Страница результатов 20 - Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1190)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (159)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1303)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (597)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (409)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (2)
- ASX (128)
- Athens (14)
- Brussels (9)
- BSE (205)
- Budapest (2)
- Buenos Aires (34)
- Canadian Sec (42)
- Cboe CA (9)
- Copenhagen (20)
- Dusseldorf (12)
- Frankfurt (1055)
- Fukuoka (4)
- Hamburg (11)
- Helsinki (29)
- HKSE (213)
- Iceland (1)
- IOB (80)
- Istanbul (23)
- Jakarta (29)
- Johannesburg (12)
- KOSDAQ (333)
- KSE (76)
- Kuala Lumpur (96)
- Lisbon (2)
- MCE (16)
- MCX (5)
- Mexico (128)
- Milan (34)
- Munich (40)
- NSE (115)
- NYSE (154)
- NYSE American (13)
- NZSE (10)
- Oslo (25)
- OTC Markets EXMKT (116)
- OTC Markets OTCPK (400)
- OTC Markets OTCQB (59)
- OTC Markets OTCQX (20)
- Other OTC (1)
- Paris (89)
- Prague (6)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (104)
- Sapporo (1)
- Saudi (4)
- SES (48)
- Shanghai (281)
- Shenzhen (479)
- Stockholm (121)
- Stuttgart (54)
- Swiss (16)
- Taipei Exchange (418)
- Taiwan (348)
- Tech Market Large (254)
- Tech Market Middle (51)
- Tech Market Small (122)
- Tel Aviv (57)
- Thailand (88)
- Tokyo (592)
- Toronto (33)
- TSXV (75)
- Vienna (92)
- Warsaw (38)
- XETRA (131)
Технологии (7099)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1011)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (23)
- Коммуникационное оборудование (607)
- Компьютерное оборудование (361)
- Потребительская электроника (242)
- Электронные компоненты (966)
- Дистрибуция электроники и компьютеров (224)
- Научные и технические приборы (315)
- Производство полупроводникового оборудования (375)
- Производство полупроводников (567)
- Солнечные батареи (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BOE Varitronix Limited
0710.HK
HK
|
HK$4.01 0.51 USD |
-0.74
|
HK$3.09B 395.17M USD | HK$1.85M 236.16K USD | HK$4.01 0.51 USD | HK$4.14 0.53 USD | HK$3.09B 395.17M USD | 9.11 | HK$0.44 0.06 USD | ||
Materialise
MTLS
US
|
$6.80 — |
+4.53
|
$395.16M — | $179.50K — | $6.70 — | $6.94 — | $395.16M — | 34.02 | $0.20 — | ||
Rimini Street
RMNI
US
|
$4.26 — |
+2.28
|
$394.77M — | $162.70K — | $4.17 — | $4.33 — | $394.77M — | 11.84 | $0.36 — | ||
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥9.52 1.4 USD |
-1.04
|
CN¥2.67B 394.43M USD | CN¥5.48M 808.71K USD | CN¥9.35 1.38 USD | CN¥9.75 1.44 USD | CN¥2.67B 394.43M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.92 0.58 USD |
+1.03
|
CN¥2.67B 393.54M USD | CN¥7.03M 1.04M USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥2.67B 393.54M USD | 65.33 | CN¥0.06 0.008 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.70 1.43 USD |
-3
|
CN¥2.65B 390.87M USD | CN¥4.98M 734.44K USD | CN¥9.57 1.41 USD | CN¥10.02 1.48 USD | CN¥2.65B 390.87M USD | 88.18 | CN¥0.11 0.02 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$10.22 1.31 USD |
-9.07
|
HK$3.06B 390.69M USD | HK$556.00K 71.09K USD | HK$10.02 1.28 USD | HK$12.17 1.56 USD | HK$3.06B 390.69M USD | 0 | -HK$0.38 -0.04 USD | ||
Xperi
XPER
US
|
$8.08 — |
+0.62
|
$390.03M — | $396.83K — | $7.90 — | $8.24 — | $390.03M — | 0 | -$0.99 — | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.61 2.6 USD |
