Страница результатов 20 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (13)
- ASX (129)
- Athens (13)
- Brussels (9)
- BSE (109)
- Budapest (3)
- Buenos Aires (36)
- Canadian Sec (40)
- Cboe CA (9)
- Copenhagen (21)
- Dusseldorf (9)
- Frankfurt (1026)
- Fukuoka (4)
- Hamburg (7)
- Helsinki (27)
- HKSE (215)
- Iceland (1)
- IOB (80)
- Istanbul (24)
- Jakarta (31)
- Johannesburg (12)
- KOSDAQ (23)
- KSE (80)
- Kuala Lumpur (102)
- Lisbon (3)
- MCE (16)
- MCX (5)
- Mexico (118)
- Milan (36)
- Munich (36)
- NSE (118)
- NYSE (153)
- NYSE American (12)
- NZSE (10)
- Oslo (26)
- OTC Markets EXMKT (114)
- OTC Markets OTCPK (395)
- OTC Markets OTCQB (53)
- OTC Markets OTCQX (21)
- Other OTC (1)
- Paris (90)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (103)
- Sapporo (1)
- Saudi (4)
- SES (46)
- Shanghai (263)
- Shenzhen (473)
- Stockholm (114)
- Stuttgart (44)
- Swiss (15)
- Taipei Exchange (421)
- Taiwan (355)
- Tech Market Large (247)
- Tech Market Middle (56)
- Tech Market Small (119)
- Tel Aviv (56)
- Thailand (94)
- Tokyo (592)
- Toronto (34)
- TSXV (74)
- Vienna (89)
- Warsaw (39)
- XETRA (104)
Технологии (6586)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (942)
- Прикладное программное обеспечение (1227)
- Системное программное обеспечение (564)
- Коммуникационное оборудование (589)
- Компьютерное оборудование (356)
- Потребительская электроника (231)
- Электронные компоненты (882)
- Дистрибуция электроники и компьютеров (214)
- Научные и технические приборы (285)
- Производство полупроводникового оборудования (311)
- Производство полупроводников (520)
- Солнечные батареи (175)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IBASE Technology Inc. 8050.TWO | NT$45.85 1.46 USD |
-0.22
|
NT$9.13B 290.18M USD | NT$171.68K 5.46K USD | NT$45.70 1.45 USD | NT$46.30 1.47 USD | NT$9.13B 290.18M USD | 21.62 | NT$2.12 0.07 USD | ||
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | CN¥27.45 3.82 USD |
-1.75
|
CN¥2.09B 290.07M USD | CN¥2.02M 280.58K USD | CN¥27.22 3.78 USD | CN¥28.12 3.91 USD | CN¥2.09B 290.07M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Paysign PAYS | $5.26 — |
+4.16
|
$289.53M — | $266.86K — | $5.04 — | $5.28 — | $289.53M — | 40.46 | $0.13 — | ||
| Integrated Service Technology Inc. 3289.TWO | NT$105.50 3.35 USD |
+1.44
|
NT$9.10B 289.17M USD | NT$216.17K 6.87K USD | NT$104.00 3.3 USD | NT$105.50 3.35 USD | NT$9.10B 289.17M USD | 20.01 | NT$5.27 0.17 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$91.70 2.91 USD |
+1.1
|
NT$9.08B 288.61M USD | NT$271.37K 8.62K USD | NT$90.50 2.88 USD | NT$91.90 2.92 USD | NT$9.08B 288.61M USD | 17.14 | NT$5.35 0.17 USD | ||
| Econocom Group SE ECONB.BR | €1.58 1.73 USD |
-0.13
|
€263.93M 288.52M USD | €1.29K 1.41K USD | €1.58 1.72 USD | €1.58 1.73 USD | €263.93M 288.52M USD | 6.58 | €0.24 0.26 USD | ||
| Seeing Machines SEEMF | $0.06 — |
