75M 87.55M USD | 20.62 | $0.08 0.01 USD | |
| ALi Corporation 3041.TW | $23.65 0.75 USD |
+0.42
|
$2.75B 87.38M USD | $378.68K 12.03K USD | $23.45 0.75 USD | $23.9 0.76 USD | $2.75B 87.38M USD | 0 | -$2.41 -0.07 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $26 0.83 USD |
-1.33
|
$2.74B 87.03M USD | $530.3K 16.85K USD | $25.75 0.82 USD | $27.15 0.86 USD | $2.74B 87.03M USD | 371.42 | $0.07 0.002 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $16.5 0.52 USD |
+0.3
|
$2.74B 86.98M USD | $113.76K 3.61K USD | $16.45 0.52 USD | $16.75 0.53 USD | $2.74B 86.98M USD | 0 | -$1.39 -0.04 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $40.25 1.28 USD |
+2.29
|
$2.73B 86.9M USD | $2.67M 84.75K USD | $39.75 1.26 USD | $40.95 1.3 USD | $2.73B 86.9M USD | 16.98 | $2.37 0.08 USD | |
| Cystech Electronics Corp. 6651.TWO | $78.9 2.51 USD |
+0.9
|
$2.73B 86.75M USD | $140.63K 4.47K USD | $77.9 2.48 USD | $79.5 2.53 USD | $2.73B 86.75M USD | 9.66 | $8.16 0.26 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.11 0.12 USD |
-2.18
|
$79.08M 86.44M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $79.08M 86.44M USD | 0 | $0 0 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.65 0.16 USD |
+2.73
|
$3.07B 86.42M USD | $444.67K 12.51K USD | $5.5 0.15 USD | $5.65 0.16 USD | $3.07B 86.42M USD | 5.43 | $1.04 0.03 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $25 0.79 USD |
0
|
$2.7B 85.69M USD | $298.86K 9.5K USD | $24.8 0.79 USD | $25.15 0.8 USD | $2.7B 85.69M USD | 12.50 | $2 0.06 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| C-Media Electronics Inc. 6237.TWO | $33.7 1.07 USD |
-0.15
|
$2.68B 85.29M USD | $442.76K 14.07K USD | $33.5 1.06 USD | $34.2 1.09 USD | $2.68B 85.29M USD | 0 | -$0.27 -0.008 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17 0.54 USD |
+7.94
|
$2.68B 85.24M USD | $316.6K 10.06K USD | $15.55 0.49 USD | $17 0.54 USD | $2.68B 85.24M USD | 32.07 | $0.53 0.02 USD | |
| LightPath LPTH | $2.02 — |
-2.42
|
$85.11M — | $43.2K — | $1.96 — | $2.13 — | $85.11M — | 0 | -$0.24 — | |
| JF Technology Berhad 0146.KL | $0.4299 0.09 USD |
+3.61
|
$398.63M 84.76M USD | $934.1K 198.62K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $398.63M 84.76M USD | 0 | $0 0 USD | |
| Haivision Systems Inc. HAI.TO | $4.03 2.99 USD |
+5.22
|
$113.43M 84.17M USD | $13.67K 10.15K USD | $3.82 2.83 USD | $4.11 3.05 USD | $113.43M 84.17M USD | 50.37 | $0.08 0.06 USD | |
| DUG Technology Ltd DUG.AX | $0.9399 0.62 USD |
+4.44
|
$126.58M 83.78M USD | $181.6K 120.2K USD | $0.9 0.6 USD | $0.9599 0.64 USD | $126.58M 83.78M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9399 0.62 USD |
+1.08
|
$126M 83.4M USD | $779 515.59 USD | $0.93 0.61 USD | $0.9399 0.62 USD | $126M 83.4M USD | 0 | $0 0 USD | |
| Performance Technologies S.A. PERF.AT | $5.47 5.98 USD |
-0.36
|
$76.07M 83.15M USD | $12.56K 13.73K USD | $5.38 5.88 USD | $5.53 6.05 USD | $76.07M 83.15M USD | 15.62 | $0.35 0.38 USD | |
| Edison Opto Corporation 3591.TW | $18.4 0.58 USD |
+0.55
|
$2.61B 83.09M USD | $816.77K 25.95K USD | $18.2 0.58 USD | $18.9 0.6 USD | $2.61B 83.09M USD | 18.58 | $0.99 0.03 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1499 0.1 USD |
+11.11
|
$125.3M 82.93M USD | $187.8K 124.29K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $125.3M 82.93M USD | 0 | -$0.01 -0.006 USD | |
