結果ページ20 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1730)
- アルゼンチン (37)
- オーストラリア (192)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (26)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (107)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (8476)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avalue Technology Incorporation 3479.TWO | $116 3.69 USD |
+1.31
|
$8.39B 266.46M USD | $439.09K 13.95K USD | $113 3.59 USD | $116 3.69 USD | $8.39B 266.46M USD | 17.81 | $6.51 0.21 USD | |
| Admicom Oyj ADMCM.HE | $48.7 53.24 USD |
-5.25
|
$243.76M 266.46M USD | $3.76K 4.11K USD | $47.5 51.92 USD | $50.7 55.42 USD | $243.76M 266.46M USD | 41.27 | $1.18 1.29 USD | |
| Seco S.p.A. IOT.MI | $1.67 1.83 USD |
-8.84
|
$243.62M 266.31M USD | $393.24K 429.86K USD | $1.63 1.78 USD | $1.86 2.03 USD | $243.62M 266.31M USD | 0 | $0 0 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.68 0.36 USD |
-0.59
|
$1.25B 265.89M USD | $3.54M 753.35K USD | $1.64 0.35 USD | $1.69 0.36 USD | $1.25B 265.89M USD | 33.60 | $0.05 0.01 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $14.33 1.99 USD |
0
|
$1.91B 265.78M USD | $10.45M 1.45M USD | $13.53 1.88 USD | $14.94 2.08 USD | $1.91B 265.78M USD | 0 | -$0.01 -0.001 USD | |
| DFI Inc. 2397.TW | $73 2.32 USD |
+0.83
|
$8.36B 265.57M USD | $78.52K 2.49K USD | $72 2.29 USD | $73 2.32 USD | $8.36B 265.57M USD | 21.15 | $3.45 0.11 USD | |
| Spectral Capital FCCN | $3.7 — |
-1.33
|
$265.45M — | $8.61K — | $2.94 — | $3.85 — | $265.45M — | 0 | -$0.05 — | |
| Domo DOMO | $6.64 — |
-7.26
|
$265.2M — | $909.09K — | $6.01 — | $7 — | $265.2M — | 0 | -$2.1 — | |
| Kaltura KLTR | $1.72 — |
-2.82
|
$265.12M — | $416.87K — | $1.64 — | $1.74 — | $265.12M — | 0 | -$0.21 — | |
| BenQ Materials Corporation 8215.TW | $26 0.83 USD |
+0.19
|
$8.34B 264.93M USD | $232.07K 7.37K USD | $25.7 0.82 USD | $26.2 0.83 USD | $8.34B 264.93M USD | 41.93 | $0.62 0.02 USD | |
| Nextronics Engineering Corp. 8147.TWO | $103 3.27 USD |
+1.98
|
$8.33B 264.84M USD | $111.87K 3.55K USD | $101 3.21 USD | $103.5 3.29 USD | $8.33B 264.84M USD | 56.90 | $1.81 0.06 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.19 0.13 USD |
-7.32
|
$399.27M 264.26M USD | $6.61M 4.37M USD | $0.19 0.12 USD | $0.2 0.13 USD | $399.27M 264.26M USD | 0 | -$0.02 -0.01 USD | |
| Basler Aktiengesellschaft BSL.DE | $7.83 8.56 USD |
-10
|
$241.33M 263.81M USD | $27.01K 29.52K USD | $7.6 8.31 USD | $8.5 9.29 USD | $241.33M 263.81M USD | 0 | -$0.09 -0.09 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.71 0.65 USD |
-1.88
|
$1.9B 263.68M USD | $13.09M 1.82M USD | $4.67 0.65 USD | $4.95 0.69 USD | $1.9B 263.68M USD | 0 | -$0.74 -0.1 USD | |
| KYE Systems Corp. 2365.TW | $37.45 1.19 USD |
+0.27
|
$8.3B 263.61M USD | $1.42M 45.21K USD | $36.8 1.17 USD | $37.9 1.2 USD | $8.3B 263.61M USD | 58.51 | $0.64 0.02 USD | |
| Esprinet S.p.A. PRT.MI | $4.67 5.11 USD |
