결과 페이지 20 - 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (195)
- Athens (17)
- Brussels (14)
- BSE (113)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1363)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (224)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (25)
- Jakarta (31)
- Johannesburg (16)
- KOSDAQ (23)
- KSE (84)
- Kuala Lumpur (106)
- Lisbon (4)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NSE (128)
- NYSE (203)
- NYSE American (18)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (331)
- OTC Markets OTCPK (462)
- OTC Markets OTCQB (55)
- OTC Markets OTCQX (26)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (267)
- Shenzhen (494)
- Stockholm (140)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (460)
- Taiwan (360)
- Tech Market Large (294)
- Tech Market Middle (74)
- Tech Market Small (166)
- Tel Aviv (81)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (8503)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| izertis, S.A. IZER.MC | $9.52 10.41 USD |
-1.45
|
$271.1M 296.34M USD | $1.81K 1.97K USD | $9.42 10.3 USD | $9.66 10.56 USD | $271.1M 296.34M USD | 47.60 | $0.2 0.22 USD | |
| Incap Oyj ICP1V.HE | $9.19 10.05 USD |
-2.55
|
$270.62M 295.83M USD | $26.95K 29.46K USD | $9.19 10.05 USD | $9.43 10.31 USD | $270.62M 295.83M USD | 16.41 | $0.56 0.61 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $12.57 1.75 USD |
0
|
$2.11B 293.63M USD | $1.41M 195.97K USD | $12.45 1.73 USD | $12.73 1.77 USD | $2.11B 293.63M USD | 0 | -$0.59 -0.08 USD | |
| Sensortek Technology Corp. 6732.TWO | $188.5 5.99 USD |
-0.26
|
$9.22B 292.97M USD | $111.58K 3.55K USD | $188 5.97 USD | $190.5 6.05 USD | $9.22B 292.97M USD | 28.91 | $6.52 0.21 USD | |
| Crypto Flow Technology Limited 8198.HK | $3.34 0.43 USD |
-7.48
|
$2.29B 292.78M USD | $1.9M 243.25K USD | $3.29 0.42 USD | $3.61 0.46 USD | $2.29B 292.78M USD | 0 | -$0.07 -0.008 USD | |
| Xperi XPER | $6.32 — |
-4.24
|
$292.36M — | $324.48K — | $6.31 — | $6.51 — | $292.36M — | 0 | -$0.07 — | |
| Parrot S.A. PARRO.PA | $8.64 9.44 USD |
-4.42
|
$267.32M 292.22M USD | $33.04K 36.12K USD | $8.52 9.31 USD | $9.04 9.88 USD | $267.32M 292.22M USD | 0 | -$0.44 -0.4 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $14.45 0.46 USD |
-3.67
|
$9.19B 292.1M USD | $2.68M 85.14K USD | $14.45 0.46 USD | $15.25 0.48 USD | $9.19B 292.1M USD | 0 | -$4.97 -0.1 USD | |
| Rekor Systems REKR | $2.31 — |
-7.97
|
$291.83M — | $3.35M — | $2.28 — | $2.45 — | $291.83M — | 0 | -$0.53 — | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $34.35 1.09 USD |
-2.14
|
$9.08B 288.54M USD | $344.26K 10.94K USD | $34.25 1.09 USD | $35.1 1.12 USD | $9.08B 288.54M USD | 12.44 | $2.76 0.09 USD | |
| VSTECS Berhad 5162.KL | $3.8 0.81 USD |
-3.8
|
$1.35B 288.09M USD | $539.1K 114.63K USD | $3.8 0.81 USD | $3.95 0.84 USD | $1.35B 288.09M USD | 17.27 | $0.22 0.05 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $6.32 0.88 USD |
+1.61
|