-2.11
|
CN¥2.64B 389.75M USD | CN¥2.78M 409.84K USD | CN¥17.15 2.53 USD | CN¥17.99 2.65 USD | CN¥2.64B 389.75M USD | 103.58 | CN¥0.17 0.03 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$134.00 4.26 USD |
+9.84
|
NT$12.23B 388.54M USD | NT$5.07M 161.25K USD | NT$119.00 3.78 USD | NT$134.00 4.26 USD | NT$12.23B 388.54M USD | 0 | -NT$17.51 -0.5 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.75 0.69 USD |
-2.47
|
NT$12.12B 385.23M USD | NT$5.45M 173.18K USD | NT$21.60 0.69 USD | NT$22.75 0.72 USD | NT$12.12B 385.23M USD | 15.53 | NT$1.40 0.04 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$185.00 5.88 USD |
+1.09
|
NT$12.08B 383.82M USD | NT$2.24M 71.3K USD | NT$180.50 5.74 USD | NT$187.00 5.94 USD | NT$12.08B 383.82M USD | 88.51 | NT$2.09 0.07 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$35.32 26.21 USD |
+0.89
|
CA$517.08M 383.7M USD | CA$6.72K 4.99K USD | CA$34.81 25.83 USD | CA$35.55 26.38 USD | CA$517.08M 383.7M USD | 88.29 | CA$0.40 0.3 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$125.00 3.97 USD |
+9.65
|
NT$12.05B 382.95M USD | NT$15.19M 482.66K USD | NT$113.00 3.59 USD | NT$125.00 3.97 USD | NT$12.05B 382.95M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$34.30 1.09 USD |
+1.48
|
NT$12.04B 382.45M USD | NT$8.89M 282.47K USD | NT$33.25 1.06 USD | NT$35.00 1.11 USD | NT$12.04B 382.45M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Spectral Capital
FCCN
US
|
$3.95 — |
-5.95
|
$380.30M — | $13.90K — | $3.70 — | $4.22 — | $380.30M — | 0 | -$0.09 — | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 504.62M 378.19M USD | SGD 52.34M 39.23M USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 504.62M 378.19M USD | 0 | SGD 0.00 0 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$43.00 1.37 USD |
+1.18
|
NT$11.87B 377.11M USD | NT$1.98M 63.04K USD | NT$41.65 1.32 USD | NT$43.35 1.38 USD | NT$11.87B 377.11M USD | 84.31 | NT$0.51 0.02 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€6.60 7.62 USD |
-0.98
|
€326.32M 376.68M USD | €111.05K 128.18K USD | €6.51 7.51 USD | €6.70 7.73 USD | €326.32M 376.68M USD | 14.34 | €0.46 0.53 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥12.74 1.88 USD |
-2.23
|
CN¥2.55B 375.95M USD | CN¥1.61M 237.33K USD | CN¥12.60 1.86 USD | CN¥13.19 1.95 USD | CN¥2.55B 375.95M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$2.41 0.31 USD |
-2.82
|
HK$2.94B 375.63M USD | HK$3.56M 455.7K USD | HK$2.41 0.31 USD | HK$2.57 0.33 USD | HK$2.94B 375.63M USD | 10.04 | HK$0.24 0.03 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$80.40 2.55 USD |
-0.25
|
NT$11.79B 374.54M USD | NT$536.96K 17.06K USD | NT$79.20 2.52 USD | NT$81.90 2.6 USD | NT$11.79B 374.54M USD | 18.61 | NT$4.32 0.14 USD | ||
|
Tianli Holdings Group Limited
0117.HK
HK
|
HK$3.93 0.5 USD |
-14.19
|
HK$2.93B 374.24M USD | HK$26.43M 3.38M USD | HK$3.75 0.48 USD | HK$4.82 0.62 USD | HK$2.93B 374.24M USD | 18.71 | HK$0.21 0.03 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.18 0.47 USD |
-2.15
|
CN¥2.53B 372.86M USD | CN¥7.43M 1.1M USD | CN¥3.17 0.47 USD | CN¥3.26 0.48 USD | CN¥2.53B 372.86M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.28 0.63 USD |
+1.66
|
CN¥2.50B 369.5M USD | CN¥17.07M 2.52M USD | CN¥4.04 0.6 USD | CN¥4.38 0.65 USD | CN¥2.50B 369.5M USD | 61.14 | CN¥0.07 0.01 USD | ||
|
Beijing Fjr Optoelectronic Technology Co., Ltd.