-4.03
|
$240.69M 263.1M USD | $339.96K 371.62K USD | $4.52 4.94 USD | $4.92 5.38 USD | $240.69M 263.1M USD | 10.86 | $0.43 0.47 USD | |
| FIC Global, Inc. 3701.TW | $35 1.11 USD |
0
|
$8.28B 263.05M USD | $469.47K 14.92K USD | $34 1.08 USD | $35 1.11 USD | $8.28B 263.05M USD | 318.18 | $0.11 0.003 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $42.95 1.36 USD |
+1.9
|
$8.28B 262.98M USD | $2.76M 87.72K USD | $41.7 1.33 USD | $43.75 1.39 USD | $8.28B 262.98M USD | 11.63 | $3.69 0.12 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.15 0.72 USD |
+0.19
|
$1.89B 262.88M USD | $12.44M 1.73M USD | $5.01 0.7 USD | $5.36 0.75 USD | $1.89B 262.88M USD | 0 | -$0.72 -0.1 USD | |
| PCL Technologies, Inc. 4977.TW | $105 3.34 USD |
+2.94
|
$8.27B 262.79M USD | $2.08M 66.2K USD | $101.5 3.23 USD | $105.5 3.35 USD | $8.27B 262.79M USD | 32.20 | $3.26 0.1 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $73.3 2.33 USD |
+1.81
|
$8.23B 261.53M USD | $2.02M 64.06K USD | $71.6 2.28 USD | $73.7 2.34 USD | $8.23B 261.53M USD | 16.00 | $4.58 0.15 USD | |
| Darwin Precisions Corporation 6120.TW | $12.35 0.39 USD |
+2.07
|
$8.22B 261.18M USD | $672.14K 21.36K USD | $12 0.38 USD | $12.35 0.39 USD | $8.22B 261.18M USD | 44.10 | $0.28 0.008 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $54.3 1.73 USD |
+1.12
|
$8.22B 261.1M USD | $198.29K 6.3K USD | $53.6 1.7 USD | $54.7 1.74 USD | $8.22B 261.1M USD | 11.43 | $4.75 0.15 USD | |
| Motech Industries Inc. 6244.TWO | $21.2 0.67 USD |
+3.92
|
$8.21B 260.73M USD | $1.04M 33.07K USD | $20.15 0.64 USD | $21.25 0.68 USD | $8.21B 260.73M USD | 34.75 | $0.61 0.02 USD | |
| Genesis Technology, Inc. 6221.TWO | $65.7 2.09 USD |
+3.96
|
$8.19B 260.37M USD | $328.08K 10.42K USD | $63.3 2.01 USD | $66 2.1 USD | $8.19B 260.37M USD | 18.77 | $3.5 0.11 USD | |
| Shenmao Technology Inc 3305.TW | $62 1.97 USD |
-0.8
|
$8.19B 260.22M USD | $820.92K 26.08K USD | $61.4 1.95 USD | $62.9 2 USD | $8.19B 260.22M USD | 21.01 | $2.95 0.09 USD | |
| Youngtek Electronics Corporation 6261.TWO | $63.6 2.02 USD |
+0.63
|
$8.17B 259.68M USD | $138.52K 4.4K USD | $62.9 2 USD | $63.7 2.02 USD | $8.17B 259.68M USD | 15.03 | $4.23 0.13 USD | |
| Taiwan Mask Corporation 2338.TW | $39.5 1.26 USD |
+0.13
|
$8.14B 258.81M USD | $629.88K 20.01K USD | $38.5 1.22 USD | $39.65 1.26 USD | $8.14B 258.81M USD | 0 | -$2.21 -0.07 USD | |
| Speed Tech Corp. 5457.TWO | $46.55 1.48 USD |
+2.99
|
$8.14B 258.61M USD | $379.22K 12.05K USD | $45 1.43 USD | $46.75 1.49 USD | $8.14B 258.61M USD | 21.35 | $2.18 0.07 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $415M 11.68M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $4.31 0.6 USD |
-3.79
|
$1.85B 257.69M USD | $17.69M 2.46M USD | $4.26 0.59 USD | $4.52 0.63 USD | $1.85B 257.69M USD | 0 | -$0.37 -0.05 USD | |
| RITEK Corporation 2349.TW | $11.65 0.37 USD |
+2.19