0
|
$287.98M — | $500.00 — | $0.06 — | $0.06 — | $287.98M — | 0 | -$0.01 — | ||
| Sensortek Technology Corp. 6732.TWO | NT$185.00 5.88 USD |
-0.8
|
NT$9.05B 287.53M USD | NT$143.46K 4.56K USD | NT$184.50 5.86 USD | NT$193.00 6.13 USD | NT$9.05B 287.53M USD | 28.33 | NT$6.53 0.21 USD | ||
| BrainChip Holdings Ltd BRN.AX | A$0.19 0.12 USD |
0
|
A$433.64M 287.01M USD | A$2.09M 1.38M USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$433.64M 287.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Parrot S.A. PARRO.PA | €8.48 9.27 USD |
+2.66
|
€262.37M 286.81M USD | €5.43K 5.94K USD | €8.28 9.05 USD | €8.50 9.29 USD | €262.37M 286.81M USD | 0 | -€0.44 -0.4 USD | ||
| Volatus Aerospace Inc. FLT.V | CA$0.58 0.43 USD |
-3.33
|
CA$386.39M 286.72M USD | CA$665.22K 493.63K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$386.39M 286.72M USD | 0 | -CA$0.03 -0.02 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$45.65 1.45 USD |
-1.08
|
NT$9.00B 285.91M USD | NT$695.78K 22.11K USD | NT$45.50 1.45 USD | NT$46.50 1.48 USD | NT$9.00B 285.91M USD | 25.22 | NT$1.81 0.06 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥5.28 0.73 USD |
0
|
CN¥2.06B 285.86M USD | CN¥6.00M 833.9K USD | CN¥5.20 0.72 USD | CN¥5.48 0.76 USD | CN¥2.06B 285.86M USD | 132.00 | CN¥0.04 0.005 USD | ||
| 3D Systems DDD | $2.21 — |
+8.33
|
$284.51M — | $1.44M — | $2.04 — | $2.21 — | $284.51M — | 55.25 | $0.04 — | ||
| GoPro, Inc. 5G5.F | €1.56 1.7 USD |
+8.35
|
€260.08M 284.3M USD | €1.00K 1.09K USD | €1.56 1.7 USD | €1.56 1.7 USD | €260.08M 284.3M USD | 0 | -€0.65 -0.7 USD | ||
| Frequency Electronics FEIM | $29.14 — |
+6.17
|
$284.14M — | $134.39K — | $27.40 — | $29.33 — | $284.14M — | 12.78 | $2.28 — | ||
| 8x8 EGHT | $2.04 — |
+5.7
|
$282.83M — | $564.76K — | $1.92 — | $2.04 — | $282.83M — | 0 | -$0.05 — | ||
| eGain EGAN | $10.42 — |
+5.04
|
$281.87M — | $433.64K — | $9.63 — | $10.45 — | $281.87M — | 8.61 | $1.21 — | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
+3.9
|
€257.62M 281.61M USD | €25.90K 28.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €257.62M 281.61M USD | 0 | €0.00 0 USD | ||
| Metaage Corporation 6112.TW | NT$47.05 1.5 USD |
+0.21
|
NT$8.86B 281.6M USD | NT$375.91K 11.94K USD | NT$47.00 1.49 USD | NT$47.50 1.51 USD | NT$8.86B 281.6M USD | 84.01 | NT$0.56 0.02 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$50.30 1.6 USD |
+9.83
|
NT$8.83B 280.56M USD | NT$22.31M 708.89K USD | NT$47.50 1.51 USD | NT$50.30 1.6 USD | NT$8.83B 280.56M USD | 0 | -NT$0.36 -0.01 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$33.35 1.06 USD |
+0.45
|
NT$8.82B 280.14M USD | NT$106.50K 3.38K USD | NT$33.20 1.05 USD | NT$33.65 1.07 USD | NT$8.82B 280.14M USD | 12.97 | NT$2.57 0.08 USD | ||
| PC PARTNER 1263.HK | HK$5.64 0.72 USD |
-0.88
|
