Страница результатов 20 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$22.30 0.71 USD |
-1.76
|
NT$12.43B 394.97M USD | NT$5.65M 179.61K USD | NT$21.35 0.68 USD | NT$22.80 0.72 USD | NT$12.43B 394.97M USD | 15.92 | NT$1.40 0.04 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$155.50 4.94 USD |
-6.04
|
NT$12.40B 394.1M USD | NT$13.72M 436.03K USD | NT$155.00 4.93 USD | NT$168.00 5.34 USD | NT$12.40B 394.1M USD | 172.77 | NT$0.90 0.03 USD | ||
Yext
YEXT
US
|
$3.93 — |
-0.25
|
$393.98M — | $1.00M — | $3.90 — | $4.01 — | $393.98M — | 49.12 | $0.08 — | ||
VSTECS Berhad
5162.KL
MY
|
MYR 1.72 0.37 USD |
-8.02
|
MYR 1.85B 393.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.85B 393.72M USD | 17.19 | MYR 0.10 0.02 USD | ||
Sprout Social
SPT
US
|
$6.55 — |
+2.34
|
$393.69M — | $1.10M — | $6.42 — | $6.63 — | $393.69M — | 0 | -$0.66 — | ||
|
Parpro Corporation
4916.TW
TW
|
NT$100.00 3.18 USD |
-4.76
|
NT$12.37B 393.1M USD | NT$7.65M 243.2K USD | NT$98.10 3.12 USD | NT$104.00 3.3 USD | NT$12.37B 393.1M USD | 63.69 | NT$1.57 0.05 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.35 0.36 USD |
-4.62
|
NT$12.36B 392.87M USD | NT$12.46M 396.05K USD | NT$11.30 0.36 USD | NT$12.05 0.38 USD | NT$12.36B 392.87M USD | 7.51 | NT$1.51 0.05 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$9.70 7.2 USD |
-2.02
|
CA$527.67M 391.57M USD | CA$25.01K 18.56K USD | CA$9.70 7.2 USD | CA$10.08 7.48 USD | CA$527.67M 391.57M USD | 53.88 | CA$0.18 0.13 USD | ||
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.88 0.57 USD |
0
|
CN¥2.64B 389.52M USD | CN¥10.09M 1.49M USD | CN¥3.75 0.55 USD | CN¥3.96 0.58 USD | CN¥2.64B 389.52M USD | 64.66 | CN¥0.06 0.008 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 12.30 1.2 USD |
-1.36
|
SEK 3.98B 388.53M USD | SEK 1.08M 105.6K USD | SEK 12.22 1.19 USD | SEK 12.55 1.23 USD | SEK 3.98B 388.53M USD | 13.36 | SEK 0.92 0.09 USD | ||
Xperi
XPER
US
|
$8.03 — |
+0.75
|
$387.62M — | $353.42K — | $7.85 — | $8.16 — | $387.62M — | 0 | -$0.99 — | ||
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$2.48 0.32 USD |
-4.62
|
HK$3.02B 386.54M USD | HK$7.01M 896.57K USD | HK$2.46 0.31 USD | HK$2.64 0.34 USD | HK$3.02B 386.54M USD | 10.33 | HK$0.24 0.03 USD | ||
Rimini Street
RMNI
US
|
$4.17 — |
+2.46
|
$385.98M — | $266.72K — | $4.05 — | $4.18 — | $385.98M — | 11.58 | $0.36 — | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥13.03 1.92 USD |
-1.66
|
CN¥2.61B 384.51M USD | CN¥1.37M 201.67K USD | CN¥12.92 1.91 USD | CN¥13.25 1.95 USD | CN¥2.61B 384.51M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥34.28 5.06 USD |
+0.15
|
CN¥2.61B 384.4M USD | CN¥1.64M 241.67K USD | CN¥33.50 4.94 USD | CN¥34.75 5.13 USD | CN¥2.61B 384.4M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.25 0.48 USD |
-0.31
|
CN¥2.58B 381.07M USD | CN¥7.14M 1.05M USD | CN¥3.23 0.48 USD | CN¥3.36 0.5 USD | CN¥2.58B 381.07M USD | 0 | -CN¥2.24 -0.3 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€6.67 7.69 USD |
-2.98
|
€329.53M 380.39M USD | €150.22K 173.4K USD | €6.56 7.57 USD | €6.87 7.93 USD | €329.53M 380.39M USD | 14.48 | €0.46 0.53 USD | ||
|
Tecsys Inc.