$2.07B 287.44M USD | $10.75M 1.49M USD | $6.2 0.86 USD | $6.37 0.89 USD | $2.07B 287.44M USD | 79.00 | $0.08 0.01 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $9.3 0.26 USD |
-1.59
|
$10.2B 287.1M USD | $2.17M 60.93K USD | $9.25 0.26 USD | $9.45 0.27 USD | $10.2B 287.1M USD | 0 | -$0.42 -0.01 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $162 5.15 USD |
-3.57
|
$9.03B 287.07M USD | $1.71M 54.44K USD | $162 5.15 USD | $168.5 5.35 USD | $9.03B 287.07M USD | 53.28 | $3.04 0.1 USD | |
| Thaicom Public Company Limited THCOM.BK | $9.3 0.26 USD |
-1.59
|
$10.19B 286.82M USD | $2.17M 60.94K USD | $9.25 0.26 USD | $9.45 0.27 USD | $10.19B 286.82M USD | 0 | -$0.42 -0.01 USD | |
| WITS Corp. 4953.TWO | $123 3.91 USD |
-1.99
|
$9B 285.88M USD | $686.89K 21.83K USD | $121.5 3.86 USD | $126.5 4.02 USD | $9B 285.88M USD | 21.24 | $5.79 0.18 USD | |
| PCL Technologies, Inc. 4977.TW | $114 3.62 USD |
-5
|
$8.98B 285.32M USD | $2.21M 70.24K USD | $114 3.62 USD | $120 3.81 USD | $8.98B 285.32M USD | 20.28 | $5.62 0.18 USD | |
| Smartoptics Group ASA SMOP.OL | $28.5 2.73 USD |
-4.36
|
$2.95B 283.34M USD | $149.21K 14.31K USD | $28.5 2.73 USD | $29.8 2.86 USD | $2.95B 283.34M USD | 66.27 | $0.43 0.04 USD | |
| BrainChip BRCHF | $0.13 — |
-2.22
|
$282.97M — | $9.65K — | $0.13 — | $0.13 — | $282.97M — | 0 | -$0.01 — | |
| Abonmax Co., Ltd 2429.TW | $96.1 3.05 USD |
+1.69
|
$8.89B 282.46M USD | $1.19M 37.78K USD | $92 2.92 USD | $96.9 3.08 USD | $8.89B 282.46M USD | 0 | -$1.57 -0.04 USD | |
| Information Services Group, Inc. III | $5.86 — |
-3.46
|
$282.43M — | $484.71K — | $5.85 — | $6.45 — | $282.43M — | 30.84 | $0.19 — | |
| Aurelius Technologies Berhad 5302.KL | $1.02 0.22 USD |
+2.51
|
$1.33B 282.07M USD | $3.41M 724.96K USD | $0.9799 0.21 USD | $1.04 0.22 USD | $1.33B 282.07M USD | 20.39 | $0.05 0.01 USD | |
| FIT Holding Co., Ltd. 3712.TW | $35.75 1.14 USD |
-2.85
|
$8.8B 279.72M USD | $978.01K 31.08K USD | $35.75 1.14 USD | $36.9 1.17 USD | $8.8B 279.72M USD | 0 | -$4.59 -0.1 USD | |
| Squirrel Media, S.A. SQRL.MC | $2.74 3 USD |
-1.08
|
$255.34M 279.12M USD | $14.2K 15.52K USD | $2.68 2.93 USD | $2.76 3.02 USD | $255.34M 279.12M USD | 137.00 | $0.02 0.02 USD | |
| Senao Networks, Inc. 3558.TWO | $148.5 4.72 USD |
-3.57
|
$8.77B 278.69M USD | $381.07K 12.11K USD | $148.5 4.72 USD | $156.5 4.97 USD | $8.77B 278.69M USD | 21.18 | $7.01 0.22 USD | |
| Paysign PAYS | $5.1 — |
-1.54
|
$277.7M — | $206.17K — | $5.06 — | $5.17 — | $277.7M — | 42.50 | $0.12 — | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
+4.45
|
$253.86M 277.5M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $253.86M 277.5M USD | 0 | -$0.01 -0.01 USD | |
| Holtek Semiconductor Inc. 6202.TW | $37.9 1.2 USD |
-3.19
|
$8.72B 277.01M USD | $1.74M 55.13K USD | $37.9 1.2 USD | $39.2 1.25 USD | $8.72B 277.01M USD | 61.12 | $0.62 0.02 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2 0.13 USD |
0
|
$418.02M 276.67M USD | $3.59M 2.37M USD | $0.2 0.13 USD | $0.2 0.13 USD | $418.02M 276.67M USD | 0 | -$0.02 -0.01 USD | |
| BrainChip BCHPY | $5.16 — |
-2.64
|
