Trang kết quả 20 cho Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1729)
- Argentina (37)
- Úc (192)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1654)
- Hy Lạp (17)
- Hồng Kông (226)
- Hungary (3)
- Ấn Độ (237)
- Indonesia (26)
- Ai-len (3)
- Israel (80)
- Ý (53)
- Nhật Bản (649)
- Malaysia (107)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (17)
- Hàn Quốc (86)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (137)
- Thụy Sĩ (18)
- Đài Loan (817)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (8470)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2111)
- Phần mềm - Cơ sở hạ tầng (954)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (435)
- Điện tử gia dụng (282)
- Linh kiện điện tử (968)
- Phân phối đồ điện tử & máy tính (238)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBEX IBEX | $15.79 — |
-2.71
|
$271.82M — | $46.34K — | $15.63 — | $16.28 — | $271.82M — | 10.38 | $1.52 — | |
| Apacer Technology Inc. 8271.TW | $66.4 2.11 USD |
-0.45
|
$8.55B 271.6M USD | $574.32K 18.25K USD | $66.2 2.1 USD | $67.5 2.14 USD | $8.55B 271.6M USD | 15.19 | $4.37 0.14 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $23.91 3.32 USD |
+5.33
|
$1.95B 271.37M USD | $577.1K 80.24K USD | $22.5 3.13 USD | $24.06 3.35 USD | $1.95B 271.37M USD | 31.46 | $0.76 0.11 USD | |
| Arteris AIP | $7.05 — |
-6
|
$271.28M — | $251.76K — | $7 — | $7.53 — | $271.28M — | 0 | -$1.02 — | |
| Nishoku Technology Inc. 3679.TW | $135 4.29 USD |
+2.27
|
$8.51B 270.42M USD | $119.09K 3.78K USD | $132 4.19 USD | $135 4.29 USD | $8.51B 270.42M USD | 10.07 | $13.4 0.43 USD | |
| Newlink Technology Inc. 9600.HK | $2.24 0.29 USD |
-4.27
|
$2.11B 270.32M USD | $379.2K 48.49K USD | $2.24 0.29 USD | $2.38 0.3 USD | $2.11B 270.32M USD | 0 | -$0.09 -0.01 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $13.62 1.89 USD |
+2.41
|
$1.94B 269.07M USD | $18.13M 2.52M USD | $12.5 1.74 USD | $14.5 2.02 USD | $1.94B 269.07M USD | 46.96 | $0.29 0.04 USD | |
| Hanza AB (publ) HANZA.ST | $63.1 6.16 USD |
+1.04
|
$2.75B 268.91M USD | $19.19K 1.87K USD | $62.5 6.1 USD | $63.5 6.2 USD | $2.75B 268.91M USD | 13.68 | $4.61 0.45 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $12.91 1.8 USD |
+9.97
|
$1.93B 268.56M USD | $7.35M 1.02M USD | $11.58 1.61 USD | $12.91 1.8 USD | $1.93B 268.56M USD | 0 | -$0.06 -0.008 USD | |
| DFI Inc. 2397.TW | $73.7 2.34 USD |
-0.41
|
$8.44B 268.11M USD | $247.2K 7.85K USD | $73.7 2.34 USD | $75.4 2.4 USD | $8.44B 268.11M USD | 29.13 | $2.53 0.08 USD | |
| Alltek Technology Corporation 3209.TW | $36.25 1.15 USD |
-0.28
|
$8.43B 267.73M USD | $449.07K 14.27K USD | $36.2 1.15 USD | $36.6 1.16 USD | $8.43B 267.73M USD | 14.50 | $2.5 0.08 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $4.64 0.65 USD |
+1.98
|
$1.92B 267.33M USD | $21.88M 3.04M USD | $4.42 0.61 USD | $4.65 0.65 USD | $1.92B 267.33M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.17 0.28 USD |
0
|
$2.09B 266.98M USD | $49K 6.27K USD | $2.14 0.27 USD | $2.18 0.28 USD | $2.09B 266.98M USD | 43.39 | $0.05 0.006 USD | |