TCS.TO
CA
|
CA$35.01 25.98 USD |
-0.74
|
CA$512.54M 380.34M USD | CA$7.89K 5.86K USD | CA$34.91 25.91 USD | CA$35.52 26.36 USD | CA$512.54M 380.34M USD | 87.52 | CA$0.40 0.3 USD | ||
Duos
DUOT
US
|
$12.09 — |
-1.39
|
$379.79M — | $360.84K — | $11.50 — | $12.53 — | $379.79M — | 0 | -$0.61 — | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$183.00 5.81 USD |
-4.44
|
NT$11.95B 379.67M USD | NT$3.80M 120.6K USD | NT$180.50 5.74 USD | NT$192.00 6.1 USD | NT$11.95B 379.67M USD | 87.55 | NT$2.09 0.07 USD | ||
|
Materialise
MTLS
US
|
$6.51 — |
+0.31
|
$378.33M — | $107.77K — | $6.41 — | $6.63 — | $378.33M — | 34.26 | $0.19 — | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥32.28 4.76 USD |
+1.51
|
CN¥2.56B 378.31M USD | CN¥1.82M 268.66K USD | CN¥31.08 4.59 USD | CN¥33.23 4.9 USD | CN¥2.56B 378.31M USD | 0 | -CN¥1.08 -0.1 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.14 0.1 USD |
-9.27
|
SGD 504.62M 378.19M USD | SGD 94.57M 70.88M USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 504.62M 378.19M USD | 0 | SGD 0.00 0 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$33.80 1.07 USD |
-5.06
|
NT$11.86B 376.87M USD | NT$13.75M 436.75K USD | NT$33.70 1.07 USD | NT$35.95 1.14 USD | NT$11.86B 376.87M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.82 1.15 USD |
+0.64
|
CN¥2.55B 376.54M USD | CN¥3.57M 527.19K USD | CN¥7.60 1.12 USD | CN¥7.97 1.18 USD | CN¥2.55B 376.54M USD | 22.34 | CN¥0.35 0.05 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.14 1.05 USD |
+1.13
|
CN¥2.55B 375.7M USD | CN¥7.57M 1.12M USD | CN¥6.94 1.02 USD | CN¥7.25 1.07 USD | CN¥2.55B 375.7M USD | 0 | -CN¥0.74 -0.1 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$80.60 2.56 USD |
-1.83
|
NT$11.82B 375.48M USD | NT$734.36K 23.33K USD | NT$80.20 2.55 USD | NT$82.80 2.63 USD | NT$11.82B 375.48M USD | 18.65 | NT$4.32 0.14 USD | ||
adesso SE
ADN1.DE
DE
|
€50.40 58.18 USD |
-1.56
|
€322.92M 372.76M USD | €8.92K 10.3K USD | €50.30 58.06 USD | €51.50 59.45 USD | €322.92M 372.76M USD | 11.88 | €4.24 4.89 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$42.50 1.35 USD |
-6.18
|
NT$11.73B 372.72M USD | NT$3.88M 123.33K USD | NT$42.35 1.35 USD | NT$45.40 1.44 USD | NT$11.73B 372.72M USD | 83.33 | NT$0.51 0.02 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥32.39 4.78 USD |
-0.74
|
CN¥2.51B 369.66M USD | CN¥1.32M 195.19K USD | CN¥32.10 4.74 USD | CN¥33.09 4.88 USD | CN¥2.51B 369.66M USD | 111.68 | CN¥0.29 0.04 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥6.08 0.9 USD |
+9.95
|
CN¥2.50B 368.96M USD | CN¥24.05M 3.55M USD | CN¥5.49 0.81 USD | CN¥6.08 0.9 USD | CN¥2.50B 368.96M USD | 12.93 | CN¥0.47 0.07 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$80.00 2.54 USD |
-0.25
|
NT$11.60B 368.71M USD | NT$384.84K 12.23K USD | NT$79.10 2.51 USD | NT$82.10 2.61 USD | NT$11.60B 368.71M USD | 27.49 | NT$2.91 0.09 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$63.20 2.01 USD |
-6.23
|
NT$11.54B 366.75M USD | NT$8.61M 273.51K USD | NT$62.60 1.99 USD | NT$67.90 2.16 USD | NT$11.54B 366.75M USD | 36.95 | NT$1.71 0.05 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥16.15 2.38 USD |