$276.54M — | $4 — | $5.16 — | $5.16 — | $276.54M — | 0 | -$0.44 — | |
| CyberTAN Technology Inc. 3062.TW | $26.5 0.84 USD |
-6.03
|
$8.7B 276.46M USD | $15.54M 493.65K USD | $26.25 0.83 USD | $27.9 0.89 USD | $8.7B 276.46M USD | 15.14 | $1.75 0.06 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $45.05 1.43 USD |
-0.88
|
$8.68B 275.83M USD | $2.06M 65.36K USD | $45.05 1.43 USD | $46.8 1.49 USD | $8.68B 275.83M USD | 10.21 | $4.41 0.14 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $60.5 1.92 USD |
-3.35
|
$8.64B 274.39M USD | $3.18M 100.98K USD | $60.4 1.92 USD | $63.2 2.01 USD | $8.64B 274.39M USD | 21.68 | $2.79 0.09 USD | |
| Cosmo Electronics Corporation 2466.TW | $49.75 1.58 USD |
-3.21
|
$8.63B 274.21M USD | $645.09K 20.5K USD | $48.6 1.54 USD | $51.7 1.64 USD | $8.63B 274.21M USD | 0 | -$0.9 -0.02 USD | |
| GoPro GPRO | $1.71 — |
-7.07
|
$272.81M — | $4.39M — | $1.67 — | $1.78 — | $272.81M — | 0 | -$0.67 — | |
| GSI Technology GSIT | $8.88 — |
-8.45
|
$271.72M — | $1.92M — | $8.73 — | $9.39 — | $271.72M — | 0 | -$0.44 — | |
| Eastech Holding Limited 5225.TW | $109.5 3.48 USD |
+0.46
|
$8.55B 271.72M USD | $792.93K 25.2K USD | $109.5 3.48 USD | $112.5 3.57 USD | $8.55B 271.72M USD | 9.23 | $11.86 0.38 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $25.71 3.57 USD |
-1.42
|
$1.95B 271.69M USD | $1.23M 171.4K USD | $25.38 3.53 USD | $26.07 3.62 USD | $1.95B 271.69M USD | 0 | -$0.62 -0.08 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $79.4 2.52 USD |
-3.17
|
$8.55B 271.53M USD | $459.38K 14.6K USD | $79.2 2.52 USD | $81.9 2.6 USD | $8.55B 271.53M USD | 16.92 | $4.69 0.15 USD | |
| Audinate Group Limited AD8.AX | $4.86 3.22 USD |
-0.41
|
$409.84M 271.25M USD | $177.3K 117.34K USD | $4.78 3.16 USD | $4.91 3.25 USD | $409.84M 271.25M USD | 0 | -$0.08 -0.05 USD | |
| BK BKTI | $72.59 — |
-1.9
|
$271.03M — | $20.84K — | $71.01 — | $73.88 — | $271.03M — | 23.41 | $3.1 — | |
| AudioCodes AUDC | $9.29 — |
+5.21
|
$270.4M — | $221.82K — | $9.28 — | $9.93 — | $270.4M — | 20.19 | $0.46 — | |
| Bang & Olufsen A/S BO.CO | $12.76 1.87 USD |
-3.04
|
$1.83B 268.97M USD | $146.91K 21.54K USD | $12.72 1.87 USD | $13.14 1.93 USD | $1.83B 268.97M USD | 0 | -$0.2 -0.02 USD | |
| Admicom Oyj ADMCM.HE | $47.8 52.25 USD |
-0.83
|
$244.79M 267.59M USD | $2.08K 2.27K USD | $47.2 51.6 USD | $48.5 53.02 USD | $244.79M 267.59M USD | 49.27 | $0.97 1.06 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $139.5 4.43 USD |
+4.1
|
$8.37B 265.98M USD | $417.84K 13.28K USD | $133 4.23 USD | $141 4.48 USD | $8.37B 265.98M USD | 16.56 | $8.42 0.27 USD | |
| GoPro, Inc. 5G5.F | $1.5 1.64 USD |
-10.51
|
$243.07M 265.71M USD | $7K 7.65K USD | $1.5 1.64 USD | $1.56 1.71 USD | $243.07M 265.71M USD | 0 | -$0.58 -0.6 USD | |
| Proact IT Group AB (publ) PACT.ST | $104 10.15 USD |
+0.78
|
$2.72B 265.45M USD | $51.51K 5.03K USD | $101 9.86 USD | $104.4 10.19 USD | $2.72B 265.45M USD | 17.50 | $5.94 0.58 USD | |
| Dustin Group AB (publ) DUST.ST | $1.91 0.19 USD |
-2.85
|