| Humanica Public Company Limited HUMAN.BK | $10.9 0.31 USD |
-0.91
|
$9.46B 266.04M USD | $123.2K 3.47K USD | $10.9 0.31 USD | $11 0.31 USD | $9.46B 266.04M USD | 28.68 | $0.38 0.01 USD | |
| Blackline Safety Corp. BLN.TO | $4.39 3.26 USD |
-1.35
|
$358.26M 265.85M USD | $9.97K 7.4K USD | $4.32 3.21 USD | $4.45 3.3 USD | $358.26M 265.85M USD | 0 | -$0.29 -0.2 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $10.62 1.48 USD |
+8.7
|
$1.91B 265.8M USD | $2.2M 305.34K USD | $9.53 1.33 USD | $10.72 1.49 USD | $1.91B 265.8M USD | 0 | -$0.16 -0.02 USD | |
| Zenitron Corporation 3028.TW | $35.6 1.13 USD |
0
|
$8.33B 264.71M USD | $310.53K 9.87K USD | $35.6 1.13 USD | $35.8 1.14 USD | $8.33B 264.71M USD | 19.88 | $1.79 0.06 USD | |
| CyberLink Corp. 5203.TW | $105.5 3.35 USD |
+0.96
|
$8.33B 264.64M USD | $236.01K 7.5K USD | $105 3.34 USD | $107 3.4 USD | $8.33B 264.64M USD | 31.68 | $3.33 0.11 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $9.63 1.34 USD |
+4
|
$1.9B 264.58M USD | $15.59M 2.17M USD | $8.8 1.22 USD | $9.71 1.35 USD | $1.9B 264.58M USD | 74.07 | $0.13 0.02 USD | |
| Rimini Street RMNI | $2.92 — |
0
|
$264M — | $90.67K — | $2.87 — | $2.94 — | $264M — | 12.16 | $0.24 — | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $16.48 2.29 USD |
+4.5
|
$1.9B 263.88M USD | $2.26M 314.38K USD | $15.47 2.15 USD | $16.69 2.32 USD | $1.9B 263.88M USD | 0 | -$0.18 -0.02 USD | |
| Global Lighting Technologies Inc. 4935.TW | $64.4 2.05 USD |
-0.46
|
$8.3B 263.7M USD | $222.79K 7.08K USD | $64.2 2.04 USD | $65.6 2.08 USD | $8.3B 263.7M USD | 14.87 | $4.33 0.14 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $7.65 1.06 USD |
+2.82
|
$1.9B 263.59M USD | $4.09M 569.3K USD | $7.34 1.02 USD | $7.64 1.06 USD | $1.9B 263.59M USD | 0 | -$0.19 -0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $113.5 3.61 USD |
0
|
$8.21B 260.72M USD | $295.91K 9.4K USD | $113.5 3.61 USD | $115 3.65 USD | $8.21B 260.72M USD | 16.47 | $6.89 0.22 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.1 0.71 USD |
+6.03
|
$1.87B 260.33M USD | $11.22M 1.56M USD | $4.68 0.65 USD | $5.1 0.71 USD | $1.87B 260.33M USD | 0 | -$0.55 -0.07 USD | |
| Microelectronics Technology Inc. 2314.TW | $32.5 1.03 USD |
-1.81
|
$8.19B 260.27M USD | $1.08M 34.45K USD | $32.5 1.03 USD | $33.35 1.06 USD | $8.19B 260.27M USD | 0 | -$3.06 -0.09 USD | |
| GHL Systems Berhad 0021.KL | $1.07 0.23 USD |
0
|
$1.22B 259.71M USD | $1.57M 334.21K USD | $1.07 0.23 USD | $1.08 0.23 USD | $1.22B 259.71M USD | 53.50 | $0.02 0.004 USD | |
| Entersoft S.A. ENTER.AT | $7.9 8.64 USD |
0
|
$237M 259.07M USD | $1.96K 2.14K USD | $7.9 8.64 USD | $7.92 8.66 USD | $237M 259.07M USD | 30.38 | $0.26 0.28 USD | |
| Eastech Holding Limited 5225.TW | $109 3.46 USD |
+0.46
|
$8.15B 258.91M USD | $652.5K 20.73K USD | $107 3.4 USD | $109.5 3.48 USD | $8.15B 258.91M USD | 13.06 | $8.34 0.27 USD | |
| KYE Systems Corp. 2365.TW | $36.7 1.17 USD |
-3.04
|
$8.13B 258.34M USD | $15.15M 481.43K USD | $36.55 1.16 USD | $38.4 1.22 USD | $8.13B 258.34M USD | 89.51 | $0.41 0.01 USD | |
| ASIX Electronics Corporation 3169.TWO | $129 4.1 USD |
