結果ページ20 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
ハイテク (7099)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
F-Secure Oyj
FSECURE.HE
FI
|
€1.99 2.29 USD |
-3.59
|
€346.98M 400.53M USD | €41.22K 47.58K USD | €1.99 2.29 USD | €2.06 2.37 USD | €346.98M 400.53M USD | 16.55 | €0.12 0.14 USD | ||
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥9.65 1.42 USD |
+2.77
|
CN¥2.71B 399.82M USD | CN¥7.45M 1.1M USD | CN¥9.25 1.36 USD | CN¥9.70 1.43 USD | CN¥2.71B 399.82M USD | 0 | -CN¥0.57 -0.08 USD | ||
Yext
YEXT
US
|
$3.97 — |
-2.46
|
$397.98M — | $1.42M — | $3.94 — | $4.15 — | $397.98M — | 49.62 | $0.08 — | ||
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$22.40 0.71 USD |
+0.67
|
NT$12.49B 396.74M USD | NT$4.16M 132.29K USD | NT$21.95 0.7 USD | NT$22.80 0.72 USD | NT$12.49B 396.74M USD | 16.00 | NT$1.40 0.04 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$58.00 1.84 USD |
+1.93
|
NT$12.44B 395.41M USD | NT$1.65M 52.45K USD | NT$56.90 1.81 USD | NT$58.40 1.86 USD | NT$12.44B 395.41M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.88 0.72 USD |
-4.69
|
CN¥2.68B 395.38M USD | CN¥24.41M 3.6M USD | CN¥4.85 0.72 USD | CN¥5.12 0.76 USD | CN¥2.68B 395.38M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥10.27 1.52 USD |
+0.79
|
CN¥2.67B 394.57M USD | CN¥7.12M 1.05M USD | CN¥9.90 1.46 USD | CN¥10.53 1.55 USD | CN¥2.67B 394.57M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$44.95 1.43 USD |
+1.12
|
NT$12.41B 394.21M USD | NT$7.72M 245.16K USD | NT$44.65 1.42 USD | NT$47.80 1.52 USD | NT$12.41B 394.21M USD | 88.13 | NT$0.51 0.02 USD | ||
IVU Traffic Technologies AG
IVU.DE
DE
|
€19.75 22.8 USD |
-2.23
|
€340.79M 393.38M USD | €5.07K 5.85K USD | €19.55 22.57 USD | €20.00 23.09 USD | €340.79M 393.38M USD | 24.08 | €0.82 0.95 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.92 1.06 USD |
-3.63
|
€340.78M 393.37M USD | €0.00 0 USD | €0.92 1.06 USD | €0.94 1.09 USD | €340.78M 393.37M USD | 0 | -€0.30 -0.3 USD | ||
Arqit Quantum
ARQQ
US
|
$22.60 — |
+13.34
|
$393.29M — | $2.76M — | $19.50 — | $24.09 — | $393.29M — | 0 | -$3.03 — | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥38.98 5.75 USD |
-1.37
|
CN¥2.65B 391.32M USD | CN¥1.82M 267.83K USD | CN¥38.64 5.7 USD | CN¥39.52 5.83 USD | CN¥2.65B 391.32M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$34.85 1.11 USD |
-3.73
|
NT$12.23B 388.58M USD | NT$17.57M 558.2K USD | NT$34.85 1.11 USD | NT$36.60 1.16 USD | NT$12.23B 388.58M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.30 0.49 USD |
-1.79
|
CN¥2.62B 386.93M USD | CN¥7.19M 1.06M USD | CN¥3.29 0.49 USD | CN¥3.36 0.5 USD | CN¥2.62B 386.93M USD | 0 | -CN¥2.25 -0.3 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$35.61 26.42 USD |
-2.78
|
CA$521.32M 386.85M USD | CA$6.49K 4.81K USD | CA$34.96 25.94 USD | CA$36.27 26.91 USD | CA$521.32M 386.85M USD | 89.02 | CA$0.40 0.3 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥34.48 5.09 USD |
-2.21
|
CN¥2.62B 386.64M USD | CN¥1.76M 259.96K USD | CN¥34.22 5.05 USD | CN¥35.41 5.22 USD | CN¥2.62B 386.64M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.05 0.3 USD |
-0.97
|