HK$2.19B 279.72M USD | HK$1.53M 196.02K USD | HK$5.60 0.72 USD | HK$5.74 0.73 USD | HK$2.19B 279.72M USD | 6.79 | HK$0.83 0.11 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$38.05 1.21 USD |
+0.26
|
NT$8.77B 278.55M USD | NT$291.79K 9.27K USD | NT$37.95 1.21 USD | NT$38.35 1.22 USD | NT$8.77B 278.55M USD | 61.37 | NT$0.62 0.02 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.26 0.73 USD |
-2.41
|
CN¥2.00B 278.04M USD | CN¥9.40M 1.31M USD | CN¥5.20 0.72 USD | CN¥5.44 0.76 USD | CN¥2.00B 278.04M USD | 131.50 | CN¥0.04 0.005 USD | ||
| Xperi XPER | $6.00 — |
+2.74
|
$278.01M — | $376.79K — | $5.82 — | $6.01 — | $278.01M — | 37.50 | $0.16 — | ||
| Darfon Electronics Corp. 8163.TW | NT$31.65 1.01 USD |
-0.31
|
NT$8.74B 277.57M USD | NT$274.27K 8.71K USD | NT$31.65 1.01 USD | NT$31.90 1.01 USD | NT$8.74B 277.57M USD | 36.80 | NT$0.86 0.03 USD | ||
| Volatus Aerospace TAKOF | $0.42 — |
-4.15
|
$277.13M — | $1.10K — | $0.42 — | $0.43 — | $277.13M — | 0 | -$0.02 — | ||
| Verve Group SE M8G.ST | SEK 17.76 1.73 USD |
0
|
SEK 2.83B 276.07M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.83B 276.07M USD | 6.10 | SEK 2.91 0.28 USD | ||
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥5.05 0.7 USD |
-2.7
|
CN¥1.99B 276.04M USD | CN¥10.77M 1.5M USD | CN¥5.02 0.7 USD | CN¥5.20 0.72 USD | CN¥1.99B 276.04M USD | 505.00 | CN¥0.01 0.001 USD | ||
| NEXG Berhad 5216.KL | MYR 0.37 0.08 USD |
+12.12
|
MYR 1.29B 274.49M USD | MYR 7.57M 1.61M USD | MYR 0.34 0.07 USD | MYR 0.37 0.08 USD | MYR 1.29B 274.49M USD | 12.33 | MYR 0.03 0.006 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥6.02 0.84 USD |
-3.06
|
CN¥1.97B 273.8M USD | CN¥7.31M 1.02M USD | CN¥6.01 0.84 USD | CN¥6.22 0.86 USD | CN¥1.97B 273.8M USD | 75.25 | CN¥0.08 0.01 USD | ||
| Elsight Limited ELS.AX | A$1.88 1.24 USD |
-1.31
|
A$412.70M 273.15M USD | A$454.36K 300.72K USD | A$1.86 1.23 USD | A$1.97 1.3 USD | A$412.70M 273.15M USD | 0 | -A$0.03 -0.01 USD | ||
| Backblaze BLZE | $4.73 — |
+2.83
|
$272.82M — | $634.11K — | $4.50 — | $4.75 — | $272.82M — | 0 | -$0.66 — | ||
| Information Services Group, Inc. III | $5.65 — |
+2.91
|
$272.30M — | $396.13K — | $5.50 — | $5.68 — | $272.30M — | 29.73 | $0.19 — | ||
| Smartoptics Group ASA SMOP.OL | NOK 28.90 2.77 USD |
0
|
NOK 2.83B 271.81M USD | NOK 4.35K 416.81 USD | NOK 28.90 2.77 USD | NOK 28.90 2.77 USD | NOK 2.83B 271.81M USD | 68.80 | NOK 0.42 0.04 USD | ||
| Aviat Networks AVNW | $21.09 — |
+1.54
|
$270.74M — | $208.72K — | $20.71 — | $22.01 — | $270.74M — | 20.08 | $1.05 — | ||
| MicroVision MVIS | $0.88 — |
+5.23
|
$269.36M — | $6.89M — | $0.81 — | $0.89 — | $269.36M — | 0 | -$0.36 — | ||
| Zenitron Corporation 3028.TW | NT$35.70 1.13 USD |
+0.14
|
NT$8.47B 269.12M USD | NT$430.42K 13.68K USD | NT$35.50 1.13 USD | NT$35.90 1.14 USD | NT$8.47B 269.12M USD | 12.43 | NT$2.87 0.09 USD | ||
| Squirrel Media, S.A. SQRL.MC | €2.56 2.8 USD |
+2.4
|