|
$8.08B 256.79M USD | $2.39M 75.82K USD | $11.25 0.36 USD | $11.65 0.37 USD | $8.08B 256.79M USD | 166.42 | $0.07 0.002 USD | |
| 3D Systems DDD | $1.89 — |
-1.56
|
$256.17M — | $3.73M — | $1.75 — | $1.9 — | $256.17M — | 0 | -$1.94 — | |
| Intracom Holdings S.A. INTRK.AT | $2.82 3.08 USD |
-6
|
$234.01M 255.8M USD | $395.54K 432.38K USD | $2.71 2.96 USD | $2.99 3.27 USD | $234.01M 255.8M USD | 13.42 | $0.21 0.23 USD | |
| Hitron Technologies Inc. 2419.TW | $25 0.79 USD |
+0.4
|
$8.03B 255.25M USD | $314.99K 10.01K USD | $24.45 0.78 USD | $25 0.79 USD | $8.03B 255.25M USD | 0 | -$0.16 -0.005 USD | |
| CyberTAN Technology Inc. 3062.TW | $24.8 0.79 USD |
+0.4
|
$8.01B 254.39M USD | $1.35M 42.91K USD | $24.35 0.77 USD | $25.05 0.8 USD | $8.01B 254.39M USD | 2480.00 | $0.01 0.0003 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $53.7 1.71 USD |
-0.19
|
$7.99B 253.75M USD | $2.88M 91.52K USD | $53.5 1.7 USD | $55.2 1.75 USD | $7.99B 253.75M USD | 22.94 | $2.34 0.07 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $5.26 0.73 USD |
0
|
$1.82B 253.68M USD | $6.44M 895.05K USD | $5.15 0.72 USD | $5.3 0.74 USD | $1.82B 253.68M USD | 0 | -$0.14 -0.01 USD | |
| 3D Systems Corporation SYV.DE | $1.68 1.84 USD |
-3.39
|
$231.97M 253.58M USD | $10.9K 11.91K USD | $1.62 1.77 USD | $1.74 1.9 USD | $231.97M 253.58M USD | 0 | -$1.76 -1.9 USD | |
| OneConnect Financial Technology OCFT | $6.29 — |
-5.56
|
$252.71M — | $194.89K — | $6.1 — | $6.47 — | $252.71M — | 0 | -$2.52 — | |
| Squirrel Media, S.A. SQRL.MC | $2.55 2.79 USD |
-3.41
|
$231.15M 252.67M USD | $102.45K 111.99K USD | $2.5 2.73 USD | $2.71 2.96 USD | $231.15M 252.67M USD | 28.33 | $0.09 0.1 USD | |
| BrainChip BRCHF | $0.1199 — |
-16.67
|
$252.44M — | $44K — | $0.1199 — | $0.14 — | $252.44M — | 0 | -$0.01 — | |
| GMI Technology Inc. 3312.TW | $48.7 1.55 USD |
+2.42
|
$7.92B 251.66M USD | $1.7M 53.97K USD | $46.8 1.49 USD | $48.85 1.55 USD | $7.92B 251.66M USD | 20.90 | $2.33 0.07 USD | |
| Abaxx Technologies Inc. ABXX.NE | $9.85 7.31 USD |
-0.51
|
$338.86M 251.45M USD | $36.69K 27.23K USD | $9.74 7.23 USD | $10 7.42 USD | $338.86M 251.45M USD | 0 | -$1.65 -1.2 USD | |
| AzureWave Technologies, Inc. 3694.TW | $51.7 1.64 USD |
+0.78
|
$7.89B 250.61M USD | $928.08K 29.49K USD | $50.4 1.6 USD | $52 1.65 USD | $7.89B 250.61M USD | 18.93 | $2.73 0.09 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $9.31 1.29 USD |
-1.38
|
$1.8B 250.41M USD | $4.38M 609.47K USD | $9.16 1.27 USD | $9.46 1.32 USD | $1.8B 250.41M USD | 0 | -$0.05 -0.006 USD | |
| Zenitron Corporation 3028.TW | $33.2 1.05 USD |
0
|
$7.88B 250.27M USD | $216.82K 6.89K USD | $32.95 1.05 USD | $33.4 1.06 USD | $7.88B 250.27M USD | 16.11 | $2.06 0.07 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1 0.1 USD |
-16
|
$228.59M 249.88M USD | $297.06K 324.73K USD | $0.1 0.1 USD | $0.11 0.12 USD | $228.59M 249.88M USD | 0 | -$0.01 -0.01 USD | |