CN¥2.62B 386.19M USD | CN¥34.81M 5.14M USD | CN¥1.99 0.29 USD | CN¥2.10 0.31 USD | CN¥2.62B 386.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Blend Labs
BLND
US
|
$1.59 — |
-10.17
|
$384.97M — | $2.79M — | $1.60 — | $1.78 — | $384.97M — | 0 | -$0.07 — | ||
|
Materialise
MTLS
US
|
$6.61 — |
-0.75
|
$384.14M — | $84.80K — | $6.61 — | $6.79 — | $384.14M — | 33.04 | $0.20 — | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥32.77 4.84 USD |
+1.8
|
CN¥2.60B 384.06M USD | CN¥3.23M 476.89K USD | CN¥31.47 4.64 USD | CN¥34.25 5.05 USD | CN¥2.60B 384.06M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.35 2.56 USD |
+0.7
|
CN¥2.60B 383.99M USD | CN¥3.18M 469.17K USD | CN¥16.52 2.44 USD | CN¥17.64 2.6 USD | CN¥2.60B 383.99M USD | 102.05 | CN¥0.17 0.03 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$375.00 11.92 USD |
+1.9
|
NT$12.08B 383.91M USD | NT$986.66K 31.35K USD | NT$370.00 11.76 USD | NT$383.00 12.17 USD | NT$12.08B 383.91M USD | 53.72 | NT$6.98 0.22 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹267.60 3.24 USD |
+0.36
|
₹31.72B 383.74M USD | ₹124.17K 1.5K USD | ₹265.00 3.21 USD | ₹270.60 3.27 USD | ₹31.72B 383.74M USD | 15.57 | ₹17.18 0.21 USD | ||
Rimini Street
RMNI
US
|
$4.11 — |
-1.2
|
$380.42M — | $473.97K — | $4.09 — | $4.25 — | $380.42M — | 11.41 | $0.36 — | ||
D-Link Corporation
2332.TW
TW
|
NT$20.05 0.64 USD |
+9.86
|
NT$11.96B 380.18M USD | NT$16.85M 535.41K USD | NT$19.50 0.62 USD | NT$20.05 0.64 USD | NT$11.96B 380.18M USD | 0 | -NT$0.90 -0.02 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$81.50 2.59 USD |
-0.24
|
NT$11.95B 379.67M USD | NT$509.50K 16.19K USD | NT$81.10 2.58 USD | NT$82.70 2.63 USD | NT$11.95B 379.67M USD | 18.86 | NT$4.32 0.14 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$317.50 10.09 USD |
+9.86
|
NT$11.89B 377.93M USD | NT$857.62K 27.25K USD | NT$308.00 9.79 USD | NT$317.50 10.09 USD | NT$11.89B 377.93M USD | 34.17 | NT$9.29 0.3 USD | ||
AUK Corp.
017900.KS
KR
|
₩9,930 7.5 USD |
-3.03
|
₩500B 377.5M USD | ₩7M 5.32K USD | ₩9,570 7.22 USD | ₩11,160 8.42 USD | ₩500B 377.5M USD | 0 | ₩0 0 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.91 1.02 USD |
-2.4
|
CN¥2.54B 374.94M USD | CN¥6.59M 972.19K USD | CN¥6.90 1.02 USD | CN¥7.16 1.06 USD | CN¥2.54B 374.94M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥16.54 2.44 USD |
-1.78
|
CN¥2.54B 374.4M USD | CN¥2.20M 324.44K USD | CN¥16.38 2.42 USD | CN¥16.95 2.5 USD | CN¥2.54B 374.4M USD | 48.64 | CN¥0.34 0.05 USD | ||
adesso SE
ADN1.DE
DE
|
€50.60 58.41 USD |
-4.17
|
€324.20M 374.24M USD | €6.40K 7.38K USD | €50.10 57.83 USD | €52.70 60.83 USD | €324.20M 374.24M USD | 11.93 | €4.24 4.89 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.77 1.15 USD |
-1.27
|
CN¥2.54B 374.13M USD | CN¥3.43M 505.58K USD | CN¥7.69 1.13 USD | CN¥7.89 1.16 USD | CN¥2.54B 374.13M USD | 22.19 | CN¥0.35 0.05 USD | ||
Amtech Systems
ASYS
US
|
$21.39 — |
-1.59
|
$373.90M — | $269.54K — | $21.33 — | $22.96 — | $373.90M — | 118.80 | $0.18 — | ||
CMK Corporation
6958.T
JP
|
¥776 5.24 USD |
+0.65
|