+2.38
|
$8.12B 257.94M USD | $301.32K 9.57K USD | $127 4.04 USD | $130.5 4.15 USD | $8.12B 257.94M USD | 34.95 | $3.69 0.12 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $13.76 1.91 USD |
+0.29
|
$1.85B 257.73M USD | $1.16M 161.73K USD | $13.03 1.81 USD | $13.72 1.91 USD | $1.85B 257.73M USD | 196.57 | $0.07 0.009 USD | |
| Infortrend Technology, Inc. 2495.TW | $29.6 0.94 USD |
+2.07
|
$8.1B 257.29M USD | $9.98M 317.03K USD | $29 0.92 USD | $30.3 0.96 USD | $8.1B 257.29M USD | 27.66 | $1.07 0.03 USD | |
| Silicon Optronics, Inc. 3530.TW | $104.5 3.32 USD |
-1.88
|
$8.09B 257.19M USD | $367.97K 11.69K USD | $104 3.3 USD | $107.5 3.42 USD | $8.09B 257.19M USD | 0 | -$1.79 -0.05 USD | |
| Gilat Satellite Networks GILT | $4.51 — |
-3.63
|
$257.14M — | $191.46K — | $4.49 — | $4.64 — | $257.14M — | 11.27 | $0.4 — | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $6.94 0.96 USD |
+7.43
|
$1.84B 256.32M USD | $4.59M 637.75K USD | $6.2 0.86 USD | $6.95 0.97 USD | $1.84B 256.32M USD | 0 | -$0.94 -0.1 USD | |
| izertis, S.A. IZER.MC | $9.12 9.97 USD |
0
|
$234.34M 256.16M USD | $14.99K 16.39K USD | $9.12 9.97 USD | $9.12 9.97 USD | $234.34M 256.16M USD | 45.60 | $0.2 0.22 USD | |
| AzureWave Technologies, Inc. 3694.TW | $52.8 1.68 USD |
-1.12
|
$8.05B 255.95M USD | $4.05M 128.63K USD | $52.7 1.67 USD | $55 1.75 USD | $8.05B 255.95M USD | 22.46 | $2.35 0.07 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $71.7 2.28 USD |
+0.14
|
$8.05B 255.82M USD | $286.38K 9.1K USD | $71.7 2.28 USD | $72.4 2.3 USD | $8.05B 255.82M USD | 12.15 | $5.9 0.19 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $14 0.44 USD |
+0.36
|
$8.01B 254.54M USD | $1.14M 36.27K USD | $13.9 0.44 USD | $14.2 0.45 USD | $8.01B 254.54M USD | 0 | -$0.68 -0.02 USD | |
| BrainChip BRCHF | $0.13 — |
0
|
$254.41M — | $55.08K — | $0.13 — | $0.1499 — | $254.41M — | 0 | -$0.02 — | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $18.19 2.53 USD |
+5.14
|
$1.83B 254.15M USD | $718.98K 99.97K USD | $17.08 2.37 USD | $18.2 2.53 USD | $1.83B 254.15M USD | 19.55 | $0.93 0.13 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $56.4 1.79 USD |
+0.18
|
$7.97B 253.09M USD | $1.78M 56.66K USD | $56.4 1.79 USD | $57.5 1.83 USD | $7.97B 253.09M USD | 268.57 | $0.21 0.006 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $9.49 1.32 USD |
+4.98
|
$1.82B 252.95M USD | $2.4M 333.69K USD | $8.88 1.23 USD | $9.51 1.32 USD | $1.82B 252.95M USD | 67.78 | $0.14 0.02 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.94 0.69 USD |
+3.56
|
$1.82B 252.6M USD | $16.79M 2.33M USD | $4.58 0.64 USD | $4.95 0.69 USD | $1.82B 252.6M USD | 0 | -$0.44 -0.06 USD | |
| Feedback Technology Corp. 8091.TWO | $165.5 5.26 USD |
+5.08
|
$7.94B 252.21M USD | $1.2M 38.25K USD | $160.5 5.1 USD | $172.5 5.48 USD | $7.94B 252.21M USD | 24.48 | $6.76 0.21 USD | |
| ReadyTech Holdings Limited RDY.AX | $3.2 2.12 USD |
-0.31
|
$380.6M 251.9M USD | $138.74K 91.82K USD | $3.15 2.08 USD | $3.2 2.12 USD | $380.6M 251.9M USD | 53.33 | $0.06 0.04 USD | |
| TTEC TTEC | $5.27 — |
-14.45
|