€245.58M 268.45M USD | €1.34K 1.46K USD | €2.51 2.74 USD | €2.56 2.8 USD | €245.58M 268.45M USD | 128.00 | €0.02 0.02 USD | ||
| 3D Systems Corporation DDD.VI | €1.90 2.08 USD |
+5.73
|
€244.60M 267.38M USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €244.60M 267.38M USD | 63.33 | €0.03 0.03 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$58.90 1.87 USD |
-1.17
|
NT$8.41B 267.13M USD | NT$1.08M 34.17K USD | NT$58.90 1.87 USD | NT$60.90 1.94 USD | NT$8.41B 267.13M USD | 17.22 | NT$3.42 0.11 USD | ||
| Valuetronics Holdings Limited BN2.SI | SGD 0.87 0.65 USD |
+0.58
|
SGD 355.51M 266.44M USD | SGD 700.70K 525.14K USD | SGD 0.86 0.64 USD | SGD 0.88 0.66 USD | SGD 355.51M 266.44M USD | 12.42 | SGD 0.07 0.05 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥7.16 1 USD |
-16.94
|
CN¥1.92B 266.41M USD | CN¥28.21M 3.92M USD | CN¥7.05 0.98 USD | CN¥7.90 1.1 USD | CN¥1.92B 266.41M USD | 0 | -CN¥1.90 -0.2 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$209.50 6.66 USD |
+2.2
|
NT$8.38B 266.18M USD | NT$10.79M 342.82K USD | NT$202.00 6.42 USD | NT$213.50 6.78 USD | NT$8.38B 266.18M USD | 0 | -NT$0.64 -0.02 USD | ||
| Datalogic S.p.A. DAL.MI | €4.50 4.91 USD |
0
|
€241.14M 263.6M USD | €57.70K 63.08K USD | €4.48 4.9 USD | €4.57 5 USD | €241.14M 263.6M USD | 89.89 | €0.05 0.05 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$2.87 0.37 USD |
-4.01
|
HK$2.06B 263.32M USD | HK$192.00K 24.55K USD | HK$2.85 0.36 USD | HK$2.99 0.38 USD | HK$2.06B 263.32M USD | 0 | -HK$0.07 -0.008 USD | ||
| Cogelec SA ALLEC.PA | €29.00 31.7 USD |
0
|
€240.63M 263.04M USD | €1.00 1.09 USD | €29.00 31.7 USD | €29.00 31.7 USD | €240.63M 263.04M USD | 45.31 | €0.64 0.7 USD | ||
| TSS TSSI | $9.10 — |
+2.25
|
$262.49M — | $1.18M — | $8.60 — | $9.11 — | $262.49M — | 47.89 | $0.19 — | ||
| Eastech Holding Limited 5225.TW | NT$105.50 3.35 USD |
-0.47
|
NT$8.24B 261.79M USD | NT$157.64K 5.01K USD | NT$105.50 3.35 USD | NT$106.50 3.38 USD | NT$8.24B 261.79M USD | 9.00 | NT$11.72 0.37 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$76.40 2.43 USD |
+0.79
|
NT$8.23B 261.66M USD | NT$332.48K 10.56K USD | NT$76.40 2.43 USD | NT$77.60 2.47 USD | NT$8.23B 261.66M USD | 16.28 | NT$4.69 0.15 USD | ||
| Thaicom Public Company Limited THCOM.BK | THB 8.45 0.24 USD |
-1.17
|
THB 9.26B 260.61M USD | THB 730.53K 20.56K USD | THB 8.35 0.23 USD | THB 8.65 0.24 USD | THB 9.26B 260.61M USD | 93.88 | THB 0.09 0.002 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$21.90 0.7 USD |
+7.88
|
NT$8.20B 260.57M USD | NT$10.21M 324.37K USD | NT$20.70 0.66 USD | NT$22.10 0.7 USD | NT$8.20B 260.57M USD | 0 | -NT$1.21 -0.03 USD | ||
| 91APP, Inc. 6741.TWO | NT$71.60 2.28 USD |
+0.42
|
NT$8.20B 260.52M USD | NT$208.00K 6.61K USD | NT$71.10 2.26 USD | NT$73.30 2.33 USD | NT$8.20B 260.52M USD | 16.76 | NT$4.27 0.14 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$63.80 2.03 USD |
+1.92
