Página de resultados 24 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (6828)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$28.80 0.92 USD |
-4.32
|
NT$3.15B 100.21M USD | NT$119.64K 3.8K USD | NT$28.65 0.91 USD | NT$31.05 0.99 USD | NT$3.15B 100.21M USD | 0 | -NT$1.00 -0.03 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$13.40 0.43 USD |
0
|
NT$3.15B 100.2M USD | NT$218.17K 6.93K USD | NT$13.20 0.42 USD | NT$13.85 0.44 USD | NT$3.15B 100.2M USD | 0 | -NT$0.51 -0.01 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹152.44 1.84 USD |
+0.67
|
₹8.27B 100.1M USD | ₹126.52K 1.53K USD | ₹148.17 1.79 USD | ₹154.76 1.87 USD | ₹8.27B 100.1M USD | 0 | -₹2.31 -0.02 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$33.15 1.05 USD |
+1.38
|
NT$3.13B 99.49M USD | NT$167.28K 5.32K USD | NT$32.90 1.05 USD | NT$33.60 1.07 USD | NT$3.13B 99.49M USD | 9.86 | NT$3.36 0.11 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$52.60 1.67 USD |
+3.54
|
NT$3.11B 98.82M USD | NT$677.44K 21.53K USD | NT$51.00 1.62 USD | NT$55.10 1.75 USD | NT$3.11B 98.82M USD | 146.11 | NT$0.36 0.01 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.73 0.51 USD |
-2.03
|
A$141.40M 98.78M USD | A$89.92K 62.81K USD | A$0.72 0.5 USD | A$0.74 0.52 USD | A$141.40M 98.78M USD | 0 | -A$0.04 -0.02 USD | ||
KULR
KULR
US
|
$1.95 — |
+19.33
|
$98.35M — | $3.57M — | $1.76 — | $2.20 — | $98.35M — | 0 | -$2.36 — |
|
|
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$0.88 0.5 USD |
0
|
NZ$171.64M 97.95M USD | NZ$20.00K 11.41K USD | NZ$0.88 0.5 USD | NZ$0.89 0.51 USD | NZ$171.64M 97.95M USD | 0 | -NZ$0.04 -0.02 USD | ||
Magnachip Semiconductor
MX
US
|
$2.57 — |
+2.8
|
$97.79M — | $382.37K — | $2.52 — | $2.66 — | $97.79M — | 0 | -$0.94 — |
|
|
NameSilo
URLOF
US
|
$1.07 — |
+2.49
|
$97.36M — | $6.50K — | $1.06 — | $1.07 — | $97.36M — | 107.00 | $0.01 — | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.95 1.45 USD |
-0.51
|
CA$131.01M 97.21M USD | CA$415.10K 308.03K USD | CA$1.83 1.36 USD | CA$2.06 1.53 USD | CA$131.01M 97.21M USD | 0 | -CA$0.57 -0.4 USD | ||
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.07 0.57 USD |
+1.17
|
QAR 352.41M 96.82M USD | QAR 204.06K 56.06K USD | QAR 2.05 0.56 USD | QAR 2.09 0.57 USD | QAR 352.41M 96.82M USD | 10.91 | QAR 0.19 0.05 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.67 5.39 USD |
-0.21
|
€83.10M 95.92M USD | €1.36K 1.56K USD | €4.58 5.29 USD | €4.76 5.49 USD | €83.10M 95.92M USD | 22.23 | €0.21 0.24 USD | ||
Founder Holdings Limited
0418.HK
HK
|
HK$0.65 0.08 USD |
+3.17
|
HK$745.59M 95.33M USD | HK$62.00K 7.93K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$745.59M 95.33M USD | 21.66 | HK$0.03 0.003 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$56.40 1.79 USD |
+3.49
|
NT$3.00B 95.31M USD | NT$158.97K 5.05K USD | NT$54.60 1.73 USD | NT$57.00 1.81 USD | NT$3.00B 95.31M USD | 0 | -NT$3.29 -0.1 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$21.10 0.67 USD |
+0.96
|
NT$3.00B 95.27M USD | NT$531.46K 16.89K USD | NT$20.80 0.66 USD | NT$21.65 0.69 USD | NT$3.00B 95.27M USD | 0 | -NT$3.04 -0.09 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$13.40 0.43 USD |
+1.13
|