¥55B 373.45M USD | ¥666K 4.49K USD | ¥775 5.23 USD | ¥797 5.38 USD | ¥55B 373.45M USD | 13.72 | ¥57 0.38 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥21.86 3.23 USD |
+0.28
|
CN¥2.52B 371.62M USD | CN¥3.04M 448.26K USD | CN¥21.22 3.13 USD | CN¥22.48 3.32 USD | CN¥2.52B 371.62M USD | 0 | -CN¥1.99 -0.2 USD | ||
Xperi
XPER
US
|
$7.69 — |
-2.16
|
$371.21M — | $467.89K — | $7.59 — | $7.90 — | $371.21M — | 0 | -$0.99 — | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.05 1.04 USD |
-0.42
|
CN¥2.51B 370.96M USD | CN¥4.84M 714.73K USD | CN¥6.88 1.02 USD | CN¥7.13 1.05 USD | CN¥2.51B 370.96M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
QuickLogic
QUIK
US
|
$20.86 — |
+0.87
|
$369.72M — | $354.56K — | $20.71 — | $21.75 — | $369.72M — | 0 | -$0.75 — | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥32.36 4.77 USD |
+1.16
|
CN¥2.50B 369.32M USD | CN¥1.32M 195.25K USD | CN¥31.42 4.64 USD | CN¥32.74 4.83 USD | CN¥2.50B 369.32M USD | 111.58 | CN¥0.29 0.04 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$14.45 0.46 USD |
-3.02
|
NT$11.59B 368.25M USD | NT$8.35M 265.18K USD | NT$14.20 0.45 USD | NT$14.85 0.47 USD | NT$11.59B 368.25M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥11.04 1.63 USD |
-0.54
|
CN¥2.49B 367.53M USD | CN¥4.41M 650.58K USD | CN¥10.91 1.61 USD | CN¥11.24 1.66 USD | CN¥2.49B 367.53M USD | 0 | -CN¥1.10 -0.1 USD | ||
izertis, S.A.
IZER.MC
ES
|
€9.08 10.48 USD |
0
|
€316.97M 365.89M USD | €2.54K 2.93K USD | €9.00 10.39 USD | €9.12 10.53 USD | €316.97M 365.89M USD | 64.85 | €0.14 0.16 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$62.80 2 USD |
+1.95
|
NT$11.47B 364.43M USD | NT$22.86M 726.36K USD | NT$60.00 1.91 USD | NT$67.70 2.15 USD | NT$11.47B 364.43M USD | 36.72 | NT$1.71 0.05 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$48.45 1.54 USD |
+2.11
|
NT$11.47B 364.31M USD | NT$883.89K 28.09K USD | NT$47.80 1.52 USD | NT$49.35 1.57 USD | NT$11.47B 364.31M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$132.50 4.21 USD |
-1.85
|
NT$11.44B 363.52M USD | NT$91.12K 2.9K USD | NT$131.50 4.18 USD | NT$136.00 4.32 USD | NT$11.44B 363.52M USD | 0 | -NT$2.44 -0.07 USD | ||
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$1.53 0.2 USD |
-3.77
|
HK$2.84B 363.28M USD | HK$6.63M 847.6K USD | HK$1.51 0.19 USD | HK$1.58 0.2 USD | HK$2.84B 363.28M USD | 76.50 | HK$0.02 0.002 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$53.40 1.7 USD |
+7.55
|
NT$11.37B 361.41M USD | NT$5.98M 189.99K USD | NT$48.70 1.55 USD | NT$54.60 1.73 USD | NT$11.37B 361.41M USD | 0 | -NT$0.31 -0.009 USD | ||
|
TSS
TSSI
US
|
$12.85 — |
+3.63
|
$360.75M — | $844.59K — | $12.51 — | $13.59 — | $360.75M — | 24.71 | $0.52 — | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$71.20 2.26 USD |
+2.45
|
NT$11.35B 360.67M USD | NT$23.41M 743.74K USD | NT$69.20 2.2 USD | NT$72.80 2.31 USD | NT$11.35B 360.67M USD | 109.53 | NT$0.65 0.02 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$77.70 2.47 USD |
+1.7
|
NT$11.27B 358.11M USD | NT$95.67K 3.04K USD | NT$76.50 2.43 USD | NT$78.30 2.49 USD | NT$11.27B 358.11M USD | 26.70 | NT$2.91 0.09 USD | ||
|
Duos
DUOT
US
|
$12.20 — |
+7.77
|