688272.SS
CN
|
CN¥32.94 4.86 USD |
-3.91
|
CN¥2.50B 369.38M USD | CN¥1.60M 236K USD | CN¥32.35 4.77 USD | CN¥34.67 5.12 USD | CN¥2.50B 369.38M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Bakkt
BKKT
US
|
$8.26 — |
-6.88
|
$369.28M — | $614.94K — | $8.25 — | $8.88 — | $369.28M — | 0 | -$8.37 — | ||
adesso SE
ADN1.DE
DE
|
€49.50 57.14 USD |
-1.79
|
€317.15M 366.1M USD | €12.58K 14.52K USD | €48.65 56.16 USD | €50.50 58.29 USD | €317.15M 366.1M USD | 11.67 | €4.24 4.89 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥6.94 1.02 USD |
-2.8
|
CN¥2.47B 365.18M USD | CN¥7.27M 1.07M USD | CN¥6.78 1 USD | CN¥7.20 1.06 USD | CN¥2.47B 365.18M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.56 1.12 USD |
-3.32
|
CN¥2.47B 364.02M USD | CN¥3.62M 534.03K USD | CN¥7.51 1.11 USD | CN¥7.95 1.17 USD | CN¥2.47B 364.02M USD | 21.60 | CN¥0.35 0.05 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥31.01 4.58 USD |
-3.93
|
CN¥2.46B 363.43M USD | CN¥2.24M 330.8K USD | CN¥30.80 4.54 USD | CN¥32.49 4.79 USD | CN¥2.46B 363.43M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.69 0.99 USD |
-0.45
|
CN¥2.46B 363.01M USD | CN¥5.75M 848.72K USD | CN¥6.65 0.98 USD | CN¥6.88 1.02 USD | CN¥2.46B 363.01M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$62.50 1.99 USD |
-1.11
|
NT$11.41B 362.69M USD | NT$5.35M 170.12K USD | NT$61.00 1.94 USD | NT$64.60 2.05 USD | NT$11.41B 362.69M USD | 36.54 | NT$1.71 0.05 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$78.20 2.48 USD |
-2.25
|
NT$11.34B 360.42M USD | NT$136.12K 4.33K USD | NT$75.60 2.4 USD | NT$78.30 2.49 USD | NT$11.34B 360.42M USD | 26.87 | NT$2.91 0.09 USD | ||
|
Duos
DUOT
US
|
$11.47 — |
-5.13
|
$360.31M — | $449.01K — | $11.38 — | $12.23 — | $360.31M — | 0 | -$0.61 — | ||
EG Industries Berhad
8907.KL
MY
|
MYR 1.80 0.38 USD |
+2.27
|
MYR 1.69B 359.98M USD | MYR 6.53M 1.39M USD | MYR 1.74 0.37 USD | MYR 1.81 0.38 USD | MYR 1.69B 359.98M USD | 18.00 | MYR 0.10 0.02 USD | ||
izertis, S.A.