NT$2.99B 95.11M USD | NT$999.07K 31.75K USD | NT$13.25 0.42 USD | NT$13.90 0.44 USD | NT$2.99B 95.11M USD | 0 | -NT$0.97 -0.03 USD | ||
Optical Cable
OCC
US
|
$10.72 — |
+1.13
|
$94.79M — | $34.88K — | $10.35 — | $11.11 — | $94.79M — | 36.96 | $0.29 — |
|
|
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.27 0.03 USD |
+3.85
|
HK$732.39M 93.65M USD | HK$416.00K 53.19K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$732.39M 93.65M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$17.55 0.56 USD |
+3.54
|
NT$2.94B 93.54M USD | NT$5.46M 173.54K USD | NT$16.20 0.51 USD | NT$17.85 0.57 USD | NT$2.94B 93.54M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$41.90 1.33 USD |
+7.02
|
NT$2.94B 93.35M USD | NT$4.40M 139.91K USD | NT$40.75 1.29 USD | NT$43.05 1.37 USD | NT$2.94B 93.35M USD | 0 | -NT$0.45 -0.01 USD | ||
Dye & Durham
DYNDF
US
|
$1.37 — |
+0.74
|
$92.04M — | $100.60K — | $1.30 — | $1.45 — | $92.04M — | 0 | -$0.41 — |
|
|
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$12.80 0.41 USD |
-1.54
|
NT$2.88B 91.51M USD | NT$493.47K 15.68K USD | NT$12.80 0.41 USD | NT$13.45 0.43 USD | NT$2.88B 91.51M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$39.00 1.24 USD |
+2.5
|
NT$2.87B 91.19M USD | NT$531.19K 16.88K USD | NT$37.75 1.2 USD | NT$39.30 1.25 USD | NT$2.87B 91.19M USD | 10.48 | NT$3.72 0.12 USD | ||
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.40 0.32 USD |
0
|
THB 3.24B 91.06M USD | THB 27.73K 780.11 USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 3.24B 91.06M USD | 11.75 | THB 0.97 0.03 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-1.9
|
$90.84M — | $116.23K — | $0.02 — | $0.02 — | $90.84M — | 0 | $0.00 — |
|
|
|
Twinhead International Corp.
2364.TW
TW
|
NT$49.50 1.57 USD |
-2.94
|
NT$2.85B 90.64M USD | NT$341.26K 10.84K USD | NT$49.35 1.57 USD | NT$51.70 1.64 USD | NT$2.85B 90.64M USD | 9.25 | NT$5.35 0.17 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 5.05 0.14 USD |
+1.41
|
THB 3.22B 90.52M USD | THB 1.49M 41.89K USD | THB 5.05 0.14 USD | THB 5.25 0.15 USD | THB 3.22B 90.52M USD | 12.31 | THB 0.41 0.01 USD | ||
Endava
DAVA
US
|
$1.71 — |
+1.18
|
$90.36M — | $153.00K — | $1.68 — | $1.72 — | $90.36M — | 0 | -$10.39 — |
|
|
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$60.00 1.91 USD |
-5.66
|
NT$2.84B 90.3M USD | NT$652.29K 20.73K USD | NT$59.20 1.88 USD | NT$65.60 2.08 USD | NT$2.84B 90.3M USD | 0 | -NT$0.30 -0.009 USD | ||
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 17.22 1.68 USD |
-1.82
|
SEK 919.58M 89.76M USD | SEK 67.42K 6.58K USD | SEK 17.20 1.68 USD | SEK 18.18 1.77 USD | SEK 919.58M 89.76M USD | 0 | -SEK 0.86 -0.08 USD | ||
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 16.63 0.52 USD |
-7.61
|
TRY 2.85B 89.42M USD | TRY 762.37K 23.94K USD | TRY 16.52 0.52 USD | TRY 18.21 0.57 USD | TRY 2.85B 89.42M USD | 21.59 | TRY 0.77 0.02 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.24 0.71 USD |
-2.36
|
NZ$156.41M 89.26M USD | NZ$40.04K 22.85K USD | NZ$1.24 0.71 USD | NZ$1.28 0.73 USD | NZ$156.41M 89.26M USD | 0 | -NZ$0.14 -0.07 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.70 8.89 USD |
-1.28
|