-1.28
|
CN¥2.48B 365.58M USD | CN¥2.92M 430.41K USD | CN¥16.02 2.36 USD | CN¥16.55 2.44 USD | CN¥2.48B 365.58M USD | 47.50 | CN¥0.34 0.05 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.72 0.99 USD |
-1.61
|
CN¥2.47B 364.63M USD | CN¥6.82M 1.01M USD | CN¥6.69 0.99 USD | CN¥6.82 1.01 USD | CN¥2.47B 364.63M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Allot
ALLT
US
|
$7.43 — |
+5.99
|
$363.50M — | $821.71K — | $7.12 — | $7.48 — | $363.50M — | 57.15 | $0.13 — | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.21 0.62 USD |
+1.45
|
CN¥2.46B 363.45M USD | CN¥10.36M 1.53M USD | CN¥4.07 0.6 USD | CN¥4.26 0.63 USD | CN¥2.46B 363.45M USD | 60.14 | CN¥0.07 0.01 USD | ||
izertis, S.A.
IZER.MC
ES
|
€8.80 10.16 USD |
0
|
€312.54M 360.77M USD | €6.84K 7.9K USD | €8.70 10.04 USD | €8.80 10.16 USD | €312.54M 360.77M USD | 62.85 | €0.14 0.16 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥21.21 3.13 USD |
-3.15
|
CN¥2.44B 360.57M USD | CN¥2.13M 314.7K USD | CN¥21.13 3.12 USD | CN¥21.97 3.24 USD | CN¥2.44B 360.57M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Agora
API
US
|
$4.26 — |
+2.16
|
$360.18M — | $852.26K — | $4.02 — | $4.32 — | $360.18M — | 47.33 | $0.09 — | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹249.85 3.02 USD |
-1.75
|
₹29.61B 358.29M USD | ₹168.88K 2.04K USD | ₹247.70 3 USD | ₹257.80 3.12 USD | ₹29.61B 358.29M USD | 14.53 | ₹17.19 0.21 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$349.50 11.11 USD |
-8.51
|
NT$11.26B 357.81M USD | NT$1.68M 53.24K USD | NT$346.00 10.99 USD | NT$382.00 12.14 USD | NT$11.26B 357.81M USD | 50.00 | NT$6.99 0.22 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$47.55 1.51 USD |
-1.65
|
NT$11.25B 357.54M USD | NT$1.30M 41.36K USD | NT$47.20 1.5 USD | NT$49.60 1.58 USD | NT$11.25B 357.54M USD | 0 | -NT$0.38 -0.01 USD | ||
|
TSS
TSSI
US
|
$12.72 — |
-4.36
|
$357.10M — | $615.76K — | $12.67 — | $13.27 — | $357.10M — | 24.46 | $0.52 — | ||
Amtech Systems
ASYS
US
|
$20.33 — |
-7.72
|
$355.45M — | $612.13K — | $19.55 — | $21.23 — | $355.45M — | 112.94 | $0.18 — | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$122.00 3.88 USD |
0
|
NT$11.13B 353.74M USD | NT$4.30M 136.72K USD | NT$121.50 3.86 USD | NT$128.00 4.07 USD | NT$11.13B 353.74M USD | 0 | -NT$17.51 -0.5 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.64 1.13 USD |
-0.78
|
CN¥2.40B 353.61M USD | CN¥7.83M 1.16M USD | CN¥7.61 1.12 USD | CN¥7.83 1.16 USD | CN¥2.40B 353.61M USD | 0 | -CN¥2.24 -0.3 USD | ||
|
QuickLogic
QUIK
US
|
$19.93 — |
-9.12
|
$353.33M — | $591.92K — | $19.85 — | $21.85 — | $353.33M — | 0 | -$0.75 — | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.85 1.16 USD |
+3.02
|
CN¥2.39B 352.02M USD | CN¥3.82M 564.31K USD | CN¥7.58 1.12 USD | CN¥7.93 1.17 USD | CN¥2.39B 352.02M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
EG Industries Berhad
8907.KL
MY
|
MYR 1.76 0.37 USD |
-3.83
|
MYR 1.66B 351.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.66B 351.98M USD | 17.60 | MYR 0.10 0.02 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$55.40 1.76 USD |
-1.42
|