$250.63M — | $929.73K — | $5.27 — | $6.16 — | $250.63M — | 0 | -$0.26 — | |
| Telos TLS | $3.49 — |
-1.41
|
$250.44M — | $535.27K — | $3.42 — | $3.58 — | $250.44M — | 0 | -$0.44 — | |
| Fullink Technology Co.,Ltd 301067.SZ | $18.51 2.57 USD |
+5.77
|
$1.8B 250.26M USD | $1.91M 266.27K USD | $17.25 2.4 USD | $18.53 2.58 USD | $1.8B 250.26M USD | 88.14 | $0.21 0.03 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $54.3 1.73 USD |
-0.73
|
$7.86B 249.72M USD | $380.31K 12.08K USD | $54.1 1.72 USD | $55 1.75 USD | $7.86B 249.72M USD | 18.78 | $2.89 0.09 USD | |
| Admicom Oyj ADMCM.HE | $45.8 50.07 USD |
-1.19
|
$228.38M 249.65M USD | $8.93K 9.76K USD | $45.5 49.74 USD | $46.9 51.27 USD | $228.38M 249.65M USD | 36.06 | $1.27 1.39 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $15.2 2.11 USD |
+5.26
|
$1.79B 249.49M USD | $1.9M 264.26K USD | $14.2 1.97 USD | $15.24 2.12 USD | $1.79B 249.49M USD | 0 | -$1.4 -0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $11.96 1.66 USD |
+4.45
|
$1.79B 249.44M USD | $7.95M 1.11M USD | $11.21 1.56 USD | $12.02 1.67 USD | $1.79B 249.44M USD | 199.33 | $0.06 0.008 USD | |
| Kaimei Electronic Corp. 2375.TW | $72.1 2.29 USD |
+0.84
|
$7.84B 248.97M USD | $559.03K 17.76K USD | $70.8 2.25 USD | $72.3 2.3 USD | $7.84B 248.97M USD | 23.48 | $3.07 0.1 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $47.45 1.51 USD |
+9.97
|
$7.82B 248.5M USD | $13.01M 413.4K USD | $43.8 1.39 USD | $47.45 1.51 USD | $7.82B 248.5M USD | 77.78 | $0.61 0.02 USD | |
| 8x8 EGHT | $1.98 — |
-2.94
|
$248.24M — | $909.47K — | $1.96 — | $2.05 — | $248.24M — | 0 | -$0.56 — | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| Forge Global FRGE | $1.37 — |
-2.14
|
$248.02M — | $234.99K — | $1.36 — | $1.4 — | $248.02M — | 0 | -$0.5 — | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.35 0.47 USD |
+5.02
|
$1.78B 247.35M USD | $10.6M 1.47M USD | $3.13 0.44 USD | $3.36 0.47 USD | $1.78B 247.35M USD | 0 | -$0.03 -0.004 USD | |
| CommScope Holding Company COMM | $1.16 — |
-1.69
|
$246.24M — | $3.85M — | $1.13 — | $1.22 — | $246.24M — | 0 | -$5.71 — | |
| Productive Technologies Company Limited 0650.HK | $0.26 0.03 USD |
-5.45
|
$1.92B 246.05M USD | $53.07M 6.79M USD | $0.26 0.03 USD | $0.28 0.04 USD | $1.92B 246.05M USD | 0 | -$0.04 -0.005 USD | |
| GTM Holdings Corporation 1437.TW | $37.9 1.2 USD |
-0.13
|
$7.71B 244.92M USD | $376.15K 11.95K USD | $37.85 1.2 USD | $38.35 1.22 USD | $7.71B 244.92M USD | 12.63 | $3 0.1 USD | |
| Serko Limited SKO.NZ | $3.24 2 USD |
+2.53
|
$394.78M 243.62M USD | $28.54K 17.61K USD | $3.16 1.95 USD | $3.24 2 USD | $394.78M 243.62M USD | 0 | -$0.13 -0.08 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $14.6 2.03 USD |
+5.26
|
$1.75B 243.6M USD | $3.04M 422.64K USD | $13.39 1.86 USD | $14.7 2.04 USD | $1.75B 243.6M USD | 0 | -$1.06 -0.1 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $8.53 1.73 USD |
-0.7
|
$1.2B 242.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 242.38M USD | 3.94 | $2.16 0.44 USD | |
| 7C Solarparken AG HRPK.DE | $2.66 2.9 USD |
-0.19
|