$2.71B 264.15M USD | $1.07M 104.8K USD | $1.9 0.19 USD | $1.97 0.19 USD | $2.71B 264.15M USD | 0 | -$2.92 -0.2 USD | |
| Datalogic S.p.A. DAL.MI | $4.45 4.86 USD |
-1.98
|
$241.36M 263.83M USD | $83.2K 90.95K USD | $4.44 4.85 USD | $4.51 4.92 USD | $241.36M 263.83M USD | 55.62 | $0.08 0.09 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $84.9 2.7 USD |
-5.67
|
$8.3B 263.74M USD | $4.33M 137.66K USD | $83.7 2.66 USD | $90 2.86 USD | $8.3B 263.74M USD | 24.60 | $3.45 0.11 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $47.3 1.5 USD |
-3.07
|
$8.28B 262.99M USD | $1.2M 37.97K USD | $47.25 1.5 USD | $48.8 1.55 USD | $8.28B 262.99M USD | 56.30 | $0.84 0.03 USD | |
| Dye & Durham Limited DND.TO | $5.27 3.91 USD |
-0.75
|
$354.14M 262.8M USD | $141.03K 104.65K USD | $5.05 3.75 USD | $5.32 3.95 USD | $354.14M 262.8M USD | 0 | -$2.44 -1.8 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $54.6 1.73 USD |
-1.62
|
$8.26B 262.54M USD | $152.82K 4.86K USD | $54.5 1.73 USD | $55.9 1.78 USD | $8.26B 262.54M USD | 11.30 | $4.83 0.15 USD | |
| Zenitron Corporation 3028.TW | $34.8 1.11 USD |
-2.52
|
$8.26B 262.34M USD | $1.54M 48.84K USD | $34.3 1.09 USD | $36.1 1.15 USD | $8.26B 262.34M USD | 13.86 | $2.51 0.08 USD | |
| Eris Technology Corporation 3675.TWO | $155.5 4.94 USD |
-1.58
|
$8.25B 262.16M USD | $513.83K 16.33K USD | $155 4.93 USD | $161.5 5.13 USD | $8.25B 262.16M USD | 46.14 | $3.37 0.11 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $47 1.49 USD |
-4.67
|
$8.25B 262.15M USD | $3.16M 100.44K USD | $47 1.49 USD | $49.65 1.58 USD | $8.25B 262.15M USD | 0 | -$0.65 -0.02 USD | |
| Cogelec SA ALLEC.PA | $28.9 31.59 USD |
0
|
$239.8M 262.13M USD | $1.3K 1.42K USD | $28.9 31.59 USD | $29 31.7 USD | $239.8M 262.13M USD | 45.15 | $0.64 0.7 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $13.99 1.95 USD |
-0.85
|
$1.88B 261.75M USD | $4.58M 637.16K USD | $13.9 1.93 USD | $14.24 1.98 USD | $1.88B 261.75M USD | 0 | -$0.03 -0.004 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $188.5 5.99 USD |
-0.53
|
$8.23B 261.67M USD | $685.69K 21.79K USD | $186.5 5.93 USD | $191 6.07 USD | $8.23B 261.67M USD | 17.42 | $10.82 0.34 USD | |
| FIC Global, Inc. 3701.TW | $34.8 1.11 USD |
-2.93
|
$8.23B 261.55M USD | $394.91K 12.55K USD | $34.75 1.1 USD | $36 1.14 USD | $8.23B 261.55M USD | 45.78 | $0.76 0.02 USD | |
| KYE Systems Corp. 2365.TW | $37.1 1.18 USD |
-2.5
|
$8.22B 261.15M USD | $1.73M 54.91K USD | $37 1.18 USD | $38.3 1.22 USD | $8.22B 261.15M USD | 109.11 | $0.34 0.01 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.8499 0.63 USD |
-2.87
|
$345.29M 258.78M USD | $1.05M 788.35K USD | $0.8499 0.63 USD | $0.88 0.66 USD | $345.29M 258.78M USD | 12.07 | $0.07 0.05 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $27.78M 781.52K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $8 0.25 USD |
-3.85
|
$8.2B 257.52M USD | $15.91M 499.51K USD | $7.95 0.25 USD | $8.55 0.27 USD | $8.2B 257.52M USD | 27.58 | $0.29 0.009 USD | |
| 91APP, Inc. 6741.TWO | $70.6 2.24 USD |
-1.94
|