€77.32M 89.25M USD | €3.26K 3.76K USD | €7.70 8.89 USD | €7.92 9.14 USD | €77.32M 89.25M USD | 11.49 | €0.67 0.77 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$30.00 0.95 USD |
+2.39
|
NT$2.80B 88.99M USD | NT$410.79K 13.05K USD | NT$29.50 0.94 USD | NT$31.35 1 USD | NT$2.80B 88.99M USD | 40.54 | NT$0.74 0.02 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
-4.29
|
€77.04M 88.93M USD | €197.52K 228K USD | €0.01 0.02 USD | €0.02 0.02 USD | €77.04M 88.93M USD | 0 | €0.00 0 USD | ||
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.45 0.31 USD |
+0.82
|
HK$693.75M 88.7M USD | HK$128.84K 16.47K USD | HK$2.41 0.31 USD | HK$2.46 0.31 USD | HK$693.75M 88.7M USD | 24.50 | HK$0.10 0.01 USD | ||
Edison Opto Corporation
3591.TW
TW
|
NT$24.55 0.78 USD |
+6.28
|
NT$2.79B 88.69M USD | NT$466.35K 14.82K USD | NT$23.90 0.76 USD | NT$24.95 0.79 USD | NT$2.79B 88.69M USD | 0 | -NT$0.17 -0.005 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$75.00 2.38 USD |
0
|
NT$2.78B 88.45M USD | NT$20.18K 641.19 USD | NT$74.20 2.36 USD | NT$75.00 2.38 USD | NT$2.78B 88.45M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$48.95 1.56 USD |
-2
|
NT$2.78B 88.25M USD | NT$144.96K 4.61K USD | NT$48.95 1.56 USD | NT$50.80 1.61 USD | NT$2.78B 88.25M USD | 10.48 | NT$4.67 0.15 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$26.60 0.85 USD |
0
|
NT$2.77B 87.95M USD | NT$285.96K 9.09K USD | NT$26.20 0.83 USD | NT$27.15 0.86 USD | NT$2.77B 87.95M USD | 0 | -NT$0.83 -0.02 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.64 0.26 USD |
-1.13
|
SEK 896.89M 87.55M USD | SEK 135.75K 13.25K USD | SEK 2.61 0.25 USD | SEK 2.69 0.26 USD | SEK 896.89M 87.55M USD | 0 | -SEK 0.11 -0.01 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥797 4.91 USD |
+4.05
|
¥14B 87.41M USD | ¥550K 3.39K USD | ¥761 4.69 USD | ¥804 4.96 USD | ¥14B 87.41M USD | 28.98 | ¥28 0.17 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.81 0.46 USD |
+1.25
|
NZ$153.16M 87.4M USD | NZ$235.98K 134.67K USD | NZ$0.79 0.45 USD | NZ$0.81 0.46 USD | NZ$153.16M 87.4M USD | 0 | -NZ$0.86 -0.4 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.66 0.46 USD |
+2.33
|
A$124.79M 87.18M USD | A$44.32K 30.96K USD | A$0.63 0.44 USD | A$0.66 0.46 USD | A$124.79M 87.18M USD | 0 | -A$0.76 -0.5 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$42.65 1.36 USD |
-3.29
|
NT$2.74B 87.09M USD | NT$5.26M 167.02K USD | NT$41.40 1.32 USD | NT$47.60 1.51 USD | NT$2.74B 87.09M USD | 25.23 | NT$1.69 0.05 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$44.25 1.41 USD |
-1.12
|
NT$2.74B 87.08M USD | NT$182.42K 5.8K USD | NT$44.00 1.4 USD | NT$45.75 1.45 USD | NT$2.74B 87.08M USD | 36.87 | NT$1.20 0.04 USD | ||
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$40.00 1.27 USD |
+2.17
|
NT$2.73B 86.85M USD | NT$457.19K 14.53K USD | NT$39.30 1.25 USD | NT$41.70 1.33 USD | NT$2.73B 86.85M USD | 37.73 | NT$1.06 0.03 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 70.95 2.23 USD |
-2.14
|
TRY 2.75B 86.23M USD | TRY 268.23K 8.42K USD | TRY 70.55 2.22 USD | TRY 73.70 2.31 USD | TRY 2.75B 86.23M USD | 0 | -TRY 1.92 -0.06 USD | ||
CPS
CPSH
US
|
$4.41 — |
+0.68
|
$85.67M — | $89.37K — | $4.24 — | $4.55 — | $85.67M — | 0 | $0.00 — |