| In Win Development Inc. 6117.TW | $86.4 2.75 USD |
+4.47
|
$7.86B 249.87M USD | $3.51M 111.56K USD | $82.1 2.61 USD | $87.8 2.79 USD | $7.86B 249.87M USD | 21.92 | $3.94 0.13 USD | |
| Digimarc DMRC | $11.57 — |
-6.09
|
$249.31M — | $385.54K — | $11.35 — | $12.46 — | $249.31M — | 0 | -$1.83 — | |
| Macnica Galaxy Inc. 6227.TWO | $103 3.27 USD |
-5.5
|
$7.84B 249.1M USD | $1.2M 38.26K USD | $103 3.27 USD | $111 3.53 USD | $7.84B 249.1M USD | 15.94 | $6.46 0.21 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.4 0.29 USD |
-5.45
|
$8.81B 247.96M USD | $1.16M 32.54K USD | $10.3 0.29 USD | $10.9 0.31 USD | $8.81B 247.96M USD | 14.05 | $0.74 0.02 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $9.9 1.38 USD |
-2.27
|
$1.78B 247.78M USD | $5.79M 805.06K USD | $9.72 1.35 USD | $10.24 1.42 USD | $1.78B 247.78M USD | 0 | -$0.46 -0.06 USD | |
| Materialise MTLS | $4.18 — |
-6.38
|
$246.9M — | $467.52K — | $4.09 — | $4.37 — | $246.9M — | 16.71 | $0.25 — | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $17.84 2.48 USD |
-1.49
|
$1.77B 246.79M USD | $2.37M 330.01K USD | $17.56 2.44 USD | $18.24 2.54 USD | $1.77B 246.79M USD | 162.18 | $0.11 0.02 USD | |
| Digital Turbine APPS | $2.35 — |
-9.09
|
$246.77M — | $4.89M — | $2.11 — | $2.55 — | $246.77M — | 0 | -$3.04 — | |
| Datalogic S.p.A. DAL.MI | $3.99 4.36 USD |
-5
|
$225.32M 246.3M USD | $136.31K 149.01K USD | $3.88 4.24 USD | $4.2 4.59 USD | $225.32M 246.3M USD | 14.25 | $0.28 0.31 USD | |
| FineTek Co., Ltd. 4549.TWO | $138.5 4.4 USD |
+1.84
|
$7.74B 245.94M USD | $109.1K 3.47K USD | $135 4.29 USD | $139 4.42 USD | $7.74B 245.94M USD | 29.65 | $4.67 0.15 USD | |
| Arteris AIP | $5.99 — |
-9.24
|
$245.28M — | $219.99K — | $5.83 — | $6.32 — | $245.28M — | 0 | -$0.86 — | |
| Backblaze BLZE | $4.51 — |
-4.65
|
$244.89M — | $553.67K — | $4.33 — | $4.61 — | $244.89M — | 0 | -$1.11 — | |
| Tyro Payments Limited TYR.AX | $0.6999 0.46 USD |
-7.89
|
$369.62M 244.63M USD | $2.48M 1.64M USD | $0.6899 0.46 USD | $0.7399 0.49 USD | $369.62M 244.63M USD | 11.66 | $0.06 0.04 USD | |
| Taimide Tech. Inc. 3645.TW | $58.2 1.85 USD |
+0.69
|
$7.69B 244.49M USD | $2.15M 68.19K USD | $57.3 1.82 USD | $58.8 1.87 USD | $7.69B 244.49M USD | 33.06 | $1.76 0.06 USD | |
| Asure Software ASUR | $9.04 — |
-1.09
|
$243.89M — | $198.09K — | $8.63 — | $9.16 — | $243.89M — | 0 | -$0.45 — | |
| Sysgration Ltd. 5309.TWO | $39.7 1.26 USD |
+2.58
|
$7.6B 241.54M USD | $2.17M 68.87K USD | $38.35 1.22 USD | $39.7 1.26 USD | $7.6B 241.54M USD | 65.08 | $0.61 0.02 USD | |
| Infortrend Technology, Inc. 2495.TW | $27.6 0.88 USD |
+0.55
|
$7.55B 239.9M USD | $493.38K 15.68K USD | $27.05 0.86 USD | $27.7 0.88 USD | $7.55B 239.9M USD | 12.54 | $2.2 0.07 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $41.5 1.32 USD |
+1.34
|