IZER.MC
ES
|
€8.78 10.14 USD |
-0.23
|
€311.83M 359.95M USD | €2.10K 2.43K USD | €8.68 10.02 USD | €8.80 10.16 USD | €311.83M 359.95M USD | 62.71 | €0.14 0.16 USD | ||
|
Allot
ALLT
US
|
$7.35 — |
-1.08
|
$359.58M — | $104.65K — | $7.35 — | $7.58 — | $359.58M — | 56.53 | $0.13 — | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$14.10 0.45 USD |
+2.92
|
NT$11.31B 359.33M USD | NT$7.02M 223.22K USD | NT$13.20 0.42 USD | NT$14.50 0.46 USD | NT$11.31B 359.33M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$251.00 7.98 USD |
+6.13
|
NT$11.31B 359.27M USD | NT$1.03M 32.68K USD | NT$224.50 7.13 USD | NT$252.00 8.01 USD | NT$11.31B 359.27M USD | 0 | -NT$0.09 -0.002 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$47.70 1.52 USD |
+0.32
|
NT$11.29B 358.67M USD | NT$803.88K 25.54K USD | NT$46.35 1.47 USD | NT$47.70 1.52 USD | NT$11.29B 358.67M USD | 0 | -NT$0.38 -0.01 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹249.55 3.02 USD |
-0.12
|
₹29.58B 357.86M USD | ₹159.58K 1.93K USD | ₹248.20 3 USD | ₹253.20 3.06 USD | ₹29.58B 357.86M USD | 14.51 | ₹17.19 0.21 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$99.90 3.17 USD |
+9.9
|
NT$11.26B 357.85M USD | NT$2.93M 93.11K USD | NT$88.50 2.81 USD | NT$99.90 3.17 USD | NT$11.26B 357.85M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$110.00 3.5 USD |
+10
|
NT$11.22B 356.66M USD | NT$13.28M 421.83K USD | NT$98.10 3.12 USD | NT$110.00 3.5 USD | NT$11.22B 356.66M USD | 71.89 | NT$1.53 0.05 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥31.16 4.6 USD |
-3.8
|
CN¥2.41B 355.62M USD | CN¥1.70M 251.52K USD | CN¥30.75 4.54 USD | CN¥32.45 4.79 USD | CN¥2.41B 355.62M USD | 107.44 | CN¥0.29 0.04 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$346.50 11.01 USD |
-0.86
|
NT$11.16B 354.74M USD | NT$549.62K 17.46K USD | NT$337.00 10.71 USD | NT$354.50 11.26 USD | NT$11.16B 354.74M USD | 49.57 | NT$6.99 0.22 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥15.66 2.31 USD |
-3.03
|
CN¥2.40B 354.48M USD | CN¥3.57M 526.14K USD | CN¥15.23 2.25 USD | CN¥16.20 2.39 USD | CN¥2.40B 354.48M USD | 46.05 | CN¥0.34 0.05 USD | ||
RWS Holdings plc
RWJ1.SG
DE
|
€0.82 0.95 USD |
+8.66
|
€305.47M 352.62M USD | €0.00 0 USD | €0.79 0.91 USD | €0.83 0.96 USD | €305.47M 352.62M USD | 0 | -€0.30 -0.3 USD | ||
|
Agora
API
US
|
$4.17 — |
-2.11
|
$352.57M — | $188.36K — | $4.12 — | $4.30 — | $352.57M — | 46.33 | $0.09 — | ||
|
Paysafe
PSFE
US
|
$6.82 — |
+4.12
|
$352.43M — | $117.81K — | $6.61 — | $6.91 — | $352.43M — | 0 | -$3.52 — | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$69.30 2.2 USD |
+10
|
NT$11.05B 351.05M USD | NT$27.47M 873.02K USD | NT$63.00 2 USD | NT$69.30 2.2 USD | NT$11.05B 351.05M USD | 106.61 | NT$0.65 0.02 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$18.45 0.59 USD |
+0.54
|
NT$11.01B 349.84M USD | NT$10.38M 329.7K USD | NT$18.00 0.57 USD | NT$18.80 0.6 USD | NT$11.01B 349.84M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.76 0.85 USD |
-5.26
|
CN¥2.37B 349.54M USD | CN¥33.90M 5M USD | CN¥5.71 0.84 USD | CN¥6.08 0.9 USD | CN¥2.37B 349.54M USD | 12.25 | CN¥0.47 0.07 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$55.10 1.75 USD |
-0.54
|
NT$10.98B 348.77M USD | NT$563.98K 17.92K USD | NT$54.70 1.74 USD | NT$55.50 1.76 USD | NT$10.98B 348.77M USD | 39.35 | NT$1.40 0.04 USD | ||
|
BeiJing Seeyon Internet Software Corp.