|
NT$8.20B 260.5M USD | NT$620.83K 19.73K USD | NT$62.90 2 USD | NT$64.00 2.03 USD | NT$8.20B 260.5M USD | 17.10 | NT$3.73 0.12 USD | ||
| KYE Systems Corp. 2365.TW | NT$37.00 1.18 USD |
+9.96
|
NT$8.20B 260.45M USD | NT$5.35M 170.08K USD | NT$34.80 1.11 USD | NT$37.00 1.18 USD | NT$8.20B 260.45M USD | 119.35 | NT$0.31 0.009 USD | ||
| Smart Eye AB (publ) SEYE.ST | SEK 70.30 6.86 USD |
+0.5
|
SEK 2.67B 260.45M USD | SEK 14.69K 1.43K USD | SEK 69.80 6.81 USD | SEK 70.80 6.91 USD | SEK 2.67B 260.45M USD | 0 | -SEK 5.03 -0.4 USD | ||
| Gigastorage Corporation 2406.TW | NT$23.35 0.74 USD |
+9.37
|
NT$8.19B 260.36M USD | NT$29.71M 943.95K USD | NT$22.45 0.71 USD | NT$23.45 0.75 USD | NT$8.19B 260.36M USD | 0 | -NT$1.55 -0.04 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 8.05 0.25 USD |
+1.13
|
TRY 8.25B 259.13M USD | TRY 1.02M 32.18K USD | TRY 7.89 0.25 USD | TRY 8.08 0.25 USD | TRY 8.25B 259.13M USD | 29.81 | TRY 0.27 0.008 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$42.30 1.34 USD |
+0.71
|
NT$8.15B 259M USD | NT$614.97K 19.54K USD | NT$42.15 1.34 USD | NT$42.90 1.36 USD | NT$8.15B 259M USD | 9.97 | NT$4.24 0.13 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
-6.39
|
€236.75M 258.79M USD | €4.40K 4.81K USD | €0.10 0.11 USD | €0.10 0.11 USD | €236.75M 258.79M USD | 0 | -€0.01 -0.01 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$89.20 2.83 USD |
-1.22
|
NT$8.13B 258.43M USD | NT$699.30K 22.22K USD | NT$88.80 2.82 USD | NT$91.20 2.9 USD | NT$8.13B 258.43M USD | 14.89 | NT$5.99 0.19 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 12.80 0.36 USD |
+0.79
|
THB 9.18B 258.33M USD | THB 1.12M 31.52K USD | THB 12.80 0.36 USD | THB 13.20 0.37 USD | THB 9.18B 258.33M USD | 13.47 | THB 0.95 0.03 USD | ||
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | CN¥10.98 1.53 USD |
-1.96
|
CN¥1.84B 256.48M USD | CN¥1.81M 250.98K USD | CN¥10.91 1.52 USD | CN¥11.25 1.56 USD | CN¥1.84B 256.48M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Allgeier SE AEIN.DE | €20.30 22.19 USD |
+1.5
|
€233.48M 255.23M USD | €1.37K 1.5K USD | €20.00 21.86 USD | €20.30 22.19 USD | €233.48M 255.23M USD | 135.33 | €0.15 0.16 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥13.61 1.89 USD |
-0.66
|
CN¥1.83B 254.64M USD | CN¥2.98M 414.95K USD | CN¥13.40 1.86 USD | CN¥13.76 1.91 USD | CN¥1.83B 254.64M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Admicom Oyj ADMCM.HE | €45.95 50.23 USD |
+0.55
|
€230.53M 252M USD | €6.00 6.56 USD | €45.70 49.96 USD | €45.95 50.23 USD | €230.53M 252M USD | 47.37 | €0.97 1.06 USD | ||
| BASE,Inc. 4477.T | ¥324 2.19 USD |
+2.21
|
¥37B 251.7M USD | ¥771K 5.2K USD | ¥317 2.14 USD | ¥324 2.19 USD | ¥37B 251.7M USD | 112.49 | ¥3 0.02 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$134.00 4.26 USD |
0
|
NT$7.91B 251.47M USD | NT$114.78K 3.65K USD | NT$133.00 4.23 USD | NT$135.50 4.31 USD | NT$7.91B 251.47M USD | 19.79 | NT$6.77 0.22 USD | ||