|
|
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$27.85 0.88 USD |
-1.42
|
NT$2.69B 85.4M USD | NT$412.11K 13.09K USD | NT$27.70 0.88 USD | NT$28.90 0.92 USD | NT$2.69B 85.4M USD | 33.96 | NT$0.82 0.03 USD | ||
LGL
LGL
US
|
$6.77 — |
0
|
$85.39M — | $73.00 — | $6.68 — | $6.77 — | $85.39M — | 0 | -$0.03 — |
|
|
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.09 0.4 USD |
+0.32
|
HK$664.35M 84.95M USD | HK$243.00K 31.07K USD | HK$3.04 0.39 USD | HK$3.12 0.4 USD | HK$664.35M 84.95M USD | 0 | -HK$0.04 -0.005 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$77.00 2.45 USD |
+2.53
|
NT$2.67B 84.9M USD | NT$583.09K 18.53K USD | NT$74.10 2.35 USD | NT$80.00 2.54 USD | NT$2.67B 84.9M USD | 405.26 | NT$0.19 0.006 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.31 0.22 USD |
0
|
A$121.29M 84.73M USD | A$3.43M 2.4M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$121.29M 84.73M USD | 0 | -A$0.05 -0.03 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.23 1.42 USD |
+4.77
|
€73.17M 84.47M USD | €235.89K 272.29K USD | €1.19 1.37 USD | €1.23 1.42 USD | €73.17M 84.47M USD | 0 | -€0.12 -0.1 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$18.80 0.6 USD |
-1.83
|
NT$2.65B 84.35M USD | NT$348.62K 11.08K USD | NT$18.70 0.59 USD | NT$19.20 0.61 USD | NT$2.65B 84.35M USD | 12.87 | NT$1.46 0.05 USD | ||
Usio
USIO
US
|
$2.94 — |
-4.21
|
$83.78M — | $21.62K — | $2.94 — | $3.13 — | $83.78M — | 0 | -$0.06 — |
|
|
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$2.98 0.6 USD |
-1.65
|
R$412.64M 83.64M USD | R$480.60K 97.41K USD | R$2.97 0.6 USD | R$3.10 0.63 USD | R$412.64M 83.64M USD | 33.11 | R$0.09 0.02 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.33 0.23 USD |
+1.56
|
A$119.63M 83.57M USD | A$71.63K 50.04K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$119.63M 83.57M USD | 0 | -A$0.06 -0.04 USD | ||
NetSol
NTWK
US
|
$6.99 — |
+1.45
|
$83.55M — | $7.57K — | $6.83 — | $7.05 — | $83.55M — | 27.96 | $0.25 — |
|
|
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$33.80 1.07 USD |
+7.47
|
NT$2.63B 83.53M USD | NT$6.33M 201.17K USD | NT$31.45 1 USD | NT$34.55 1.1 USD | NT$2.63B 83.53M USD | 160.95 | NT$0.21 0.006 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$30.30 0.96 USD |
+4.3
|
NT$2.61B 82.9M USD | NT$259.27K 8.24K USD | NT$29.50 0.94 USD | NT$30.85 0.98 USD | NT$2.61B 82.9M USD | 0 | -NT$1.47 -0.04 USD | ||
Wrap
WRAP
US
|
$1.25 — |
-0.4
|
$82.86M — | $79.22K — | $1.20 — | $1.28 — | $82.86M — | 0 | -$0.27 — |
|
|
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$17.25 0.55 USD |
-1.43
|
NT$2.60B 82.65M USD | NT$343.94K 10.93K USD | NT$16.80 0.53 USD | NT$17.55 0.56 USD | NT$2.60B 82.65M USD | 30.26 | NT$0.57 0.02 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$2.10 0.27 USD |
0
|
HK$643.39M 82.26M USD | HK$8.00K 1.02K USD | HK$2.10 0.27 USD | HK$2.10 0.27 USD | HK$643.39M 82.26M USD | 20.99 | HK$0.10 0.01 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.06 2.38 USD |
-0.96
|
€71.20M 82.19M USD | €4.50K 5.19K USD | €2.04 2.35 USD | €2.08 2.4 USD | €71.20M 82.19M USD | 25.75 | €0.08 0.09 USD | ||
Environment Friendly Holdings Corp.