NT$11.04B 350.67M USD | NT$544.45K 17.3K USD | NT$55.00 1.75 USD | NT$57.00 1.81 USD | NT$11.04B 350.67M USD | 40.14 | NT$1.38 0.04 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$114.00 3.62 USD |
+9.62
|
NT$10.99B 349.25M USD | NT$8.17M 259.55K USD | NT$101.00 3.21 USD | NT$114.00 3.62 USD | NT$10.99B 349.25M USD | 0 | -NT$0.60 -0.01 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$13.70 0.44 USD |
-4.2
|
NT$10.99B 349.13M USD | NT$8.66M 275.14K USD | NT$13.70 0.44 USD | NT$14.35 0.46 USD | NT$10.99B 349.13M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.44 1.1 USD |
+1.92
|
CN¥2.36B 348.16M USD | CN¥4.08M 602.09K USD | CN¥7.24 1.07 USD | CN¥7.61 1.12 USD | CN¥2.36B 348.16M USD | 74.40 | CN¥0.10 0.01 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$18.35 0.58 USD |
-3.17
|
NT$10.95B 347.94M USD | NT$26.01M 826.48K USD | NT$18.20 0.58 USD | NT$19.55 0.62 USD | NT$10.95B 347.94M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥10.40 1.53 USD |
-0.86
|
CN¥2.35B 346.22M USD | CN¥4.79M 706.77K USD | CN¥10.12 1.49 USD | CN¥10.57 1.56 USD | CN¥2.35B 346.22M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$119.50 3.8 USD |
-4.4
|
NT$10.89B 345.9M USD | NT$771.11K 24.5K USD | NT$119.00 3.78 USD | NT$125.50 3.99 USD | NT$10.89B 345.9M USD | 47.79 | NT$2.50 0.08 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹862.45 10.43 USD |
-1.24
|
₹28.54B 345.23M USD | ₹12.79K 154.74 USD | ₹860.00 10.4 USD | ₹890.00 10.77 USD | ₹28.54B 345.23M USD | 0 | -₹41.74 -0.5 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€9.65 11.14 USD |
+3.21
|
€298.57M 344.65M USD | €59.74K 68.96K USD | €9.17 10.59 USD | €9.87 11.39 USD | €298.57M 344.65M USD | 0 | -€0.47 -0.5 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$27.60 0.88 USD |
-3.5
|
NT$10.68B 339.43M USD | NT$5.29M 168.09K USD | NT$27.50 0.87 USD | NT$28.85 0.92 USD | NT$10.68B 339.43M USD | 197.14 | NT$0.14 0.004 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$236.50 7.51 USD |
0
|
NT$10.65B 338.51M USD | NT$5.03M 159.88K USD | NT$231.00 7.34 USD | NT$258.50 8.21 USD | NT$10.65B 338.51M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Paysafe
PSFE
US
|
$6.55 — |
-1.95
|
$338.48M — | $321.07K — | $6.51 — | $6.67 — | $338.48M — | 0 | -$3.52 — | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$150.50 4.78 USD |
-2.59
|
NT$10.65B 338.42M USD | NT$116.29K 3.7K USD | NT$145.00 4.61 USD | NT$151.50 4.81 USD | NT$10.65B 338.42M USD | 0 | -NT$4.04 -0.1 USD | ||
|
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 1.10 0.82 USD |
-1.79
|
SGD 450.81M 337.86M USD | SGD 731.60K 548.3K USD | SGD 1.09 0.82 USD | SGD 1.13 0.85 USD | SGD 450.81M 337.86M USD | 22.00 | SGD 0.05 0.04 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.90 0.12 USD |
-2.17
|
HK$2.64B 337.82M USD | HK$3.22M 411.97K USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$2.64B 337.82M USD | 9.99 | HK$0.09 0.01 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$176.50 5.61 USD |
+0.28
|
NT$10.59B 336.52M USD | NT$499.96K 15.89K USD | NT$173.50 5.51 USD | NT$178.50 5.67 USD | NT$10.59B 336.52M USD | 20.57 | NT$8.58 0.27 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥17.43 2.57 USD |