| Alltek Technology Corporation 3209.TW | NT$33.60 1.07 USD |
+0.15
|
NT$7.91B 251.32M USD | NT$441.50K 14.03K USD | NT$33.50 1.06 USD | NT$33.80 1.07 USD | NT$7.91B 251.32M USD | 15.34 | NT$2.19 0.07 USD | ||
| Rackspace Technology RXT | $1.03 — |
+3.64
|
$250.90M — | $1.75M — | $0.99 — | $1.04 — | $250.90M — | 0 | -$1.05 — | ||
| ON24 ONTF | $5.91 — |
+4.6
|
$250.03M — | $129.03K — | $5.69 — | $5.91 — | $250.03M — | 0 | -$0.74 — | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$80.40 2.55 USD |
-1.11
|
NT$7.86B 249.73M USD | NT$308.68K 9.81K USD | NT$80.00 2.54 USD | NT$82.40 2.62 USD | NT$7.86B 249.73M USD | 22.14 | NT$3.63 0.12 USD | ||
| CyberLink Corp. 5203.TW | NT$99.20 3.15 USD |
+0.2
|
NT$7.85B 249.59M USD | NT$58.62K 1.86K USD | NT$99.20 3.15 USD | NT$100.50 3.19 USD | NT$7.85B 249.59M USD | 27.47 | NT$3.61 0.11 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$23.90 0.76 USD |
+0.42
|
NT$7.84B 249.2M USD | NT$1.48M 46.93K USD | NT$23.85 0.76 USD | NT$24.30 0.77 USD | NT$7.84B 249.2M USD | 16.95 | NT$1.41 0.04 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$40.45 1.29 USD |
-0.25
|
NT$7.83B 248.73M USD | NT$176.89K 5.62K USD | NT$40.45 1.29 USD | NT$40.80 1.3 USD | NT$7.83B 248.73M USD | 7.91 | NT$5.11 0.16 USD | ||
| AudioCodes AUDC | $8.66 — |
+0.93
|
$248.34M — | $70.81K — | $8.55 — | $8.70 — | $248.34M — | 18.82 | $0.46 — | ||
| Aurelius Technologies Berhad 5302.KL | MYR 0.90 0.19 USD |
-0.56
|
MYR 1.16B 247.52M USD | MYR 5.89M 1.25M USD | MYR 0.90 0.19 USD | MYR 0.95 0.2 USD | MYR 1.16B 247.52M USD | 14.91 | MYR 0.06 0.01 USD | ||
| Dustin Group AB (publ) DUST.ST | SEK 1.86 0.18 USD |
+0.43
|
SEK 2.53B 246.72M USD | SEK 235.46K 22.98K USD | SEK 1.84 0.18 USD | SEK 1.88 0.18 USD | SEK 2.53B 246.72M USD | 0 | -SEK 2.92 -0.2 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$53.30 1.69 USD |
+0.76
|
NT$7.73B 245.65M USD | NT$118.25K 3.76K USD | NT$52.70 1.67 USD | NT$53.60 1.7 USD | NT$7.73B 245.65M USD | 18.90 | NT$2.82 0.09 USD | ||
| Kaltura KLTR | $1.59 — |
+8.16
|
$245.64M — | $387.91K — | $1.45 — | $1.59 — | $245.64M — | 0 | -$0.11 — | ||
| Nerdy NRDY | $1.31 — |
+9.17
|
$245.41M — | $1.82M — | $1.20 — | $1.35 — | $245.41M — | 0 | -$0.35 — | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$70.70 2.25 USD |
-5.61
|
NT$7.71B 245.1M USD | NT$82.79M 2.63M USD | NT$70.20 2.23 USD | NT$81.70 2.6 USD | NT$7.71B 245.1M USD | 130.92 | NT$0.54 0.02 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$176.00 5.59 USD |
+0.28
|
NT$7.69B 244.32M USD | NT$529.69K 16.83K USD | NT$174.00 5.53 USD | NT$182.00 5.78 USD | NT$7.69B 244.32M USD | 14.92 | NT$11.79 0.37 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$76.30 2.42 USD |
+2.14
|
NT$7.64B 242.62M USD | NT$199.20K 6.33K USD | NT$74.70 2.37 USD | NT$76.30 2.42 USD | NT$7.64B 242.62M USD | 34.21 | NT$2.23 0.07 USD | ||