$357.75M — | $589.08K — | $11.26 — | $12.61 — | $357.75M — | 0 | -$0.61 — | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.14 0.61 USD |
+0.49
|
CN¥2.42B 357.41M USD | CN¥9.04M 1.33M USD | CN¥4.01 0.59 USD | CN¥4.17 0.62 USD | CN¥2.42B 357.41M USD | 59.14 | CN¥0.07 0.01 USD | ||
|
Agora
API
US
|
$4.22 — |
+0.24
|
$356.80M — | $468.91K — | $4.11 — | $4.30 — | $356.80M — | 46.88 | $0.09 — | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.93 1.17 USD |
+1.02
|
CN¥2.41B 355.61M USD | CN¥3.89M 574.31K USD | CN¥7.80 1.15 USD | CN¥8.03 1.18 USD | CN¥2.41B 355.61M USD | 0 | -CN¥0.09 -0.01 USD | ||
EG Industries Berhad
8907.KL
MY
|
MYR 1.82 0.39 USD |
-3.19
|
MYR 1.66B 353.36M USD | MYR 10.70M 2.28M USD | MYR 1.78 0.38 USD | MYR 1.88 0.4 USD | MYR 1.66B 353.36M USD | 18.19 | MYR 0.10 0.02 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$55.70 1.77 USD |
+1.46
|
NT$11.10B 352.57M USD | NT$690.51K 21.94K USD | NT$55.00 1.75 USD | NT$56.00 1.78 USD | NT$11.10B 352.57M USD | 39.78 | NT$1.40 0.04 USD | ||
|
Paysafe
PSFE
US
|
$6.81 — |
-5.29
|
$351.92M — | $238.08K — | $6.79 — | $7.34 — | $351.92M — | 0 | -$3.52 — | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$28.45 0.9 USD |
-2.4
|
NT$11.01B 349.89M USD | NT$10.78M 342.47K USD | NT$28.45 0.9 USD | NT$29.35 0.93 USD | NT$11.01B 349.89M USD | 203.21 | NT$0.14 0.004 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹872.55 10.56 USD |
-0.47
|
₹28.87B 349.27M USD | ₹13.25K 160.25 USD | ₹870.00 10.53 USD | ₹885.95 10.72 USD | ₹28.87B 349.27M USD | 0 | -₹41.68 -0.5 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$103.50 3.29 USD |
+3.92
|
NT$10.95B 347.86M USD | NT$1.99M 63.11K USD | NT$99.90 3.17 USD | NT$104.50 3.32 USD | NT$10.95B 347.86M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Allot
ALLT
US
|
$7.08 — |
-0.98
|
$346.38M — | $268.40K — | $6.96 — | $7.31 — | $346.38M — | 54.46 | $0.13 — | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.62 4.17 USD |
+2.41
|
€299.98M 346.28M USD | €245.60K 283.51K USD | €3.56 4.11 USD | €3.62 4.18 USD | €299.98M 346.28M USD | 20.08 | €0.18 0.21 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.99 2.06 USD |
+0.36
|
CN¥2.34B 345.03M USD | CN¥10.60M 1.56M USD | CN¥13.40 1.98 USD | CN¥14.19 2.09 USD | CN¥2.34B 345.03M USD | 0 | -CN¥0.35 -0.05 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 1.12 0.84 USD |
-0.88
|
SGD 459.01M 344.01M USD | SGD 589.00K 441.43K USD | SGD 1.10 0.82 USD | SGD 1.12 0.84 USD | SGD 459.01M 344.01M USD | 22.39 | SGD 0.05 0.04 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€9.54 11.01 USD |
-1.55
|
€295.17M 340.73M USD | €20.34K 23.48K USD | €9.53 11 USD | €9.71 11.21 USD | €295.17M 340.73M USD | 0 | -€0.47 -0.5 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.32 1.08 USD |
+0.14
|
CN¥2.30B 338.8M USD | CN¥5.75M 847.89K USD | CN¥7.20 1.06 USD | CN¥7.42 1.09 USD | CN¥2.30B 338.8M USD | 0 | -CN¥2.25 -0.3 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.90 0.12 USD |
-4.26
|
HK$2.64B 338.16M USD | HK$6.35M 811.67K USD | HK$0.90 0.12 USD | HK$0.95 0.12 USD | HK$2.64B 338.16M USD | 9.99 | HK$0.09 0.01 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$134.00 4.26 USD |