$8.08B 256.88M USD | $178.54K 5.67K USD | $70.6 2.24 USD | $71.7 2.28 USD | $8.08B 256.88M USD | 16.97 | $4.16 0.13 USD | |
| SmartRent, Inc. SMRT | $1.37 — |
+0.37
|
$256.72M — | $452.69K — | $1.33 — | $1.37 — | $256.72M — | 0 | -$0.38 — | |
| Taimide Tech. Inc. 3645.TW | $59 1.87 USD |
-2.8
|
$8.07B 256.38M USD | $1.14M 36.24K USD | $59 1.87 USD | $61.3 1.95 USD | $8.07B 256.38M USD | 52.21 | $1.13 0.04 USD | |
| Volatus Aerospace Inc. FLT.V | $0.5999 0.45 USD |
-11.76
|
$345.18M 256.14M USD | $3.49M 2.59M USD | $0.5899 0.44 USD | $0.66 0.49 USD | $345.18M 256.14M USD | 0 | -$0.03 -0.02 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $3,540 23.9 USD |
-0.84
|
$37.84B 255.43M USD | $116.7K 787.76 USD | $3,530 23.83 USD | $3,645 24.6 USD | $37.84B 255.43M USD | 18.70 | $189.21 1.28 USD | |
| Pekat Group Berhad 0233.KL | $1.7 0.36 USD |
-2.3
|
$1.2B 255.29M USD | $1.86M 396.07K USD | $1.69 0.36 USD | $1.74 0.37 USD | $1.2B 255.29M USD | 28.33 | $0.06 0.01 USD | |
| Dye & Durham DYNDF | $3.68 — |
+0.27
|
$255.27M — | $200 — | $3.68 — | $3.68 — | $255.27M — | 0 | -$1.74 — | |
| Speed Tech Corp. 5457.TWO | $45.7 1.45 USD |
-2.14
|
$7.98B 253.52M USD | $626.29K 19.9K USD | $45.4 1.44 USD | $47.1 1.5 USD | $7.98B 253.52M USD | 18.96 | $2.41 0.08 USD | |
| EG Industries Berhad 8907.KL | $1.31 0.28 USD |
-4.38
|
$1.19B 253.39M USD | $6.87M 1.46M USD | $1.3 0.28 USD | $1.37 0.29 USD | $1.19B 253.39M USD | 8.73 | $0.15 0.03 USD | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | $10.01 0.31 USD |
-7.06
|
$8.07B 253.34M USD | $24.32M 763.65K USD | $9.97 0.31 USD | $10.4 0.33 USD | $8.07B 253.34M USD | 0 | -$2.31 -0.07 USD | |
| Volatus Aerospace TAKOF | $0.44 — |
-15.38
|
$253.13M — | $62.15K — | $0.44 — | $0.4899 — | $253.13M — | 0 | -$0.02 — | |
| Advanced Ceramic X Corporation 3152.TWO | $114.5 3.64 USD |
-2.97
|
$7.9B 251.1M USD | $147.96K 4.7K USD | $114.5 3.64 USD | $119 3.78 USD | $7.9B 251.1M USD | 11.37 | $10.07 0.32 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $45.25 1.44 USD |
-3.31
|
$7.89B 250.79M USD | $6.43M 204.32K USD | $45.15 1.43 USD | $47.3 1.5 USD | $7.89B 250.79M USD | 0 | -$0.48 -0.01 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $21.05 0.67 USD |
+0.96
|
$7.88B 250.45M USD | $9.53M 302.68K USD | $20.6 0.65 USD | $21.45 0.68 USD | $7.88B 250.45M USD | 0 | -$1.13 -0.03 USD | |
| Avalue Technology Incorporation 3479.TWO | $109 3.46 USD |
-3.11
|
$7.88B 250.38M USD | $488.13K 15.51K USD | $109 3.46 USD | $113 3.59 USD | $7.88B 250.38M USD | 16.12 | $6.76 0.21 USD | |
| Sunrex Technology Corporation 2387.TW | $40.7 1.29 USD |
-1.81
|
$7.88B 250.27M USD | $542.11K 17.23K USD | $40.7 1.29 USD | $41.9 1.33 USD | $7.88B 250.27M USD | 6.91 | $5.89 0.19 USD | |
| BASE,Inc. 4477.T | $322 2.17 USD |
0
|
$37.06B 250.15M USD | $696.6K 4.7K USD | $317 2.14 USD | $325 2.19 USD | $37.06B 250.15M USD | 111.03 | $2.9 0.02 USD | |
| Vuzix VUZI | $3.13 — |
-7.82
|
$249.2M — | $1.31M — | $3.09 — | $3.29 — | $249.2M — | 0 | -$0.52 — | |
| MotorK plc MTRK.AS | $4.35 4.76 USD |