$220.46M 240.99M USD | $31.86K 34.83K USD | $2.66 2.9 USD | $2.7 2.95 USD | $220.46M 240.99M USD | 22.12 | $0.12 0.13 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $86.6 2.75 USD |
+0.81
|
$7.57B 240.66M USD | $6.04M 191.91K USD | $85.8 2.73 USD | $88.7 2.82 USD | $7.57B 240.66M USD | 26.64 | $3.25 0.1 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $25.43 3.54 USD |
-3.49
|
$1.73B 240.58M USD | $7.05M 980.43K USD | $23.79 3.31 USD | $25.7 3.57 USD | $1.73B 240.58M USD | 0 | -$0.8 -0.1 USD | |
| FineTek Co., Ltd. 4549.TWO | $138 4.38 USD |
-2.47
|
$7.56B 240.25M USD | $3.4M 108.13K USD | $135 4.29 USD | $144 4.58 USD | $7.56B 240.25M USD | 27.11 | $5.09 0.16 USD | |
| ON24 ONTF | $5.72 — |
-0.52
|
$239.47M — | $168.16K — | $5.69 — | $5.78 — | $239.47M — | 0 | -$1.05 — | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $9.38 1.3 USD |
+5.39
|
$1.72B 238.63M USD | $4.01M 557.87K USD | $8.71 1.21 USD | $9.38 1.3 USD | $1.72B 238.63M USD | 93.79 | $0.1 0.01 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.11 1.82 USD |
+3.39
|
$1.71B 238.21M USD | $1.24M 172.42K USD | $12.57 1.75 USD | $13.12 1.82 USD | $1.71B 238.21M USD | 0 | -$0.04 -0.005 USD | |
| Sun.King Technology Group Limited 0580.HK | $1.16 0.15 USD |
+1.75
|
$1.86B 237.99M USD | $162K 20.71K USD | $1.13 0.14 USD | $1.16 0.15 USD | $1.86B 237.99M USD | 58.00 | $0.02 0.002 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $8.48 1.18 USD |
+5.21
|
$1.71B 237.25M USD | $1.69M 234.56K USD | $7.96 1.11 USD | $8.56 1.19 USD | $1.71B 237.25M USD | 16.62 | $0.51 0.07 USD | |
| Serko Limited SKO.AX | $2.94 1.95 USD |
+1.38
|
$358.23M 237.1M USD | $34 22.5 USD | $2.94 1.95 USD | $2.94 1.95 USD | $358.23M 237.1M USD | 0 | -$0.12 -0.07 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $7 0.97 USD |
+3.86
|
$1.7B 236.94M USD | $47.43M 6.59M USD | $6.42 0.89 USD | $7.05 0.98 USD | $1.7B 236.94M USD | 0 | -$0.29 -0.04 USD | |
| Notion VTec Berhad 0083.KL | $2.13 0.45 USD |
+3.4
|
$1.11B 235.95M USD | $28M 5.95M USD | $2.01 0.43 USD | $2.25 0.48 USD | $1.11B 235.95M USD | 0 | -$0.02 -0.004 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $2.38 2.6 USD |
+1.06
|
$215.67M 235.76M USD | $84.35K 92.21K USD | $2.36 2.58 USD | $2.42 2.64 USD | $215.67M 235.76M USD | 26.38 | $0.09 0.1 USD | |
| Be Friends Holding Limited 1450.HK | $1.32 0.17 USD |
-0.75
|
$1.84B 234.74M USD | $912K 116.61K USD | $1.27 0.16 USD | $1.33 0.17 USD | $1.84B 234.74M USD | 14.66 | $0.09 0.01 USD | |
| Beijing Baolande Software Corporation 688058.SS | $21.71 3.02 USD |
+5.18
|
$1.69B 234.5M USD | $691.24K 96.11K USD | $20.02 2.78 USD | $21.74 3.02 USD | $1.69B 234.5M USD | 103.38 | $0.21 0.03 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $5.37 0.75 USD |
+7.4
|
$1.68B 234.05M USD | $8.24M 1.15M USD | $4.92 0.68 USD | $5.47 0.76 USD | $1.68B 234.05M USD | 0 | -$0.21 -0.02 USD | |
| AVIT Ltd. 300264.SZ | $3.9 0.54 USD |
+5.98
|
$1.68B 233.64M USD | $12.41M 1.73M USD | $3.62 0.5 USD | $3.93 0.55 USD | $1.68B 233.64M USD | 0 | -$0.16 -0.02 USD | |
| Apex International Co., Ltd. 4927.TW | $38.65 1.23 USD |