-0.37
|
NT$10.59B 336.59M USD | NT$1.27M 40.2K USD | NT$132.50 4.21 USD | NT$137.50 4.37 USD | NT$10.59B 336.59M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.36 0.05 USD |
-7.79
|
HK$2.63B 336.51M USD | HK$10.02M 1.28M USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$2.63B 336.51M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.17 1.06 USD |
+0.28
|
CN¥2.27B 335.52M USD | CN¥2.58M 379.97K USD | CN¥6.99 1.03 USD | CN¥7.25 1.07 USD | CN¥2.27B 335.52M USD | 71.70 | CN¥0.10 0.01 USD | ||
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.82 6.72 USD |
-0.17
|
€288.43M 332.94M USD | €6.36K 7.35K USD | €5.82 6.72 USD | €5.83 6.73 USD | €288.43M 332.94M USD | 38.79 | €0.15 0.17 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$147.50 4.69 USD |
-1.67
|
NT$10.44B 331.68M USD | NT$172.67K 5.49K USD | NT$143.50 4.56 USD | NT$150.50 4.78 USD | NT$10.44B 331.68M USD | 0 | -NT$4.06 -0.1 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€30.40 35.09 USD |
-0.82
|
€287.31M 331.66M USD | €1.64K 1.89K USD | €30.40 35.09 USD | €30.80 35.55 USD | €287.31M 331.66M USD | 15.04 | €2.02 2.33 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥17.20 2.54 USD |
-0.41
|
CN¥2.25B 331.52M USD | CN¥2.98M 440.35K USD | CN¥16.79 2.48 USD | CN¥17.54 2.59 USD | CN¥2.25B 331.52M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$106.50 3.38 USD |
+9.57
|
NT$10.41B 330.76M USD | NT$3.61M 114.76K USD | NT$100.00 3.18 USD | NT$106.50 3.38 USD | NT$10.41B 330.76M USD | 34.13 | NT$3.12 0.1 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$114.00 3.62 USD |
+1.33
|
NT$10.40B 330.55M USD | NT$839.31K 26.67K USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$10.40B 330.55M USD | 0 | -NT$17.50 -0.5 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.44 0.8 USD |
-1.27
|
CN¥2.24B 330.12M USD | CN¥9.39M 1.39M USD | CN¥5.39 0.8 USD | CN¥5.51 0.81 USD | CN¥2.24B 330.12M USD | 11.57 | CN¥0.47 0.07 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$114.00 3.62 USD |
0
|
NT$10.38B 329.98M USD | NT$282.11K 8.96K USD | NT$113.00 3.59 USD | NT$115.00 3.65 USD | NT$10.38B 329.98M USD | 45.60 | NT$2.50 0.08 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$165.00 5.24 USD |
+0.92
|
NT$10.31B 327.69M USD | NT$375.40K 11.93K USD | NT$164.00 5.21 USD | NT$167.00 5.31 USD | NT$10.31B 327.69M USD | 19.95 | NT$8.27 0.26 USD | ||
|
Telos
TLS
US
|
$4.37 — |
-3.53
|
$326.96M — | $514.42K — | $4.30 — | $4.54 — | $326.96M — | 0 | -$0.35 — | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 132.40 12.92 USD |
-1.49
|
SEK 3.34B 326.4M USD | SEK 132.74K 12.96K USD | SEK 131.00 12.79 USD | SEK 134.80 13.16 USD | SEK 3.34B 326.4M USD | 22.40 | SEK 5.91 0.58 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$91.10 2.89 USD |
+4.95
|
NT$10.27B 326.33M USD | NT$2.90M 92.11K USD | NT$86.80 2.76 USD | NT$95.00 3.02 USD | NT$10.27B 326.33M USD | 0 | -NT$2.68 -0.08 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.35 1.36 USD |
+3.07
|
NZ$562.33M 326.04M USD | NZ$137.66K 79.81K USD | NZ$2.30 1.33 USD | NZ$2.40 1.39 USD | NZ$562.33M 326.04M USD | 235.00 | NZ$0.01 0.005 USD | ||
Alight, Inc.