688369.SS
CN
|
CN¥20.51 3.03 USD |
-3.3
|
CN¥2.36B 348.67M USD | CN¥3.33M 492.03K USD | CN¥20.18 2.98 USD | CN¥21.21 3.13 USD | CN¥2.36B 348.67M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥14.11 2.08 USD |
+3.9
|
CN¥2.36B 347.99M USD | CN¥10.30M 1.52M USD | CN¥13.21 1.95 USD | CN¥14.34 2.12 USD | CN¥2.36B 347.99M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
TSS
TSSI
US
|
$12.32 — |
-3.14
|
$345.87M — | $303.22K — | $12.10 — | $12.81 — | $345.87M — | 23.69 | $0.52 — | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$173.50 5.51 USD |
+9.81
|
NT$10.84B 344.57M USD | NT$912.99K 29.01K USD | NT$156.50 4.97 USD | NT$173.50 5.51 USD | NT$10.84B 344.57M USD | 21.00 | NT$8.26 0.26 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$119.00 3.78 USD |
-0.42
|
NT$10.84B 344.45M USD | NT$304.61K 9.68K USD | NT$117.00 3.72 USD | NT$120.00 3.81 USD | NT$10.84B 344.45M USD | 47.60 | NT$2.50 0.08 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹857.90 10.38 USD |
-0.53
|
₹28.38B 343.41M USD | ₹12.95K 156.65 USD | ₹852.00 10.31 USD | ₹872.90 10.56 USD | ₹28.38B 343.41M USD | 0 | -₹41.74 -0.5 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$27.90 0.89 USD |
+1.09
|
NT$10.80B 343.12M USD | NT$5.36M 170.37K USD | NT$27.40 0.87 USD | NT$29.00 0.92 USD | NT$10.80B 343.12M USD | 199.28 | NT$0.14 0.004 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$179.50 5.7 USD |
+1.7
|
NT$10.77B 342.24M USD | NT$327.99K 10.42K USD | NT$173.50 5.51 USD | NT$180.00 5.72 USD | NT$10.77B 342.24M USD | 20.92 | NT$8.58 0.27 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.63 1.13 USD |
-2.8
|
CN¥2.32B 342.16M USD | CN¥3.09M 455.85K USD | CN¥7.50 1.11 USD | CN¥7.84 1.16 USD | CN¥2.32B 342.16M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.29 1.08 USD |
-2.02
|
CN¥2.31B 341.14M USD | CN¥3.41M 503.7K USD | CN¥7.16 1.06 USD | CN¥7.42 1.09 USD | CN¥2.31B 341.14M USD | 72.90 | CN¥0.10 0.01 USD | ||
Amtech Systems
ASYS
US
|
$19.48 — |
-4.18
|
$340.59M — | $225.46K — | $19.30 — | $20.95 — | $340.59M — | 108.22 | $0.18 — | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$150.50 4.78 USD |
0
|
NT$10.65B 338.42M USD | NT$265.81K 8.45K USD | NT$144.00 4.58 USD | NT$153.50 4.88 USD | NT$10.65B 338.42M USD | 0 | -NT$4.04 -0.1 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.30 1.08 USD |
-4.45
|
CN¥2.29B 337.87M USD | CN¥8.82M 1.3M USD | CN¥7.19 1.06 USD | CN¥7.64 1.13 USD | CN¥2.29B 337.87M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 1.10 0.82 USD |
0
|
SGD 450.81M 337.86M USD | SGD 704.00K 527.62K USD | SGD 1.09 0.82 USD | SGD 1.11 0.83 USD | SGD 450.81M 337.86M USD | 22.00 | SGD 0.05 0.04 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$2.61B 334.06M USD | HK$1.28M 163.15K USD | HK$0.88 0.11 USD | HK$0.91 0.12 USD | HK$2.61B 334.06M USD | 9.88 | HK$0.09 0.01 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$72.30 2.3 USD |
+6.79
|
NT$10.49B 333.47M USD | NT$10.64M 338.1K USD | NT$68.20 2.17 USD | NT$74.40 2.36 USD | NT$10.49B 333.47M USD | 59.26 | NT$1.22 0.04 USD | ||
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$62.40 1.98 USD |
0
|