3777.T
JP
|
¥37 0.23 USD |
0
|
¥13B 82.05M USD | ¥226K 1.4K USD | ¥37 0.23 USD | ¥38 0.23 USD | ¥13B 82.05M USD | 176.19 | ¥0 0.001 USD | ||
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$75.40 2.4 USD |
+0.13
|
NT$2.57B 81.81M USD | NT$142.88K 4.54K USD | NT$74.80 2.38 USD | NT$77.50 2.46 USD | NT$2.57B 81.81M USD | 12.04 | NT$6.26 0.2 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$54.40 1.73 USD |
+4.41
|
NT$2.57B 81.68M USD | NT$3.04M 96.52K USD | NT$52.60 1.67 USD | NT$57.00 1.81 USD | NT$2.57B 81.68M USD | 11.40 | NT$4.77 0.15 USD | ||
CeoTronics AG
CEK.DE
DE
|
€8.84 10.2 USD |
-0.67
|
€70.54M 81.43M USD | €5.22K 6.03K USD | €8.84 10.2 USD | €9.00 10.39 USD | €70.54M 81.43M USD | 12.62 | €0.70 0.81 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$39.80 1.26 USD |
+1.14
|
NT$2.56B 81.27M USD | NT$298.09K 9.47K USD | NT$39.40 1.25 USD | NT$41.80 1.33 USD | NT$2.56B 81.27M USD | 29.92 | NT$1.33 0.04 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥832 5.13 USD |
+3.35
|
¥13B 81.27M USD | ¥132K 812.08 USD | ¥793 4.89 USD | ¥839 5.17 USD | ¥13B 81.27M USD | 27.68 | ¥30 0.19 USD | ||
|
Be Friends Holding Limited
1450.HK
HK
|
HK$0.45 0.06 USD |
+1.12
|
HK$632.09M 80.82M USD | HK$18.00K 2.3K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$632.09M 80.82M USD | 4.50 | HK$0.10 0.01 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.61 0.11 USD |
-3.73
|
TRY 2.54B 79.91M USD | TRY 21.44M 673.46K USD | TRY 3.58 0.11 USD | TRY 3.83 0.12 USD | TRY 2.54B 79.91M USD | 1.58 | TRY 2.28 0.07 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥93 0.57 USD |
+2.2
|
¥13B 79.32M USD | ¥2M 9.9K USD | ¥90 0.55 USD | ¥94 0.58 USD | ¥13B 79.32M USD | 0 | -¥16 -0.1 USD | ||
|
Crypto Flow Technology Limited
8198.HK
HK
|
HK$0.79 0.1 USD |
+6.04
|
HK$619.54M 79.22M USD | HK$16.00K 2.05K USD | HK$0.79 0.1 USD | HK$0.83 0.11 USD | HK$619.54M 79.22M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$30.30 0.96 USD |
-0.66
|
NT$2.49B 79.12M USD | NT$154.11K 4.9K USD | NT$29.70 0.94 USD | NT$31.20 0.99 USD | NT$2.49B 79.12M USD | 28.05 | NT$1.08 0.03 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$73.40 2.33 USD |
+0.69
|
NT$2.48B 78.72M USD | NT$640.73K 20.36K USD | NT$72.30 2.3 USD | NT$77.40 2.46 USD | NT$2.48B 78.72M USD | 30.58 | NT$2.40 0.08 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 10.52 1.03 USD |
-5.23
|
SEK 801.01M 78.19M USD | SEK 103.79K 10.13K USD | SEK 10.44 1.02 USD | SEK 11.10 1.08 USD | SEK 801.01M 78.19M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 2.79 0.09 USD |
-4.12
|
TRY 2.49B 78.13M USD | TRY 10.37M 325.57K USD | TRY 2.75 0.09 USD | TRY 2.95 0.09 USD | TRY 2.49B 78.13M USD | 6.34 | TRY 0.44 0.01 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 21.24 0.67 USD |
-4.24
|
TRY 2.49B 78.04M USD | TRY 2.11M 66.28K USD | TRY 20.70 0.65 USD | TRY 22.00 0.69 USD | TRY 2.49B 78.04M USD | 16.72 | TRY 1.27 0.04 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$16.85 0.54 USD |
0
|
NT$2.44B 77.39M USD | NT$609.63K 19.37K USD | NT$16.75 0.53 USD | NT$17.45 0.55 USD | NT$2.44B 77.39M USD | 0 | -NT$2.73 -0.08 USD | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.29 0.04 USD |
-3.39
|