$7.53B 239.25M USD | $325.78K 10.35K USD | $40.8 1.3 USD | $41.65 1.32 USD | $7.53B 239.25M USD | 9.69 | $4.28 0.14 USD | |
| JPP Holding Company Limited 5284.TW | $147.5 4.69 USD |
+1.72
|
$7.51B 238.7M USD | $333.14K 10.59K USD | $144.5 4.59 USD | $147.5 4.69 USD | $7.51B 238.7M USD | 144.60 | $1.02 0.03 USD | |
| SUN.KING TECH 0580.HK | $1.17 0.15 USD |
0
|
$1.86B 238.43M USD | $1.19M 151.64K USD | $1.13 0.14 USD | $1.17 0.15 USD | $1.86B 238.43M USD | 16.71 | $0.07 0.008 USD | |
| Netlist NLST | $0.8699 — |
-3.22
|
$238.33M — | $158.19K — | $0.8199 — | $0.9 — | $238.33M — | 0 | -$0.21 — | |
| Abaxx ABXXF | $6.93 — |
+0.43
|
$238.33M — | $4.58K — | $6.88 — | $7 — | $238.33M — | 0 | -$1.16 — | |
| Nerdy NRDY | $1.3 — |
-4.41
|
$238.08M — | $932.65K — | $1.22 — | $1.32 — | $238.08M — | 0 | -$0.38 — | |
| CASwell, Inc. 6416.TW | $102 3.24 USD |
+1.49
|
$7.48B 237.73M USD | $456.68K 14.51K USD | $98.7 3.14 USD | $102 3.24 USD | $7.48B 237.73M USD | 22.71 | $4.49 0.14 USD | |
| Spirox Corporation 3055.TW | $66.6 2.12 USD |
-1.04
|
$7.48B 237.66M USD | $103.39K 3.29K USD | $66.5 2.11 USD | $67.6 2.15 USD | $7.48B 237.66M USD | 0 | -$2.23 -0.07 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.31 1.57 USD |
-0.09
|
$1.7B 236.45M USD | $1.84M 256.08K USD | $11.13 1.55 USD | $11.44 1.59 USD | $1.7B 236.45M USD | 141.37 | $0.08 0.01 USD | |
| AMPAK Technology Inc. 6546.TWO | $111 3.53 USD |
+2.78
|
$7.42B 235.74M USD | $1.21M 38.44K USD | $107 3.4 USD | $112.5 3.57 USD | $7.42B 235.74M USD | 30.91 | $3.59 0.11 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $12.9 0.41 USD |
+0.78
|
$7.37B 234.34M USD | $725.84K 23.06K USD | $12.75 0.41 USD | $13 0.41 USD | $7.37B 234.34M USD | 0 | -$0.47 -0.01 USD | |
| CSE Global Limited 544.SI | $0.44 0.33 USD |
-3.3
|
$310.9M 233M USD | $2.69M 2.02M USD | $0.44 0.33 USD | $0.46 0.34 USD | $310.9M 233M USD | 11.00 | $0.04 0.03 USD | |
| CS Disco LAW | $3.85 — |
0
|
$232.48M — | $112.7K — | $3.65 — | $3.88 — | $232.48M — | 0 | -$0.93 — | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $13.9 1.93 USD |
-1.63
|
$1.67B 231.92M USD | $2.17M 301.55K USD | $13.73 1.91 USD | $14.23 1.98 USD | $1.67B 231.92M USD | 0 | -$1.18 -0.1 USD | |
| Asia Tech Image Inc. 4974.TWO | $100.5 3.19 USD |
+1.72
|
$7.29B 231.52M USD | $586.73K 18.64K USD | $97.4 3.09 USD | $101 3.21 USD | $7.29B 231.52M USD | 13.91 | $7.22 0.23 USD | |
| Expensify EXFY | $2.53 — |
-8
|
$231.27M — | $545.65K — | $2.5 — | $2.66 — | $231.27M — | 0 | -$0.12 — | |
| EDOM Technology Co., Ltd. 3048.TW | $26.95 0.86 USD |
-0.19
|
$7.27B 231.07M USD | $239.79K 7.62K USD | $26.55 0.84 USD | $27.15 0.86 USD | $7.27B 231.07M USD | 0 | -$2.1 -0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $33 1.05 USD |
+1.85
|
$7.26B 230.62M USD | $1.52M 48.29K USD | $31.8 1.01 USD | $33.6 1.07 USD | $7.26B 230.62M USD | 0 | -$9.21 -0.2 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| WITS Corp. 4953.TWO | $99.3 3.16 USD |