| GoPro GPRO | $0.53 — |
+0.42
|
$82.73M — | $1.77M — | $0.51 — | $0.54 — | $82.73M — | 0 | -$2.82 — | |
| Leo Systems, Inc. 5410.TWO | $28.3 0.9 USD |
-0.35
|
$2.58B 82.07M USD | $327.89K 10.42K USD | $28.05 0.89 USD | $28.9 0.92 USD | $2.58B 82.07M USD | 18.02 | $1.57 0.05 USD | |
| Haivision Systems HAIVF | $2.81 — |
0
|
$81.83M — | $2.3K — | $2.85 — | $2.95 — | $81.83M — | 46.83 | $0.06 — | |
| Exasol AG EXL.DE | $3.09 3.38 USD |
+3.34
|
$74.59M 81.54M USD | $3.4K 3.71K USD | $2.95 3.22 USD | $3.09 3.38 USD | $74.59M 81.54M USD | 0 | -$0.14 -0.1 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $17.1 0.54 USD |
-0.29
|
$2.56B 81.43M USD | $1.13M 35.97K USD | $16.9 0.54 USD | $17.4 0.55 USD | $2.56B 81.43M USD | 285.00 | $0.06 0.001 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.9399 0.7 USD |
-1.05
|
$109.73M 81.43M USD | $6.21K 4.61K USD | $0.91 0.68 USD | $0.9499 0.7 USD | $109.73M 81.43M USD | 0 | -$0.08 -0.05 USD | |
| Advenica AB (publ) ADVE.ST | $18.88 1.84 USD |
+3.85
|
$830.45M 81.06M USD | $51.42K 5.02K USD | $18.2 1.78 USD | $18.94 1.85 USD | $830.45M 81.06M USD | 145.23 | $0.13 0.01 USD | |
| SFSY ENERGY 0750.HK | $0.25 0.03 USD |
0
|
$630.27M 80.59M USD | $617.98K 79.02K USD | $0.23 0.03 USD | $0.25 0.03 USD | $630.27M 80.59M USD | 0 | -$0.02 -0.002 USD | |
| Subex Limited SUBEXLTD.NS | $12.01 0.15 USD |
+1.44
|
$6.66B 80.53M USD | $5.14M 62.2K USD | $11.57 0.14 USD | $12.14 0.15 USD | $6.66B 80.53M USD | 0 | -$3.08 -0.03 USD | |
| HXTL 1085.HK | $1.35 0.17 USD |
-0.74
|
$628.56M 80.37M USD | $34K 4.35K USD | $1.29 0.16 USD | $1.35 0.17 USD | $628.56M 80.37M USD | 13.50 | $0.1 0.01 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| Niching Industrial Corporation 3444.TWO | $55.9 1.78 USD |
+0.36
|
$2.52B 79.93M USD | $41.85K 1.33K USD | $55.5 1.76 USD | $56.5 1.8 USD | $2.52B 79.93M USD | 23.48 | $2.38 0.08 USD | |
| Easy Field Corporation 6425.TWO | $51.5 1.64 USD |
+1.58
|
$2.5B 79.53M USD | $381.69K 12.13K USD | $51.2 1.63 USD | $53 1.68 USD | $2.5B 79.53M USD | 74.63 | $0.69 0.02 USD | |
| Lantronix LTRX | $2.05 — |
0
|
$79.52M — | $124.95K — | $2.03 — | $2.12 — | $79.52M — | 0 | -$0.13 — | |
| Favite, Inc. 3535.TW | $31.65 1.01 USD |
+1.44
|
$2.5B 79.5M USD | $466.77K 14.83K USD | $31.2 0.99 USD | $31.9 1.01 USD | $2.5B 79.5M USD | 45.86 | $0.69 0.02 USD | |
| ACON Holding Inc. 3710.TWO | $8.7 0.28 USD |
-1.47
|
$2.5B 79.41M USD | $589.64K 18.74K USD | $8.68 0.28 USD | $8.84 0.28 USD | $2.5B 79.41M USD | 0 | -$0.48 -0.01 USD | |
| GoPro, Inc. 5G5.F | $0.46 0.5 USD |
-0.48
|
$72.6M 79.36M USD | $6.82K 7.46K USD | $0.46 0.5 USD | $0.46 0.5 USD | $72.6M 79.36M USD | 0 | -$2.47 -2.7 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $40 3.9 USD |
-0.87
|
$811.1M 79.17M USD | $11.69K 1.14K USD | $39.35 3.84 USD | $40.35 3.94 USD | $811.1M 79.17M USD | 12.94 | $3.09 0.3 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $10.6 0.3 USD |
+2.91
|
$2.81B 78.95M USD | $502.75K 14.15K USD | $10.2 0.29 USD | $10.7 0.3 USD | $2.81B 78.95M USD | 18.27 | $0.58 0.02 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
0
|
$616.94M 78.88M USD | $10K 1.28K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| Silicom SILC | $13.64 — |
+3.81
|
$78.65M — | $3.57K — | $13.5 — | $13.67 — | $78.65M — | 0 | -$2.28 — | |