NT$10.48B 332.86M USD | NT$4.24M 134.61K USD | NT$60.80 1.93 USD | NT$64.30 2.04 USD | NT$10.48B 332.86M USD | 87.88 | NT$0.71 0.02 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥17.23 2.54 USD |
-1.15
|
CN¥2.25B 332.1M USD | CN¥2.70M 398.75K USD | CN¥16.91 2.5 USD | CN¥17.66 2.61 USD | CN¥2.25B 332.1M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$49.00 1.56 USD |
0
|
NT$10.44B 331.63M USD | NT$3.31M 105.04K USD | NT$44.90 1.43 USD | NT$49.50 1.57 USD | NT$10.44B 331.63M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$106.50 3.38 USD |
+1.91
|
NT$10.41B 330.76M USD | NT$2.43M 77.25K USD | NT$102.50 3.26 USD | NT$108.50 3.45 USD | NT$10.41B 330.76M USD | 34.13 | NT$3.12 0.1 USD | ||
|
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$1.39 0.18 USD |
-0.71
|
HK$2.58B 330.04M USD | HK$10.41M 1.33M USD | HK$1.36 0.17 USD | HK$1.43 0.18 USD | HK$2.58B 330.04M USD | 69.50 | HK$0.02 0.002 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$23.50 0.75 USD |
+9.81
|
NT$10.38B 329.71M USD | NT$36.32M 1.15M USD | NT$21.10 0.67 USD | NT$23.50 0.75 USD | NT$10.38B 329.71M USD | 0 | -NT$0.30 -0.009 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$1.97 1.38 USD |
+0.25
|
A$471.40M 329.3M USD | A$7.94K 5.55K USD | A$1.93 1.35 USD | A$2.01 1.4 USD | A$471.40M 329.3M USD | 197.00 | A$0.01 0.006 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$204.50 6.5 USD |
-0.97
|
NT$10.36B 329.13M USD | NT$341.98K 10.87K USD | NT$201.50 6.4 USD | NT$205.50 6.53 USD | NT$10.36B 329.13M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥9.88 1.46 USD |
-5
|
CN¥2.23B 328.91M USD | CN¥7.02M 1.04M USD | CN¥9.88 1.46 USD | CN¥10.42 1.54 USD | CN¥2.23B 328.91M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Datalogic S.p.A.
DAL.MI
IT
|
€5.74 6.63 USD |
-0.86
|
€284.47M 328.37M USD | €170.94K 197.32K USD | €5.72 6.6 USD | €5.79 6.68 USD | €284.47M 328.37M USD | 38.26 | €0.15 0.17 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€9.19 10.61 USD |
-4.77
|
€284.34M 328.23M USD | €40.53K 46.78K USD | €9.22 10.64 USD | €9.75 11.25 USD | €284.34M 328.23M USD | 0 | -€0.47 -0.5 USD | ||
Vista Group International Limited
VGL.NZ
NZ
|
NZ$2.40 1.37 USD |
+0.42
|
NZ$574.29M 327.74M USD | NZ$1.03M 589.92K USD | NZ$2.32 1.32 USD | NZ$2.40 1.37 USD | NZ$574.29M 327.74M USD | 240.00 | NZ$0.01 0.005 USD | ||
|
Telos
TLS
US
|
$4.37 — |
+0.69
|
$326.96M — | $212.44K — | $4.29 — | $4.49 — | $326.96M — | 0 | -$0.35 — | ||
CMK Corporation
6958.T
JP
|
¥679 4.58 USD |
-0.88
|
¥48B 326.77M USD | ¥937K 6.32K USD | ¥666 4.5 USD | ¥713 4.81 USD | ¥48B 326.77M USD | 12.01 | ¥57 0.38 USD | ||
|
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.44 0.09 USD |
+3.53
|
MYR 1.53B 325.29M USD | MYR 61.87M 13.16M USD | MYR 0.43 0.09 USD | MYR 0.45 0.09 USD | MYR 1.53B 325.29M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$59.00 1.87 USD |
+4.8
|
NT$10.23B 325.19M USD | NT$1.05M 33.38K USD | NT$55.30 1.76 USD | NT$59.50 1.89 USD | NT$10.23B 325.19M USD | 236.00 | NT$0.25 0.007 USD | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$3.15 0.4 USD |
+5
|
HK$2.52B 322.21M USD | HK$125.00K 15.98K USD | HK$3.00 0.38 USD | HK$3.16 0.4 USD | HK$2.52B 322.21M USD | 0 | -HK$0.09 -0.01 USD | ||
Intracom Holdings S.A.