+0.3
|
$7.25B 230.23M USD | $98.24K 3.12K USD | $98 3.11 USD | $99.9 3.17 USD | $7.25B 230.23M USD | 16.04 | $6.19 0.2 USD | |
| Parrot S.A. PARRO.PA | $6.58 7.19 USD |
-4.36
|
$210.45M 230.05M USD | $55.77K 60.96K USD | $6.52 7.13 USD | $7.64 8.35 USD | $210.45M 230.05M USD | 0 | -$0.65 -0.7 USD | |
| Allgeier SE AEIN.DE | $18.3 20 USD |
-2.14
|
$209.94M 229.5M USD | $27.63K 30.2K USD | $16.7 18.26 USD | $19.05 20.82 USD | $209.94M 229.5M USD | 13.16 | $1.39 1.52 USD | |
| LANGFANG DEV 600149.SS | $4.32 0.6 USD |
+1.41
|
$1.64B 228.35M USD | $8.73M 1.21M USD | $4.18 0.58 USD | $4.34 0.6 USD | $1.64B 228.35M USD | 24.00 | $0.18 0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.47 0.02 USD |
-3.92
|
$18.83B 227.8M USD | $10.23M 123.71K USD | $1.46 0.02 USD | $1.52 0.02 USD | $18.83B 227.8M USD | 0 | -$0.64 -0.007 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.47 0.02 USD |
-3.29
|
$18.83B 227.8M USD | $56.43M 682.67K USD | $1.46 0.02 USD | $1.53 0.02 USD | $18.83B 227.8M USD | 0 | -$0.64 -0.007 USD | |
| 8x8 EGHT | $1.72 — |
-6.27
|
$226.51M — | $1.39M — | $1.63 — | $1.8 — | $226.51M — | 0 | -$0.36 — | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $16.26 2.26 USD |
-1.81
|
$1.63B 226.08M USD | $670.31K 93.2K USD | $16.12 2.24 USD | $16.65 2.32 USD | $1.63B 226.08M USD | 0 | -$0.51 -0.07 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $20.46 2.84 USD |
-0.82
|
$1.63B 225.97M USD | $955.38K 132.84K USD | $20.14 2.8 USD | $20.65 2.87 USD | $1.63B 225.97M USD | 0 | -$0.63 -0.08 USD | |
| VSTECS Berhad 5162.KL | $2.98 0.63 USD |
-0.67
|
$1.06B 225.93M USD | $339.5K 72.19K USD | $2.93 0.62 USD | $2.98 0.63 USD | $1.06B 225.93M USD | 15.68 | $0.19 0.04 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $8.76 1.22 USD |
+0.11
|
$1.62B 225.87M USD | $1.31M 182.1K USD | $8.56 1.19 USD | $8.81 1.22 USD | $1.62B 225.87M USD | 0 | -$0.77 -0.1 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $182 5.78 USD |
+8.01
|
$7.1B 225.58M USD | $2.55M 81.11K USD | $172 5.47 USD | $182.5 5.8 USD | $7.1B 225.58M USD | 15.24 | $11.94 0.38 USD | |
| Mildef Crete Inc. 3213.TWO | $120 3.81 USD |
+0.84
|
$7.04B 223.77M USD | $1.36M 43.36K USD | $116.5 3.7 USD | $121 3.84 USD | $7.04B 223.77M USD | 14.42 | $8.32 0.26 USD | |
| EML Payments Limited EML.AX | $0.89 0.59 USD |
-7.33
|
$337.97M 223.69M USD | $3.03M 2.01M USD | $0.88 0.58 USD | $0.9399 0.62 USD | $337.97M 223.69M USD | 29.50 | $0.03 0.02 USD | |
| Energy One Limited EOL.AX | $10.78 7.13 USD |
-2
|
$337.74M 223.54M USD | $6.23K 4.12K USD | $10.77 7.13 USD | $11.09 7.34 USD | $337.74M 223.54M USD | 77.00 | $0.14 0.09 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.24 0.45 USD |
+1.57
|
$1.61B 223.23M USD | $9.1M 1.27M USD | $3.16 0.44 USD | $3.27 0.45 USD | $1.61B 223.23M USD | 0 | -$0.27 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||