HK$602.22M 77M USD | HK$79.00K 10.1K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$602.22M 77M USD | 0 | -HK$0.02 -0.002 USD | ||
Inseego
INSG
US
|
$4.13 — |
-2.13
|
$76.35M — | $20.31K — | $4.12 — | $4.26 — | $76.35M — | 0 | -$0.40 — |
|
|
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.85 0.11 USD |
-0.58
|
HK$595.00M 76.08M USD | HK$320.00K 40.92K USD | HK$0.83 0.11 USD | HK$0.90 0.11 USD | HK$595.00M 76.08M USD | 9.44 | HK$0.09 0.01 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$82.50 2.62 USD |
+10
|
NT$2.38B 75.64M USD | NT$1.04M 33.14K USD | NT$82.00 2.61 USD | NT$82.50 2.62 USD | NT$2.38B 75.64M USD | 275.00 | NT$0.30 0.009 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$591.53M 75.63M USD | HK$1.21M 155.23K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$591.53M 75.63M USD | 4.00 | HK$0.07 0.008 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.74 0.14 USD |
-1.34
|
₹6.24B 75.48M USD | ₹413.24K 5K USD | ₹11.70 0.14 USD | ₹12.00 0.15 USD | ₹6.24B 75.48M USD | 7.07 | ₹1.66 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.75 0.07 USD |
-0.69
|
₹6.23B 75.35M USD | ₹451.66K 5.46K USD | ₹5.70 0.07 USD | ₹5.81 0.07 USD | ₹6.23B 75.35M USD | 63.88 | ₹0.09 0.001 USD | ||
WISeKey International Holding Ltd
WIHN.SW
CH
|
CHF 10.50 13.17 USD |
+7.14
|
CHF 60.08M 75.35M USD | CHF 3.24K 4.07K USD | CHF 9.68 12.14 USD | CHF 10.50 13.17 USD | CHF 60.08M 75.35M USD | 0 | -CHF 1.33 -1.6 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$63.00 2 USD |
+1.29
|
NT$2.36B 74.87M USD | NT$227.11K 7.22K USD | NT$61.70 1.96 USD | NT$63.80 2.03 USD | NT$2.36B 74.87M USD | 16.71 | NT$3.77 0.12 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€3.49 4.03 USD |
+1.16
|
€64.58M 74.55M USD | €60.92K 70.32K USD | €3.43 3.95 USD | €3.61 4.17 USD | €64.58M 74.55M USD | 0 | -€0.14 -0.1 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$14.10 0.45 USD |
-1.4
|
NT$2.34B 74.34M USD | NT$140.31K 4.46K USD | NT$14.05 0.45 USD | NT$14.60 0.46 USD | NT$2.34B 74.34M USD | 19.31 | NT$0.73 0.02 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.38 2.74 USD |
-0.21
|
€64.14M 74.04M USD | €29.39K 33.93K USD | €2.34 2.7 USD | €2.40 2.76 USD | €64.14M 74.04M USD | 0 | -€0.36 -0.4 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.32 0.26 USD |
-5.45
|
NT$2.33B 73.96M USD | NT$552.47K 17.55K USD | NT$8.32 0.26 USD | NT$8.80 0.28 USD | NT$2.33B 73.96M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$34.10 1.08 USD |
+2.87
|
NT$2.33B 73.94M USD | NT$305.33K 9.7K USD | NT$33.30 1.06 USD | NT$35.00 1.11 USD | NT$2.33B 73.94M USD | 0 | -NT$0.45 -0.01 USD | ||
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.78 0.54 USD |
+1.97
|
A$105.67M 73.82M USD | A$37.33K 26.07K USD | A$0.74 0.52 USD | A$0.79 0.55 USD | A$105.67M 73.82M USD | 7.04 | A$0.11 0.08 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$29.80 0.95 USD |
0
|
NT$2.32B 73.76M USD | NT$884.69K 28.11K USD | NT$29.05 0.92 USD | NT$30.90 0.98 USD | NT$2.32B 73.76M USD | 0 | -NT$0.87 -0.02 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$33.85 1.08 USD |
+0.3
|
NT$2.32B 73.64M USD | NT$482.59K 15.33K USD | NT$33.55 1.07 USD | NT$35.75 1.14 USD | NT$2.32B 73.64M USD | 10.88 | NT$3.11 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