+0.23
|
$227.41M 248.59M USD | $250 273.28 USD | $4.34 4.74 USD | $4.6 5.03 USD | $227.41M 248.59M USD | 0 | -$0.23 -0.2 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.4 0.29 USD |
0
|
$8.81B 247.96M USD | $335.57K 9.44K USD | $10.3 0.29 USD | $10.5 0.3 USD | $8.81B 247.96M USD | 12.68 | $0.82 0.02 USD | |
| CoAsia Electronics Corp. 8096.TWO | $52.2 1.66 USD |
+1.56
|
$7.8B 247.71M USD | $11.38M 361.55K USD | $50.3 1.6 USD | $53.4 1.7 USD | $7.8B 247.71M USD | 19.33 | $2.7 0.09 USD | |
| NCT Alliance Berhad 0056.KL | $0.5999 0.13 USD |
-6.25
|
$1.16B 247.03M USD | $4.32M 919.07K USD | $0.5699 0.12 USD | $0.64 0.14 USD | $1.16B 247.03M USD | 60.00 | $0.01 0.002 USD | |
| EML Payments Limited EML.AX | $0.9599 0.64 USD |
+0.52
|
$372.22M 246.35M USD | $3.95M 2.61M USD | $0.92 0.61 USD | $0.9599 0.64 USD | $372.22M 246.35M USD | 0 | -$0.14 -0.09 USD | |
| Hitron Technologies Inc. 2419.TW | $24.1 0.77 USD |
-5.86
|
$7.74B 246.06M USD | $3.21M 102.09K USD | $24 0.76 USD | $25.6 0.81 USD | $7.74B 246.06M USD | 0 | -$0.29 -0.009 USD | |
| But'one Information Corporation,Xi'an 600455.SS | $28.24 3.93 USD |
+0.04
|
$1.76B 245.25M USD | $1.29M 180.02K USD | $27.92 3.88 USD | $28.28 3.93 USD | $1.76B 245.25M USD | 45.54 | $0.62 0.09 USD | |
| Gofore Oyj GOFORE.HE | $14.04 15.35 USD |
-0.71
|
$223.7M 244.54M USD | $5.11K 5.59K USD | $14 15.3 USD | $14.22 15.54 USD | $223.7M 244.54M USD | 31.90 | $0.44 0.48 USD | |
| Sky ICT Public Company Limited SKY.BK | $12.1 0.34 USD |
-3.2
|
$8.68B 244.21M USD | $472.93K 13.31K USD | $12.1 0.34 USD | $12.6 0.35 USD | $8.68B 244.21M USD | 13.90 | $0.87 0.02 USD | |
| Unisys UIS | $3.43 — |
-1.3
|
$244.18M — | $374.53K — | $3.37 — | $3.47 — | $244.18M — | 0 | -$1.15 — | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.6 0.43 USD |
-1.09
|
$7.67B 243.63M USD | $826.94K 26.28K USD | $13.6 0.43 USD | $13.9 0.44 USD | $7.67B 243.63M USD | 0 | -$2.38 -0.07 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $52.2 1.66 USD |
-7.77
|
$7.57B 240.59M USD | $365.45K 11.61K USD | $51.4 1.63 USD | $56.6 1.8 USD | $7.57B 240.59M USD | 20.07 | $2.6 0.08 USD | |
| 8x8 EGHT | $1.76 — |
-5.34
|
$240.1M — | $392.59K — | $1.75 — | $1.84 — | $240.1M — | 0 | -$0.16 — | |
| FRONTEO, Inc. 2158.T | $906 6.12 USD |
-2.48
|
$35.55B 239.96M USD | $611.7K 4.13K USD | $898 6.06 USD | $932 6.29 USD | $35.55B 239.96M USD | 64.16 | $14.12 0.1 USD | |
| Youngtek Electronics Corporation 6261.TWO | $58.7 1.87 USD |
-1.34
|
$7.54B 239.68M USD | $141.68K 4.5K USD | $58.7 1.87 USD | $59.8 1.9 USD | $7.54B 239.68M USD | 18.87 | $3.11 0.1 USD | |
| Grand Venture Technology Limited JLB.SI | $0.9399 0.7 USD |
0
|
$318.93M 239.03M USD | $13.4K 10.04K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $318.93M 239.03M USD | 31.33 | $0.03 0.02 USD | |
| DFI Inc. 2397.TW | $65.5 2.08 USD |
-3.25
|
$7.5B 238.28M USD | $414.09K 13.16K USD | $65.4 2.08 USD | $68.2 2.17 USD | $7.5B 238.28M USD | 16.25 | $4.03 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||