| BK BKTI | $64.87 — |
+1.72
|
$242.20M — | $22.08K — | $62.57 — | $65.42 — | $242.20M — | 19.48 | $3.33 — | ||
| Grupo Multi S.A. MLAS3.SA | R$1.48 0.3 USD |
+1.37
|
R$1.19B 242.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 242.2M USD | 0 | -R$0.06 -0.01 USD | ||
| CMK Corporation 6958.T | ¥503 3.4 USD |
+2.65
|
¥36B 242.07M USD | ¥461K 3.11K USD | ¥489 3.3 USD | ¥503 3.4 USD | ¥36B 242.07M USD | 13.33 | ¥38 0.25 USD | ||
| Tucows TCX | $21.70 — |
+4.88
|
$240.96M — | $20.52K — | $20.78 — | $21.74 — | $240.96M — | 0 | -$8.74 — | ||
| Hitron Technologies Inc. 2419.TW | NT$23.55 0.75 USD |
+2.17
|
NT$7.57B 240.44M USD | NT$1.37M 43.56K USD | NT$23.20 0.74 USD | NT$23.65 0.75 USD | NT$7.57B 240.44M USD | 0 | -NT$0.29 -0.009 USD | ||
| RITEK Corporation 2349.TW | NT$10.85 0.34 USD |
+9.6
|
NT$7.53B 239.15M USD | NT$14.83M 471.19K USD | NT$10.50 0.33 USD | NT$10.85 0.34 USD | NT$7.53B 239.15M USD | 0 | -NT$0.29 -0.009 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.30 0.42 USD |
+0.76
|
NT$7.52B 239.08M USD | NT$626.56K 19.91K USD | NT$13.20 0.42 USD | NT$13.35 0.42 USD | NT$7.52B 239.08M USD | 0 | -NT$2.36 -0.07 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$29.10 0.92 USD |
+0.17
|
NT$7.52B 238.8M USD | NT$39.05K 1.24K USD | NT$29.00 0.92 USD | NT$29.10 0.92 USD | NT$7.52B 238.8M USD | 18.30 | NT$1.59 0.05 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$57.90 1.84 USD |
-2.85
|
NT$7.50B 238.18M USD | NT$60.08M 1.91M USD | NT$56.00 1.78 USD | NT$63.60 2.02 USD | NT$7.50B 238.18M USD | 180.93 | NT$0.32 0.01 USD | ||
| In Win Development Inc. 6117.TW | NT$80.30 2.55 USD |
+0.5
|
NT$7.49B 237.88M USD | NT$1.12M 35.71K USD | NT$80.30 2.55 USD | NT$82.50 2.62 USD | NT$7.49B 237.88M USD | 25.01 | NT$3.21 0.1 USD | ||
| Audinate Group Limited AD8.AX | A$4.26 2.82 USD |
+0.71
|
A$359.24M 237.77M USD | A$176.09K 116.55K USD | A$4.17 2.76 USD | A$4.35 2.88 USD | A$359.24M 237.77M USD | 0 | -A$0.08 -0.05 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.95 0.28 USD |
-0.5
|
THB 8.43B 237.23M USD | THB 212.72K 5.99K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 8.43B 237.23M USD | 11.70 | THB 0.85 0.02 USD | ||
| FIC Global, Inc. 3701.TW | NT$31.55 1 USD |
+0.8
|
NT$7.46B 237.12M USD | NT$173.81K 5.52K USD | NT$31.35 1 USD | NT$32.05 1.02 USD | NT$7.46B 237.12M USD | 31.23 | NT$1.01 0.03 USD | ||
| Speed Tech Corp. 5457.TWO | NT$42.70 1.36 USD |
-0.12
|
NT$7.45B 236.87M USD | NT$181.25K 5.76K USD | NT$42.05 1.34 USD | NT$43.00 1.37 USD | NT$7.45B 236.87M USD | 21.45 | NT$1.99 0.06 USD | ||
| NCT Alliance Berhad 0056.KL | MYR 0.58 0.12 USD |
-1.71
|
MYR 1.11B 236.82M USD | MYR 331.80K 70.55K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 1.11B 236.82M USD | 57.50 | MYR 0.01 0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||