| Guillemot Corporation S.A. GUI.PA | $4.88 5.33 USD |
-1.61
|
$71.43M 78.09M USD | $8.48K 9.27K USD | $4.88 5.33 USD | $5.08 5.55 USD | $71.43M 78.09M USD | 11.61 | $0.42 0.46 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $34.4 1.09 USD |
-1.01
|
$2.41B 76.5M USD | $147.22K 4.68K USD | $34.25 1.09 USD | $35 1.11 USD | $2.41B 76.5M USD | 0 | -$0.86 -0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $1.73 1.28 USD |
+1.76
|
$102.28M 75.9M USD | $16.79K 12.46K USD | $1.67 1.24 USD | $1.8 1.34 USD | $102.28M 75.9M USD | 24.71 | $0.07 0.05 USD | |
| Intermap ITMSF | $1.27 — |
+3.25
|
$75.08M — | $6.69K — | $1.21 — | $1.3 — | $75.08M — | 25.39 | $0.05 — | |
| Identiv INVE | $3.17 — |
-2.46
|
$74.56M — | $20.65K — | $3.16 — | $3.3 — | $74.56M — | 0 | -$1.14 — | |
| ikeGPS Group Limited IKE.NZ | $0.75 0.46 USD |
0
|
$120.8M 74.54M USD | $49.04K 30.26K USD | $0.75 0.46 USD | $0.76 0.47 USD | $120.8M 74.54M USD | 0 | -$0.09 -0.05 USD | |
| QES Group Berhad 0196.KL | $0.4199 0.09 USD |
+5
|
$350.34M 74.49M USD | $876.4K 186.35K USD | $0.4 0.08 USD | $0.4199 0.09 USD | $350.34M 74.49M USD | 21.00 | $0.02 0.004 USD | |
| ikeGPS Group Limited IKE.AX | $0.67 0.44 USD |
-0.74
|
$112.54M 74.49M USD | $4.75K 3.14K USD | $0.67 0.44 USD | $0.6899 0.45 USD | $112.54M 74.49M USD | 0 | -$0.09 -0.05 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $60.8 1.93 USD |
+2.88
|
$2.34B 74.4M USD | $315.62K 10.03K USD | $58.8 1.87 USD | $61.7 1.96 USD | $2.34B 74.4M USD | 0 | -$3.58 -0.1 USD | |
| inTEST INTT | $6 — |
+2.39
|
$74.24M — | $54.21K — | $5.77 — | $6.03 — | $74.24M — | 25.00 | $0.24 — | |
| Internet Thailand Public Company Limited INET.BK | $4.42 0.12 USD |
+3.27
|
$2.64B 74.21M USD | $1.57M 44.17K USD | $4.28 0.12 USD | $4.44 0.12 USD | $2.64B 74.21M USD | 5.89 | $0.75 0.02 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.3 0.42 USD |
+9.92
|
$2.33B 74.09M USD | $546.86K 17.38K USD | $12.35 0.39 USD | $13.3 0.42 USD | $2.33B 74.09M USD | 0 | -$1.06 -0.03 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $119.3 3.75 USD |
-1.81
|
$2.36B 73.99M USD | $435.1K 13.66K USD | $119 3.74 USD | $122.9 3.86 USD | $2.36B 73.99M USD | 11.18 | $10.67 0.34 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $51.5 1.64 USD |
+1.18
|
$2.33B 73.89M USD | $250.59K 7.96K USD | $50.9 1.62 USD | $53.5 1.7 USD | $2.33B 73.89M USD | 0 | -$1.25 -0.03 USD | |
| BII TRANS TECH 1522.HK | $0.28 0.04 USD |
0
|
$576.72M 73.74M USD | $240K 30.69K USD | $0.27 0.03 USD | $0.28 0.04 USD | $576.72M 73.74M USD | 3.43 | $0.08 0.01 USD | |
| Wrap WRAP | $1.46 — |
+3.55
|
$73.72M — | $75.56K — | $1.38 — | $1.49 — | $73.72M — | 0 | -$0.16 — | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $72.01K 78.71K USD | $0.34 0.37 USD | $0.34 0.37 USD | $67.14M 73.39M USD | 0 | -$0.04 -0.04 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.02 8.77 USD |
+0.5
|
$67.11M 73.36M USD | $1.53K 1.67K USD | $8 8.75 USD | $8.14 8.9 USD | $67.11M 73.36M USD | 22.27 | $0.36 0.39 USD | |
| Ailleron S.A. ALL.WA | $23.35 5.93 USD |
+4.71
|
$288.5M 73.33M USD | $137.18K 34.87K USD | $21.6 5.49 USD | $24 6.1 USD | $288.5M 73.33M USD | 11.97 | $1.95 0.5 USD | |
| QuickLogic QUIK | $4.6 — |
-3.56
|
$72.68M — | $74.84K — | $4.52 — | $4.79 — | $72.68M — | 0 | -$0.26 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||