-1.53
|
CN¥2.28B 335.96M USD | CN¥2.58M 380.82K USD | CN¥17.33 2.56 USD | CN¥17.87 2.64 USD | CN¥2.28B 335.96M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥28.41 4.19 USD |
+4.49
|
CN¥2.27B 335.34M USD | CN¥2.64M 390.08K USD | CN¥26.88 3.97 USD | CN¥28.97 4.27 USD | CN¥2.27B 335.34M USD | 38.39 | CN¥0.74 0.11 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥13.58 2 USD |
-5.03
|
CN¥2.27B 334.92M USD | CN¥9.97M 1.47M USD | CN¥13.43 1.98 USD | CN¥14.15 2.09 USD | CN¥2.27B 334.92M USD | 0 | -CN¥0.35 -0.05 USD | ||
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$62.40 1.98 USD |
-1.89
|
NT$10.48B 332.86M USD | NT$9.18M 291.8K USD | NT$61.50 1.95 USD | NT$66.80 2.12 USD | NT$10.48B 332.86M USD | 87.88 | NT$0.71 0.02 USD | ||
|
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$1.40 0.18 USD |
-4.11
|
HK$2.60B 332.41M USD | HK$16.88M 2.16M USD | HK$1.38 0.18 USD | HK$1.47 0.19 USD | HK$2.60B 332.41M USD | 70.00 | HK$0.02 0.002 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$206.50 6.56 USD |
-0.24
|
NT$10.46B 332.35M USD | NT$496.28K 15.77K USD | NT$205.00 6.51 USD | NT$212.00 6.74 USD | NT$10.46B 332.35M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$49.00 1.56 USD |
-9.93
|
NT$10.44B 331.63M USD | NT$5.72M 181.69K USD | NT$49.00 1.56 USD | NT$54.00 1.72 USD | NT$10.44B 331.63M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Datalogic S.p.A.
DAL.MI
IT
|
€5.79 6.68 USD |
-0.86
|
€286.94M 331.23M USD | €117.96K 136.17K USD | €5.75 6.64 USD | €5.82 6.72 USD | €286.94M 331.23M USD | 38.60 | €0.15 0.17 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€30.25 34.92 USD |
+1.51
|
€285.90M 330.02M USD | €294.00K 339.37K USD | €29.80 34.4 USD | €30.45 35.15 USD | €285.90M 330.02M USD | 14.97 | €2.02 2.33 USD | ||
CMK Corporation
6958.T
JP
|
¥685 4.62 USD |
-3.39
|
¥49B 329.65M USD | ¥1M 9.22K USD | ¥682 4.6 USD | ¥726 4.9 USD | ¥49B 329.65M USD | 12.12 | ¥57 0.38 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$1.97 1.37 USD |
+4.52
|
A$470.20M 328.47M USD | A$268.96K 187.89K USD | A$1.92 1.34 USD | A$2.02 1.41 USD | A$470.20M 328.47M USD | 196.50 | A$0.01 0.006 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥11.50 1.7 USD |
+1.32
|
CN¥2.22B 327.46M USD | CN¥8.83M 1.3M USD | CN¥11.12 1.64 USD | CN¥11.91 1.76 USD | CN¥2.22B 327.46M USD | 0 | -CN¥0.19 -0.02 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.41 3.93 USD |
-1.73
|
€282.55M 326.16M USD | €97.89K 113K USD | €3.41 3.93 USD | €3.48 4.01 USD | €282.55M 326.16M USD | 18.91 | €0.18 0.21 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$90.90 2.89 USD |
-1.2
|
NT$10.25B 325.61M USD | NT$1.29M 41.01K USD | NT$88.10 2.8 USD | NT$92.60 2.94 USD | NT$10.25B 325.61M USD | 0 | -NT$2.68 -0.08 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.38 1.36 USD |
-0.42
|
NZ$569.51M 325.01M USD | NZ$83.00 47.37 USD | NZ$2.38 1.36 USD | NZ$2.38 1.36 USD | NZ$569.51M 325.01M USD | 238.00 | NZ$0.01 0.005 USD | ||
|
Telos
TLS
US
|
$4.34 — |
+1.17
|
$324.72M — | $555.14K — | $4.24 — | $4.44 — | $324.72M — | 0 | -$0.35 — | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$104.50 3.32 USD |