ALIT
US
|
$0.60 — |
-3.42
|
$325.89M — | $32.29M — | $0.60 — | $0.68 — | $325.89M — | 0 | -$5.84 — | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$60.90 1.94 USD |
-2.72
|
NT$10.22B 324.86M USD | NT$10.37M 329.6K USD | NT$60.10 1.91 USD | NT$62.30 1.98 USD | NT$10.22B 324.86M USD | 85.77 | NT$0.71 0.02 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$201.50 6.4 USD |
0
|
NT$10.21B 324.3M USD | NT$284.67K 9.05K USD | NT$201.00 6.39 USD | NT$204.50 6.5 USD | NT$10.21B 324.3M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$62.80 2 USD |
+3.46
|
NT$10.16B 322.74M USD | NT$685.50K 21.78K USD | NT$61.50 1.95 USD | NT$63.30 2.01 USD | NT$10.16B 322.74M USD | 19.93 | NT$3.15 0.1 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥27.23 4.02 USD |
-0.37
|
CN¥2.18B 321.42M USD | CN¥1.27M 187.67K USD | CN¥26.81 3.96 USD | CN¥27.75 4.09 USD | CN¥2.18B 321.42M USD | 36.79 | CN¥0.74 0.11 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 83.70 8.17 USD |
-0.3
|
SEK 3.28B 320.26M USD | SEK 59.20K 5.78K USD | SEK 82.80 8.08 USD | SEK 84.35 8.23 USD | SEK 3.28B 320.26M USD | 0 | -SEK 3.67 -0.3 USD | ||
|
Applied Energetics
AERG
US
|
$1.42 — |
-2.74
|
$318.00M — | $12.43K — | $1.38 — | $1.46 — | $318.00M — | 0 | -$0.08 — | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$31.15 0.99 USD |
-2.81
|
NT$9.99B 317.4M USD | NT$9.78M 310.72K USD | NT$31.15 0.99 USD | NT$33.15 1.05 USD | NT$9.99B 317.4M USD | 0 | -NT$1.14 -0.03 USD | ||
Xunlei
XNET
US
|
$4.98 — |
-9.45
|
$317.00M — | $825.52K — | $4.96 — | $5.46 — | $317.00M — | 0.36 | $13.51 — | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$166.00 5.27 USD |
+2.47
|
NT$9.96B 316.5M USD | NT$326.23K 10.37K USD | NT$162.50 5.16 USD | NT$167.00 5.31 USD | NT$9.96B 316.5M USD | 19.34 | NT$8.58 0.27 USD | ||
|
Atomera Incorporated
ATOM
US
|
$8.17 — |
-7.26
|
$316.31M — | $1.20M — | $8.13 — | $9.08 — | $316.31M — | 0 | -$0.65 — | ||
|
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥35.46 5.23 USD |
-0.11
|
CN¥2.13B 314.92M USD | CN¥371.37K 54.79K USD | CN¥34.69 5.12 USD | CN¥36.10 5.33 USD | CN¥2.13B 314.92M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$136.50 4.34 USD |
+2.25
|
NT$9.90B 314.69M USD | NT$2.51M 79.87K USD | NT$132.50 4.21 USD | NT$140.00 4.45 USD | NT$9.90B 314.69M USD | 22.41 | NT$6.09 0.19 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 3.01 2.26 USD |
+1.69
|
SGD 418.49M 313.64M USD | SGD 93.80K 70.3K USD | SGD 2.94 2.2 USD | SGD 3.01 2.26 USD | SGD 418.49M 313.64M USD | 30.10 | SGD 0.10 0.07 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$37.20 1.18 USD |
+1.92
|
NT$9.83B 312.48M USD | NT$602.02K 19.13K USD | NT$36.65 1.16 USD | NT$37.40 1.19 USD | NT$9.83B 312.48M USD | 16.53 | NT$2.25 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||