-0.13
|
$7.34B 233.27M USD | $414.83K 13.18K USD | $38.5 1.22 USD | $39.3 1.25 USD | $7.34B 233.27M USD | 0 | -$5.2 -0.1 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $20.91 2.91 USD |
+2.3
|
$1.67B 232.59M USD | $1.5M 208.91K USD | $20.02 2.78 USD | $20.99 2.92 USD | $1.67B 232.59M USD | 26.13 | $0.8 0.11 USD | |
| Amita Technologies Inc. 5233.TWO | $26.35 0.84 USD |
-0.19
|
$7.31B 232.13M USD | $25.65K 815.1 USD | $26 0.83 USD | $26.55 0.84 USD | $7.31B 232.13M USD | 0 | -$3.97 -0.1 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $45.9 1.46 USD |
-2.86
|
$7.29B 231.67M USD | $2.42M 76.96K USD | $45.9 1.46 USD | $47.55 1.51 USD | $7.29B 231.67M USD | 14.12 | $3.25 0.1 USD | |
| Allgeier SE AEIN.DE | $18.5 20.22 USD |
0
|
$211.72M 231.44M USD | $722 789.24 USD | $18.45 20.17 USD | $18.75 20.5 USD | $211.72M 231.44M USD | 18.13 | $1.02 1.11 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $142.5 4.53 USD |
0
|
$7.27B 230.87M USD | $310.35K 9.86K USD | $142.5 4.53 USD | $145 4.61 USD | $7.27B 230.87M USD | 38.51 | $3.7 0.12 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $33.9 1.08 USD |
-0.44
|
$7.26B 230.74M USD | $491.03K 15.6K USD | $33.9 1.08 USD | $34.3 1.09 USD | $7.26B 230.74M USD | 109.35 | $0.31 0.009 USD | |
| Zhejiang Akcome New Energy Technology Co.,Ltd. 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.07M 705.12K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| EML Payments Limited EML.AX | $0.93 0.61 USD |
+0.54
|
$347.02M 229.68M USD | $881.37K 583.34K USD | $0.91 0.6 USD | $0.9399 0.62 USD | $347.02M 229.68M USD | 0 | -$0.45 -0.2 USD | |
| Chip Hope Co., Ltd 8084.TWO | $103.5 3.29 USD |
+4.86
|
$7.19B 228.61M USD | $762.55K 24.23K USD | $98.5 3.13 USD | $105 3.34 USD | $7.19B 228.61M USD | 50.24 | $2.06 0.07 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.54 0.33 USD |
0
|
$1.07B 227.78M USD | $1.33M 282.69K USD | $1.52 0.32 USD | $1.55 0.33 USD | $1.07B 227.78M USD | 38.50 | $0.04 0.008 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $16.2 0.51 USD |
-1.52
|
$7.15B 227.29M USD | $5.3M 168.49K USD | $16.2 0.51 USD | $16.7 0.53 USD | $7.15B 227.29M USD | 28.92 | $0.56 0.02 USD | |
| Ultra Chip, Inc. 3141.TWO | $95.4 3.03 USD |
-1.04
|
$7.15B 227.17M USD | $267.72K 8.51K USD | $95.2 3.03 USD | $97.3 3.09 USD | $7.15B 227.17M USD | 68.63 | $1.39 0.04 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $8.57 1.19 USD |
-6.03
|
$1.63B 226.59M USD | $30.6M 4.25M USD | $8.21 1.14 USD | $8.61 1.2 USD | $1.63B 226.59M USD | 0 | -$1.63 -0.2 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $5.35 0.74 USD |
+5.94
|
$1.63B 226.09M USD | $3.39M 471.87K USD | $4.96 0.69 USD | $5.38 0.75 USD | $1.63B 226.09M USD | 0 | -$0.02 -0.002 USD | |
| PC Partner Group Limited 1263.HK | $4.55 0.58 USD |
+2.48
|
$1.76B 225.66M USD | $1.62M 207.14K USD | $4.44 0.57 USD | $4.65 0.59 USD | $1.76B 225.66M USD | 28.43 | $0.16 0.02 USD | |
| Backblaze BLZE | $5.44 — |
-1.09
|
$225.6M — | $336.18K — | $5.44 — | $5.62 — | $225.6M — | 0 | -$1.43 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||