INTRK.AT
GR
|
€3.36 3.88 USD |
-1.32
|
€278.82M 321.85M USD | €221.55K 255.74K USD | €3.35 3.86 USD | €3.45 3.98 USD | €278.82M 321.85M USD | 18.66 | €0.18 0.21 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€29.40 33.94 USD |
-2.81
|
€277.86M 320.75M USD | €9.73K 11.24K USD | €29.40 33.94 USD | €30.30 34.98 USD | €277.86M 320.75M USD | 14.55 | €2.02 2.33 USD | ||
Alight, Inc.
ALIT
US
|
$0.58 — |
+11.53
|
$319.70M — | $24.06M — | $0.51 — | $0.59 — | $319.70M — | 0 | -$5.84 — | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥5.20 0.77 USD |
-0.76
|
CN¥2.16B 319.43M USD | CN¥19.83M 2.93M USD | CN¥4.98 0.73 USD | CN¥5.33 0.79 USD | CN¥2.16B 319.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$58.10 1.85 USD |
+9.83
|
NT$10.03B 318.85M USD | NT$28.34M 900.66K USD | NT$51.70 1.64 USD | NT$58.10 1.85 USD | NT$10.03B 318.85M USD | 148.97 | NT$0.39 0.01 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$70.70 2.25 USD |
+9.95
|
NT$9.98B 317.27M USD | NT$5.64M 179.11K USD | NT$67.30 2.14 USD | NT$70.70 2.25 USD | NT$9.98B 317.27M USD | 181.28 | NT$0.39 0.01 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 82.45 8.05 USD |
-1.49
|
SEK 3.23B 315.48M USD | SEK 118.68K 11.58K USD | SEK 81.20 7.93 USD | SEK 84.00 8.2 USD | SEK 3.23B 315.48M USD | 0 | -SEK 3.67 -0.3 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥26.65 3.93 USD |
-6.2
|
CN¥2.13B 314.57M USD | CN¥2.10M 309.41K USD | CN¥26.41 3.9 USD | CN¥28.78 4.25 USD | CN¥2.13B 314.57M USD | 36.01 | CN¥0.74 0.11 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$37.30 1.19 USD |
+0.67
|
NT$9.86B 313.32M USD | NT$637.26K 20.25K USD | NT$36.40 1.16 USD | NT$37.75 1.2 USD | NT$9.86B 313.32M USD | 16.57 | NT$2.25 0.07 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$135.50 4.31 USD |
+1.88
|
NT$9.83B 312.39M USD | NT$1.77M 56.26K USD | NT$130.00 4.13 USD | NT$135.50 4.31 USD | NT$9.83B 312.39M USD | 22.28 | NT$6.08 0.19 USD | ||
Xunlei
XNET
US
|
$4.89 — |
0
|
$311.27M — | $196.67K — | $4.80 — | $5.03 — | $311.27M — | 0.36 | $13.51 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||