-8.33
|
NT$10.21B 324.55M USD | NT$4.93M 156.63K USD | NT$103.00 3.27 USD | NT$115.50 3.67 USD | NT$10.21B 324.55M USD | 33.49 | NT$3.12 0.1 USD | ||
RWS Holdings plc
RWJ1.SG
DE
|
€0.76 0.87 USD |
-9.83
|
€281.13M 324.52M USD | €10.00K 11.54K USD | €0.72 0.84 USD | €0.84 0.97 USD | €281.13M 324.52M USD | 0 | -€0.30 -0.3 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$100.00 3.18 USD |
-2.44
|
NT$10.20B 324.24M USD | NT$11.48M 364.93K USD | NT$99.30 3.16 USD | NT$110.00 3.5 USD | NT$10.20B 324.24M USD | 65.35 | NT$1.53 0.05 USD | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$3.15 0.4 USD |
+5
|
HK$2.52B 322.21M USD | HK$125.00K 15.98K USD | HK$3.00 0.38 USD | HK$3.16 0.4 USD | HK$2.52B 322.21M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥5.24 0.77 USD |
+19.91
|
CN¥2.18B 321.88M USD | CN¥20.90M 3.08M USD | CN¥4.42 0.65 USD | CN¥5.24 0.77 USD | CN¥2.18B 321.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 130.20 12.71 USD |
-3.12
|
SEK 3.29B 320.98M USD | SEK 35.58K 3.47K USD | SEK 130.20 12.71 USD | SEK 135.20 13.2 USD | SEK 3.29B 320.98M USD | 22.03 | SEK 5.91 0.58 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.79 1.59 USD |
+1.31
|
CN¥2.17B 320.34M USD | CN¥2.68M 395.16K USD | CN¥10.57 1.56 USD | CN¥11.06 1.63 USD | CN¥2.17B 320.34M USD | 32.69 | CN¥0.33 0.05 USD | ||
|
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 83.70 8.17 USD |
+0.54
|
SEK 3.28B 320.26M USD | SEK 137.98K 13.47K USD | SEK 79.95 7.8 USD | SEK 84.85 8.28 USD | SEK 3.28B 320.26M USD | 0 | -SEK 3.67 -0.3 USD | ||
|
Jiangsu Yunyong Electronics and Technology Co.,Ltd
688060.SS
CN
|
CN¥36.06 5.32 USD |
+0.42
|
CN¥2.17B 320.25M USD | CN¥363.37K 53.61K USD | CN¥35.20 5.19 USD | CN¥36.76 5.42 USD | CN¥2.17B 320.25M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$63.00 2 USD |
-5.83
|
NT$10.04B 319.14M USD | NT$14.10M 447.9K USD | NT$63.00 2 USD | NT$67.00 2.13 USD | NT$10.04B 319.14M USD | 96.92 | NT$0.65 0.02 USD | ||
|
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.34 0.04 USD |
+1.52
|
HK$2.48B 317.55M USD | HK$7.47M 955.39K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$2.48B 317.55M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$61.20 1.94 USD |
-3.32
|
NT$9.90B 314.52M USD | NT$452.14K 14.37K USD | NT$61.00 1.94 USD | NT$64.40 2.05 USD | NT$9.90B 314.52M USD | 19.42 | NT$3.15 0.1 USD | ||
|
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.43 0.09 USD |
-8.6
|
MYR 1.48B 314.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.48B 314.2M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$158.00 5.02 USD |
-3.07
|
NT$9.88B 313.79M USD | NT$331.85K 10.54K USD | NT$155.50 4.94 USD | NT$163.00 5.18 USD | NT$9.88B 313.79M USD | 19.12 | NT$8.26 0.26 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$67.70 2.15 USD |
+3.68
|
NT$9.83B 312.26M USD | NT$3.19M 101.26K USD | NT$63.00 2 USD | NT$68.90 2.19 USD | NT$9.83B 312.26M USD | 55.49 | NT$1.22 0.04 USD | ||
Xunlei
XNET
US
|
$4.89 — |
-3.74
|
$311.27M — | $286.29K — | $4.83 — | $5.08 — | $311.27M — | 0.36 | $13.51 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||